ISIN
IE00BLPJQ669
Developed Markets Sovereign
NAV
GBP 107.120
As of 29/10/2025
Minimum Investment
GBP 5,000,000
Fund Size
USD 46.50 Million
As of 30/09/2025
Inception Date
12/07/2023
Objective
The investment objective of the Fund is to achieve an attractive level of income together with long-term growth in the value of assets by investing in a diversified portfolio of fixed interest securities.
Strategy
The Fund will seek to achieve its investment objective by investing at least 80% of its total assets at any one time in an internationally diversified portfolio of both corporate and government fixed interest securities. The portfolio may also, from time to time, include securities with floating interest rates. For this purpose, total assets exclude cash and ancillary liquidities.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets total return with a focus on investing in a diversified portfolio of primarily investment grade bonds.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
07/07/1978
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
The F tranche is offered by the manager on a discretionary basis, please see the prospectus for details
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 107.120 |
| 28/10/2025 | 107.230 |
| 24/10/2025 | 106.940 |
| 23/10/2025 | 107.030 |
| 21/10/2025 | 107.040 |
| 20/10/2025 | 106.990 |
| 17/10/2025 | 107.110 |
| 16/10/2025 | 106.860 |
| 15/10/2025 | 106.680 |
| 14/10/2025 | 106.180 |
| 13/10/2025 | 106.150 |
| 10/10/2025 | 105.920 |
| 09/10/2025 | 106.160 |
| 08/10/2025 | 106.080 |
| 07/10/2025 | 106.000 |
| 06/10/2025 | 106.080 |
| 03/10/2025 | 106.460 |
| 02/10/2025 | 106.450 |
| 01/10/2025 | 106.280 |
| 30/09/2025 | 106.310 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 107.120 |
| 28/10/2025 | 107.230 |
| 24/10/2025 | 106.940 |
| 23/10/2025 | 107.030 |
| 21/10/2025 | 107.040 |
| 20/10/2025 | 106.990 |
| 17/10/2025 | 107.110 |
| 16/10/2025 | 106.860 |
| 15/10/2025 | 106.680 |
| 14/10/2025 | 106.180 |
| 13/10/2025 | 106.150 |
| 10/10/2025 | 105.920 |
| 09/10/2025 | 106.160 |
| 08/10/2025 | 106.080 |
| 07/10/2025 | 106.000 |
| 06/10/2025 | 106.080 |
| 03/10/2025 | 106.460 |
| 02/10/2025 | 106.450 |
| 01/10/2025 | 106.280 |
| 30/09/2025 | 106.310 |
| 29/09/2025 | 106.000 |
| 26/09/2025 | 105.550 |
| 25/09/2025 | 106.020 |
| 24/09/2025 | 106.230 |
| 23/09/2025 | 106.230 |
| 22/09/2025 | 106.200 |
| 19/09/2025 | 106.250 |
| 18/09/2025 | 106.850 |
| 17/09/2025 | 106.890 |
| 16/09/2025 | 106.680 |
| 15/09/2025 | 106.200 |
| 12/09/2025 | 106.260 |
| 11/09/2025 | 105.870 |
| 10/09/2025 | 105.700 |
| 09/09/2025 | 106.020 |
| 08/09/2025 | 105.610 |
| 05/09/2025 | 104.990 |
| 04/09/2025 | 104.600 |
| 03/09/2025 | 104.210 |
| 02/09/2025 | 104.280 |
| 01/09/2025 | 104.940 |
| 29/08/2025 | 104.830 |
| 28/08/2025 | 104.780 |
| 27/08/2025 | 104.280 |
| 26/08/2025 | 104.390 |
| 22/08/2025 | 103.830 |
| 21/08/2025 | 104.070 |
| 20/08/2025 | 104.100 |
| 19/08/2025 | 104.110 |
| 18/08/2025 | 104.320 |
| 15/08/2025 | 104.550 |
| 14/08/2025 | 104.910 |
| 13/08/2025 | 104.830 |
| 12/08/2025 | 104.290 |
| 11/08/2025 | 104.490 |
| 08/08/2025 | 104.600 |
| 07/08/2025 | 104.460 |
| 06/08/2025 | 104.140 |
| 05/08/2025 | 103.940 |
| 01/08/2025 | 102.580 |
| 31/07/2025 | 102.880 |
| 30/07/2025 | 103.350 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 107.120 |
| 28/10/2025 | 107.230 |
| 24/10/2025 | 106.940 |
| 23/10/2025 | 107.030 |
| 21/10/2025 | 107.040 |
| 20/10/2025 | 106.990 |
| 17/10/2025 | 107.110 |
| 16/10/2025 | 106.860 |
| 15/10/2025 | 106.680 |
| 14/10/2025 | 106.180 |
| 13/10/2025 | 106.150 |
| 10/10/2025 | 105.920 |
| 09/10/2025 | 106.160 |
| 08/10/2025 | 106.080 |
| 07/10/2025 | 106.000 |
| 06/10/2025 | 106.080 |
| 03/10/2025 | 106.460 |
| 02/10/2025 | 106.450 |
| 01/10/2025 | 106.280 |
| 30/09/2025 | 106.310 |
| 29/09/2025 | 106.000 |
| 26/09/2025 | 105.550 |
| 25/09/2025 | 106.020 |
| 24/09/2025 | 106.230 |
| 23/09/2025 | 106.230 |
| 22/09/2025 | 106.200 |
| 19/09/2025 | 106.250 |
| 18/09/2025 | 106.850 |
| 17/09/2025 | 106.890 |
| 16/09/2025 | 106.680 |
| 15/09/2025 | 106.200 |
| 12/09/2025 | 106.260 |
| 11/09/2025 | 105.870 |
| 10/09/2025 | 105.700 |
| 09/09/2025 | 106.020 |
| 08/09/2025 | 105.610 |
| 05/09/2025 | 104.990 |
| 04/09/2025 | 104.600 |
| 03/09/2025 | 104.210 |
| 02/09/2025 | 104.280 |
| 01/09/2025 | 104.940 |
| 29/08/2025 | 104.830 |
| 28/08/2025 | 104.780 |
| 27/08/2025 | 104.280 |
| 26/08/2025 | 104.390 |
| 22/08/2025 | 103.830 |
| 21/08/2025 | 104.070 |
| 20/08/2025 | 104.100 |
| 19/08/2025 | 104.110 |
| 18/08/2025 | 104.320 |
| 15/08/2025 | 104.550 |
| 14/08/2025 | 104.910 |
| 13/08/2025 | 104.830 |
| 12/08/2025 | 104.290 |
| 11/08/2025 | 104.490 |
| 08/08/2025 | 104.600 |
| 07/08/2025 | 104.460 |
| 06/08/2025 | 104.140 |
| 05/08/2025 | 103.940 |
| 01/08/2025 | 102.580 |
| 31/07/2025 | 102.880 |
| 30/07/2025 | 103.350 |
| 29/07/2025 | 103.140 |
| 28/07/2025 | 103.390 |
| 25/07/2025 | 103.330 |
| 24/07/2025 | 103.610 |
| 23/07/2025 | 103.800 |
| 22/07/2025 | 103.500 |
| 21/07/2025 | 103.160 |
| 18/07/2025 | 102.880 |
| 17/07/2025 | 102.620 |
| 16/07/2025 | 102.610 |
| 15/07/2025 | 103.090 |
| 14/07/2025 | 103.000 |
| 11/07/2025 | 103.220 |
| 10/07/2025 | 103.430 |
| 09/07/2025 | 103.230 |
| 08/07/2025 | 103.260 |
| 07/07/2025 | 103.650 |
| 04/07/2025 | 103.930 |
| 03/07/2025 | 103.860 |
| 02/07/2025 | 103.910 |
| 01/07/2025 | 104.280 |
| 30/06/2025 | 103.640 |
| 27/06/2025 | 103.550 |
| 26/06/2025 | 103.570 |
| 25/06/2025 | 103.230 |
| 24/06/2025 | 103.050 |
| 23/06/2025 | 102.510 |
| 20/06/2025 | 102.720 |
| 19/06/2025 | 102.600 |
| 18/06/2025 | 102.700 |
| 17/06/2025 | 102.640 |
| 16/06/2025 | 102.750 |
| 13/06/2025 | 102.840 |
| 12/06/2025 | 103.170 |
| 11/06/2025 | 102.400 |
| 10/06/2025 | 102.420 |
| 09/06/2025 | 102.310 |
| 06/06/2025 | 102.430 |
| 05/06/2025 | 102.700 |
| 04/06/2025 | 102.120 |
| 03/06/2025 | 102.170 |
| 30/05/2025 | 101.790 |
| 29/05/2025 | 101.310 |
| 28/05/2025 | 101.580 |
| 27/05/2025 | 101.480 |
| 23/05/2025 | 100.690 |
| 22/05/2025 | 100.460 |
| 21/05/2025 | 100.640 |
| 20/05/2025 | 101.160 |
| 19/05/2025 | 100.750 |
| 16/05/2025 | 101.080 |
| 15/05/2025 | 100.300 |
| 14/05/2025 | 100.640 |
| 13/05/2025 | 100.270 |
| 12/05/2025 | 100.500 |
| 09/05/2025 | 101.000 |
| 08/05/2025 | 101.780 |
| 07/05/2025 | 101.800 |
| 06/05/2025 | 101.330 |
| 02/05/2025 | 102.010 |
| 01/05/2025 | 102.280 |
| 30/04/2025 | 102.350 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 107.120 |
| 28/10/2025 | 107.230 |
| 24/10/2025 | 106.940 |
| 23/10/2025 | 107.030 |
| 21/10/2025 | 107.040 |
| 20/10/2025 | 106.990 |
| 17/10/2025 | 107.110 |
| 16/10/2025 | 106.860 |
| 15/10/2025 | 106.680 |
| 14/10/2025 | 106.180 |
| 13/10/2025 | 106.150 |
| 10/10/2025 | 105.920 |
| 09/10/2025 | 106.160 |
| 08/10/2025 | 106.080 |
| 07/10/2025 | 106.000 |
| 06/10/2025 | 106.080 |
| 03/10/2025 | 106.460 |
| 02/10/2025 | 106.450 |
| 01/10/2025 | 106.280 |
| 30/09/2025 | 106.310 |
| 29/09/2025 | 106.000 |
| 26/09/2025 | 105.550 |
| 25/09/2025 | 106.020 |
| 24/09/2025 | 106.230 |
| 23/09/2025 | 106.230 |
| 22/09/2025 | 106.200 |
| 19/09/2025 | 106.250 |
| 18/09/2025 | 106.850 |
| 17/09/2025 | 106.890 |
| 16/09/2025 | 106.680 |
| 15/09/2025 | 106.200 |
| 12/09/2025 | 106.260 |
| 11/09/2025 | 105.870 |
| 10/09/2025 | 105.700 |
| 09/09/2025 | 106.020 |
| 08/09/2025 | 105.610 |
| 05/09/2025 | 104.990 |
| 04/09/2025 | 104.600 |
| 03/09/2025 | 104.210 |
| 02/09/2025 | 104.280 |
| 01/09/2025 | 104.940 |
| 29/08/2025 | 104.830 |
| 28/08/2025 | 104.780 |
| 27/08/2025 | 104.280 |
| 26/08/2025 | 104.390 |
| 22/08/2025 | 103.830 |
| 21/08/2025 | 104.070 |
| 20/08/2025 | 104.100 |
| 19/08/2025 | 104.110 |
| 18/08/2025 | 104.320 |
| 15/08/2025 | 104.550 |
| 14/08/2025 | 104.910 |
| 13/08/2025 | 104.830 |
| 12/08/2025 | 104.290 |
| 11/08/2025 | 104.490 |
| 08/08/2025 | 104.600 |
| 07/08/2025 | 104.460 |
| 06/08/2025 | 104.140 |
| 05/08/2025 | 103.940 |
| 01/08/2025 | 102.580 |
| 31/07/2025 | 102.880 |
| 30/07/2025 | 103.350 |
| 29/07/2025 | 103.140 |
| 28/07/2025 | 103.390 |
| 25/07/2025 | 103.330 |
| 24/07/2025 | 103.610 |
| 23/07/2025 | 103.800 |
| 22/07/2025 | 103.500 |
| 21/07/2025 | 103.160 |
| 18/07/2025 | 102.880 |
| 17/07/2025 | 102.620 |
| 16/07/2025 | 102.610 |
| 15/07/2025 | 103.090 |
| 14/07/2025 | 103.000 |
| 11/07/2025 | 103.220 |
| 10/07/2025 | 103.430 |
| 09/07/2025 | 103.230 |
| 08/07/2025 | 103.260 |
| 07/07/2025 | 103.650 |
| 04/07/2025 | 103.930 |
| 03/07/2025 | 103.860 |
| 02/07/2025 | 103.910 |
| 01/07/2025 | 104.280 |
| 30/06/2025 | 103.640 |
| 27/06/2025 | 103.550 |
| 26/06/2025 | 103.570 |
| 25/06/2025 | 103.230 |
| 24/06/2025 | 103.050 |
| 23/06/2025 | 102.510 |
| 20/06/2025 | 102.720 |
| 19/06/2025 | 102.600 |
| 18/06/2025 | 102.700 |
| 17/06/2025 | 102.640 |
| 16/06/2025 | 102.750 |
| 13/06/2025 | 102.840 |
| 12/06/2025 | 103.170 |
| 11/06/2025 | 102.400 |
| 10/06/2025 | 102.420 |
| 09/06/2025 | 102.310 |
| 06/06/2025 | 102.430 |
| 05/06/2025 | 102.700 |
| 04/06/2025 | 102.120 |
| 03/06/2025 | 102.170 |
| 30/05/2025 | 101.790 |
| 29/05/2025 | 101.310 |
| 28/05/2025 | 101.580 |
| 27/05/2025 | 101.480 |
| 23/05/2025 | 100.690 |
| 22/05/2025 | 100.460 |
| 21/05/2025 | 100.640 |
| 20/05/2025 | 101.160 |
| 19/05/2025 | 100.750 |
| 16/05/2025 | 101.080 |
| 15/05/2025 | 100.300 |
| 14/05/2025 | 100.640 |
| 13/05/2025 | 100.270 |
| 12/05/2025 | 100.500 |
| 09/05/2025 | 101.000 |
| 08/05/2025 | 101.780 |
| 07/05/2025 | 101.800 |
| 06/05/2025 | 101.330 |
| 02/05/2025 | 102.010 |
| 01/05/2025 | 102.280 |
| 30/04/2025 | 102.350 |
| 29/04/2025 | 102.050 |
| 28/04/2025 | 101.800 |
| 25/04/2025 | 102.000 |
| 24/04/2025 | 101.730 |
| 23/04/2025 | 101.800 |
| 22/04/2025 | 101.660 |
| 17/04/2025 | 100.950 |
| 16/04/2025 | 100.990 |
| 15/04/2025 | 100.710 |
| 14/04/2025 | 100.500 |
| 11/04/2025 | 99.990 |
| 10/04/2025 | 99.420 |
| 09/04/2025 | 98.820 |
| 08/04/2025 | 99.330 |
| 07/04/2025 | 100.420 |
| 04/04/2025 | 101.070 |
| 03/04/2025 | 100.370 |
| 02/04/2025 | 99.630 |
| 01/04/2025 | 99.590 |
| 31/03/2025 | 99.250 |
| 28/03/2025 | 98.720 |
| 27/03/2025 | 98.410 |
| 26/03/2025 | 98.540 |
| 25/03/2025 | 98.450 |
| 24/03/2025 | 98.820 |
| 21/03/2025 | 99.080 |
| 20/03/2025 | 99.190 |
| 19/03/2025 | 98.960 |
| 18/03/2025 | 98.710 |
| 14/03/2025 | 98.210 |
| 13/03/2025 | 98.150 |
| 12/03/2025 | 98.360 |
| 11/03/2025 | 98.730 |
| 10/03/2025 | 98.740 |
| 07/03/2025 | 98.700 |
| 06/03/2025 | 98.360 |
| 05/03/2025 | 99.000 |
| 04/03/2025 | 99.810 |
| 03/03/2025 | 99.320 |
| 28/02/2025 | 99.510 |
| 27/02/2025 | 99.510 |
| 26/02/2025 | 99.570 |
| 25/02/2025 | 99.080 |
| 24/02/2025 | 98.860 |
| 21/02/2025 | 98.610 |
| 20/02/2025 | 98.230 |
| 19/02/2025 | 98.200 |
| 18/02/2025 | 98.670 |
| 17/02/2025 | 98.740 |
| 14/02/2025 | 98.820 |
| 13/02/2025 | 98.370 |
| 12/02/2025 | 98.390 |
| 11/02/2025 | 98.610 |
| 10/02/2025 | 98.800 |
| 07/02/2025 | 99.260 |
| 06/02/2025 | 99.260 |
| 05/02/2025 | 99.160 |
| 04/02/2025 | 98.400 |
| 31/01/2025 | 98.110 |
| 30/01/2025 | 98.020 |
| 29/01/2025 | 97.910 |
| 28/01/2025 | 97.890 |
| 27/01/2025 | 98.060 |
| 24/01/2025 | 97.510 |
| 23/01/2025 | 97.470 |
| 22/01/2025 | 97.820 |
| 21/01/2025 | 97.370 |
| 20/01/2025 | 97.120 |
| 17/01/2025 | 97.300 |
| 16/01/2025 | 96.590 |
| 15/01/2025 | 95.700 |
| 14/01/2025 | 95.410 |
| 13/01/2025 | 95.250 |
| 10/01/2025 | 96.070 |
| 09/01/2025 | 96.330 |
| 08/01/2025 | 96.540 |
| 07/01/2025 | 97.570 |
| 06/01/2025 | 97.890 |
| 03/01/2025 | 97.650 |
| 02/01/2025 | 97.930 |
| 31/12/2024 | 98.140 |
| 30/12/2024 | 97.870 |
| 24/12/2024 | 98.040 |
| 23/12/2024 | 98.430 |
| 20/12/2024 | 98.030 |
| 19/12/2024 | 98.570 |
| 18/12/2024 | 99.740 |
| 17/12/2024 | 99.770 |
| 16/12/2024 | 100.090 |
| 13/12/2024 | 100.290 |
| 12/12/2024 | 101.090 |
| 11/12/2024 | 101.470 |
| 10/12/2024 | 101.770 |
| 09/12/2024 | 102.220 |
| 06/12/2024 | 102.120 |
| 05/12/2024 | 102.140 |
| 04/12/2024 | 101.490 |
| 03/12/2024 | 101.880 |
| 02/12/2024 | 101.910 |
| 29/11/2024 | 101.650 |
| 28/11/2024 | 101.000 |
| 27/11/2024 | 100.580 |
| 26/11/2024 | 100.250 |
| 25/11/2024 | 99.590 |
| 22/11/2024 | 99.190 |
| 21/11/2024 | 99.190 |
| 20/11/2024 | 99.190 |
| 19/11/2024 | 99.500 |
| 18/11/2024 | 98.790 |
| 15/11/2024 | 99.170 |
| 14/11/2024 | 98.680 |
| 13/11/2024 | 99.330 |
| 12/11/2024 | 100.000 |
| 11/11/2024 | 100.120 |
| 08/11/2024 | 100.040 |
| 07/11/2024 | 99.060 |
| 06/11/2024 | 99.420 |
| 05/11/2024 | 100.630 |
| 04/11/2024 | 100.740 |
| 01/11/2024 | 100.710 |
| 31/10/2024 | 100.720 |
| 30/10/2024 | 101.110 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 107.120 |
| 28/10/2025 | 107.230 |
| 24/10/2025 | 106.940 |
| 23/10/2025 | 107.030 |
| 21/10/2025 | 107.040 |
| 20/10/2025 | 106.990 |
| 17/10/2025 | 107.110 |
| 16/10/2025 | 106.860 |
| 15/10/2025 | 106.680 |
| 14/10/2025 | 106.180 |
| 13/10/2025 | 106.150 |
| 10/10/2025 | 105.920 |
| 09/10/2025 | 106.160 |
| 08/10/2025 | 106.080 |
| 07/10/2025 | 106.000 |
| 06/10/2025 | 106.080 |
| 03/10/2025 | 106.460 |
| 02/10/2025 | 106.450 |
| 01/10/2025 | 106.280 |
| 30/09/2025 | 106.310 |
| 29/09/2025 | 106.000 |
| 26/09/2025 | 105.550 |
| 25/09/2025 | 106.020 |
| 24/09/2025 | 106.230 |
| 23/09/2025 | 106.230 |
| 22/09/2025 | 106.200 |
| 19/09/2025 | 106.250 |
| 18/09/2025 | 106.850 |
| 17/09/2025 | 106.890 |
| 16/09/2025 | 106.680 |
| 15/09/2025 | 106.200 |
| 12/09/2025 | 106.260 |
| 11/09/2025 | 105.870 |
| 10/09/2025 | 105.700 |
| 09/09/2025 | 106.020 |
| 08/09/2025 | 105.610 |
| 05/09/2025 | 104.990 |
| 04/09/2025 | 104.600 |
| 03/09/2025 | 104.210 |
| 02/09/2025 | 104.280 |
| 01/09/2025 | 104.940 |
| 29/08/2025 | 104.830 |
| 28/08/2025 | 104.780 |
| 27/08/2025 | 104.280 |
| 26/08/2025 | 104.390 |
| 22/08/2025 | 103.830 |
| 21/08/2025 | 104.070 |
| 20/08/2025 | 104.100 |
| 19/08/2025 | 104.110 |
| 18/08/2025 | 104.320 |
| 15/08/2025 | 104.550 |
| 14/08/2025 | 104.910 |
| 13/08/2025 | 104.830 |
| 12/08/2025 | 104.290 |
| 11/08/2025 | 104.490 |
| 08/08/2025 | 104.600 |
| 07/08/2025 | 104.460 |
| 06/08/2025 | 104.140 |
| 05/08/2025 | 103.940 |
| 01/08/2025 | 102.580 |
| 31/07/2025 | 102.880 |
| 30/07/2025 | 103.350 |
| 29/07/2025 | 103.140 |
| 28/07/2025 | 103.390 |
| 25/07/2025 | 103.330 |
| 24/07/2025 | 103.610 |
| 23/07/2025 | 103.800 |
| 22/07/2025 | 103.500 |
| 21/07/2025 | 103.160 |
| 18/07/2025 | 102.880 |
| 17/07/2025 | 102.620 |
| 16/07/2025 | 102.610 |
| 15/07/2025 | 103.090 |
| 14/07/2025 | 103.000 |
| 11/07/2025 | 103.220 |
| 10/07/2025 | 103.430 |
| 09/07/2025 | 103.230 |
| 08/07/2025 | 103.260 |
| 07/07/2025 | 103.650 |
| 04/07/2025 | 103.930 |
| 03/07/2025 | 103.860 |
| 02/07/2025 | 103.910 |
| 01/07/2025 | 104.280 |
| 30/06/2025 | 103.640 |
| 27/06/2025 | 103.550 |
| 26/06/2025 | 103.570 |
| 25/06/2025 | 103.230 |
| 24/06/2025 | 103.050 |
| 23/06/2025 | 102.510 |
| 20/06/2025 | 102.720 |
| 19/06/2025 | 102.600 |
| 18/06/2025 | 102.700 |
| 17/06/2025 | 102.640 |
| 16/06/2025 | 102.750 |
| 13/06/2025 | 102.840 |
| 12/06/2025 | 103.170 |
| 11/06/2025 | 102.400 |
| 10/06/2025 | 102.420 |
| 09/06/2025 | 102.310 |
| 06/06/2025 | 102.430 |
| 05/06/2025 | 102.700 |
| 04/06/2025 | 102.120 |
| 03/06/2025 | 102.170 |
| 30/05/2025 | 101.790 |
| 29/05/2025 | 101.310 |
| 28/05/2025 | 101.580 |
| 27/05/2025 | 101.480 |
| 23/05/2025 | 100.690 |
| 22/05/2025 | 100.460 |
| 21/05/2025 | 100.640 |
| 20/05/2025 | 101.160 |
| 19/05/2025 | 100.750 |
| 16/05/2025 | 101.080 |
| 15/05/2025 | 100.300 |
| 14/05/2025 | 100.640 |
| 13/05/2025 | 100.270 |
| 12/05/2025 | 100.500 |
| 09/05/2025 | 101.000 |
| 08/05/2025 | 101.780 |
| 07/05/2025 | 101.800 |
| 06/05/2025 | 101.330 |
| 02/05/2025 | 102.010 |
| 01/05/2025 | 102.280 |
| 30/04/2025 | 102.350 |
| 29/04/2025 | 102.050 |
| 28/04/2025 | 101.800 |
| 25/04/2025 | 102.000 |
| 24/04/2025 | 101.730 |
| 23/04/2025 | 101.800 |
| 22/04/2025 | 101.660 |
| 17/04/2025 | 100.950 |
| 16/04/2025 | 100.990 |
| 15/04/2025 | 100.710 |
| 14/04/2025 | 100.500 |
| 11/04/2025 | 99.990 |
| 10/04/2025 | 99.420 |
| 09/04/2025 | 98.820 |
| 08/04/2025 | 99.330 |
| 07/04/2025 | 100.420 |
| 04/04/2025 | 101.070 |
| 03/04/2025 | 100.370 |
| 02/04/2025 | 99.630 |
| 01/04/2025 | 99.590 |
| 31/03/2025 | 99.250 |
| 28/03/2025 | 98.720 |
| 27/03/2025 | 98.410 |
| 26/03/2025 | 98.540 |
| 25/03/2025 | 98.450 |
| 24/03/2025 | 98.820 |
| 21/03/2025 | 99.080 |
| 20/03/2025 | 99.190 |
| 19/03/2025 | 98.960 |
| 18/03/2025 | 98.710 |
| 14/03/2025 | 98.210 |
| 13/03/2025 | 98.150 |
| 12/03/2025 | 98.360 |
| 11/03/2025 | 98.730 |
| 10/03/2025 | 98.740 |
| 07/03/2025 | 98.700 |
| 06/03/2025 | 98.360 |
| 05/03/2025 | 99.000 |
| 04/03/2025 | 99.810 |
| 03/03/2025 | 99.320 |
| 28/02/2025 | 99.510 |
| 27/02/2025 | 99.510 |
| 26/02/2025 | 99.570 |
| 25/02/2025 | 99.080 |
| 24/02/2025 | 98.860 |
| 21/02/2025 | 98.610 |
| 20/02/2025 | 98.230 |
| 19/02/2025 | 98.200 |
| 18/02/2025 | 98.670 |
| 17/02/2025 | 98.740 |
| 14/02/2025 | 98.820 |
| 13/02/2025 | 98.370 |
| 12/02/2025 | 98.390 |
| 11/02/2025 | 98.610 |
| 10/02/2025 | 98.800 |
| 07/02/2025 | 99.260 |
| 06/02/2025 | 99.260 |
| 05/02/2025 | 99.160 |
| 04/02/2025 | 98.400 |
| 31/01/2025 | 98.110 |
| 30/01/2025 | 98.020 |
| 29/01/2025 | 97.910 |
| 28/01/2025 | 97.890 |
| 27/01/2025 | 98.060 |
| 24/01/2025 | 97.510 |
| 23/01/2025 | 97.470 |
| 22/01/2025 | 97.820 |
| 21/01/2025 | 97.370 |
| 20/01/2025 | 97.120 |
| 17/01/2025 | 97.300 |
| 16/01/2025 | 96.590 |
| 15/01/2025 | 95.700 |
| 14/01/2025 | 95.410 |
| 13/01/2025 | 95.250 |
| 10/01/2025 | 96.070 |
| 09/01/2025 | 96.330 |
| 08/01/2025 | 96.540 |
| 07/01/2025 | 97.570 |
| 06/01/2025 | 97.890 |
| 03/01/2025 | 97.650 |
| 02/01/2025 | 97.930 |
| 31/12/2024 | 98.140 |
| 30/12/2024 | 97.870 |
| 24/12/2024 | 98.040 |
| 23/12/2024 | 98.430 |
| 20/12/2024 | 98.030 |
| 19/12/2024 | 98.570 |
| 18/12/2024 | 99.740 |
| 17/12/2024 | 99.770 |
| 16/12/2024 | 100.090 |
| 13/12/2024 | 100.290 |
| 12/12/2024 | 101.090 |
| 11/12/2024 | 101.470 |
| 10/12/2024 | 101.770 |
| 09/12/2024 | 102.220 |
| 06/12/2024 | 102.120 |
| 05/12/2024 | 102.140 |
| 04/12/2024 | 101.490 |
| 03/12/2024 | 101.880 |
| 02/12/2024 | 101.910 |
| 29/11/2024 | 101.650 |
| 28/11/2024 | 101.000 |
| 27/11/2024 | 100.580 |
| 26/11/2024 | 100.250 |
| 25/11/2024 | 99.590 |
| 22/11/2024 | 99.190 |
| 21/11/2024 | 99.190 |
| 20/11/2024 | 99.190 |
| 19/11/2024 | 99.500 |
| 18/11/2024 | 98.790 |
| 15/11/2024 | 99.170 |
| 14/11/2024 | 98.680 |
| 13/11/2024 | 99.330 |
| 12/11/2024 | 100.000 |
| 11/11/2024 | 100.120 |
| 08/11/2024 | 100.040 |
| 07/11/2024 | 99.060 |
| 06/11/2024 | 99.420 |
| 05/11/2024 | 100.630 |
| 04/11/2024 | 100.740 |
| 01/11/2024 | 100.710 |
| 31/10/2024 | 100.720 |
| 30/10/2024 | 101.110 |
| 29/10/2024 | 100.860 |
| 25/10/2024 | 101.430 |
| 24/10/2024 | 101.300 |
| 23/10/2024 | 100.980 |
| 22/10/2024 | 101.240 |
| 21/10/2024 | 102.150 |
| 18/10/2024 | 102.430 |
| 17/10/2024 | 102.580 |
| 16/10/2024 | 102.590 |
| 15/10/2024 | 102.220 |
| 14/10/2024 | 101.880 |
| 11/10/2024 | 101.830 |
| 10/10/2024 | 101.920 |
| 09/10/2024 | 102.300 |
| 08/10/2024 | 102.280 |
| 07/10/2024 | 102.380 |
| 04/10/2024 | 103.340 |
| 03/10/2024 | 103.650 |
| 02/10/2024 | 104.660 |
| 01/10/2024 | 104.870 |
| 30/09/2024 | 104.680 |
| 27/09/2024 | 104.480 |
| 26/09/2024 | 104.410 |
| 25/09/2024 | 104.770 |
| 24/09/2024 | 104.290 |
| 23/09/2024 | 104.290 |
| 20/09/2024 | 104.420 |
| 19/09/2024 | 104.670 |
| 18/09/2024 | 104.810 |
| 17/09/2024 | 105.270 |
| 16/09/2024 | 105.010 |
| 13/09/2024 | 104.690 |
| 12/09/2024 | 104.290 |
| 11/09/2024 | 104.500 |
| 10/09/2024 | 103.960 |
| 09/09/2024 | 103.560 |
| 06/09/2024 | 104.420 |
| 05/09/2024 | 103.940 |
| 04/09/2024 | 103.410 |
| 03/09/2024 | 102.840 |
| 02/09/2024 | 102.880 |
| 30/08/2024 | 103.440 |
| 29/08/2024 | 103.630 |
| 28/08/2024 | 103.720 |
| 27/08/2024 | 103.610 |
| 23/08/2024 | 103.470 |
| 22/08/2024 | 103.720 |
| 21/08/2024 | 103.550 |
| 20/08/2024 | 103.230 |
| 19/08/2024 | 103.080 |
| 16/08/2024 | 102.760 |
| 15/08/2024 | 103.020 |
| 14/08/2024 | 102.980 |
| 13/08/2024 | 102.400 |
| 12/08/2024 | 102.200 |
| 09/08/2024 | 102.070 |
| 08/08/2024 | 102.070 |
| 07/08/2024 | 102.040 |
| 06/08/2024 | 102.650 |
| 02/08/2024 | 101.750 |
| 01/08/2024 | 101.220 |
| 31/07/2024 | 100.820 |
| 30/07/2024 | 100.110 |
| 29/07/2024 | 100.260 |
| 26/07/2024 | 99.630 |
| 25/07/2024 | 99.780 |
| 24/07/2024 | 99.790 |
| 23/07/2024 | 99.810 |
| 22/07/2024 | 99.920 |
| 19/07/2024 | 100.140 |
| 18/07/2024 | 100.620 |
| 17/07/2024 | 100.630 |
| 16/07/2024 | 100.250 |
| 15/07/2024 | 100.100 |
| 12/07/2024 | 99.710 |
| 11/07/2024 | 99.000 |
| 10/07/2024 | 98.960 |
| 09/07/2024 | 98.810 |
| 08/07/2024 | 98.800 |
| 05/07/2024 | 98.430 |
| 04/07/2024 | 98.170 |
| 03/07/2024 | 97.610 |
| 02/07/2024 | 97.210 |
| 01/07/2024 | 97.760 |
| 28/06/2024 | 97.890 |
| 27/06/2024 | 97.920 |
| 26/06/2024 | 98.380 |
| 25/06/2024 | 98.840 |
| 24/06/2024 | 98.650 |
| 21/06/2024 | 98.720 |
| 20/06/2024 | 98.770 |
| 19/06/2024 | 99.110 |
| 18/06/2024 | 98.680 |
| 17/06/2024 | 98.850 |
| 14/06/2024 | 98.830 |
| 13/06/2024 | 98.530 |
| 11/06/2024 | 97.340 |
| 10/06/2024 | 97.630 |
| 07/06/2024 | 99.100 |
| 06/06/2024 | 99.250 |
| 05/06/2024 | 99.040 |
| 04/06/2024 | 98.760 |
| 31/05/2024 | 97.470 |
| 30/05/2024 | 97.150 |
| 29/05/2024 | 97.600 |
| 28/05/2024 | 98.380 |
| 24/05/2024 | 98.030 |
| 23/05/2024 | 98.430 |
| 22/05/2024 | 98.450 |
| 21/05/2024 | 98.610 |
| 20/05/2024 | 98.780 |
| 17/05/2024 | 98.800 |
| 16/05/2024 | 99.320 |
| 15/05/2024 | 98.390 |
| 14/05/2024 | 97.850 |
| 13/05/2024 | 97.880 |
| 10/05/2024 | 98.110 |
| 09/05/2024 | 97.670 |
| 08/05/2024 | 98.090 |
| 07/05/2024 | 98.270 |
| 03/05/2024 | 97.530 |
| 02/05/2024 | 96.940 |
| 01/05/2024 | 96.130 |
| 30/04/2024 | 96.770 |
| 29/04/2024 | 96.810 |
| 26/04/2024 | 96.190 |
| 25/04/2024 | 96.490 |
| 24/04/2024 | 96.540 |
| 23/04/2024 | 96.780 |
| 22/04/2024 | 96.420 |
| 19/04/2024 | 96.660 |
| 18/04/2024 | 96.870 |
| 17/04/2024 | 96.350 |
| 16/04/2024 | 96.420 |
| 15/04/2024 | 97.230 |
| 12/04/2024 | 97.280 |
| 11/04/2024 | 97.490 |
| 10/04/2024 | 99.020 |
| 09/04/2024 | 98.720 |
| 08/04/2024 | 98.250 |
| 05/04/2024 | 98.790 |
| 04/04/2024 | 98.750 |
| 03/04/2024 | 98.220 |
| 02/04/2024 | 98.180 |
| 28/03/2024 | 98.990 |
| 27/03/2024 | 99.180 |
| 26/03/2024 | 99.190 |
| 25/03/2024 | 99.030 |
| 22/03/2024 | 98.830 |
| 21/03/2024 | 99.340 |
| 20/03/2024 | 98.790 |
| 19/03/2024 | 98.750 |
| 15/03/2024 | 99.200 |
| 14/03/2024 | 100.180 |
| 13/03/2024 | 100.230 |
| 12/03/2024 | 100.610 |
| 11/03/2024 | 100.770 |
| 08/03/2024 | 100.660 |
| 07/03/2024 | 100.250 |
| 06/03/2024 | 99.510 |
| 05/03/2024 | 98.980 |
| 04/03/2024 | 98.800 |
| 01/03/2024 | 98.440 |
| 29/02/2024 | 98.180 |
| 28/02/2024 | 98.100 |
| 27/02/2024 | 98.460 |
| 26/02/2024 | 98.740 |
| 23/02/2024 | 98.270 |
| 22/02/2024 | 98.400 |
| 21/02/2024 | 98.420 |
| 20/02/2024 | 98.260 |
| 19/02/2024 | 98.040 |
| 16/02/2024 | 98.110 |
| 15/02/2024 | 98.180 |
| 14/02/2024 | 97.540 |
| 13/02/2024 | 98.300 |
| 12/02/2024 | 98.270 |
| 09/02/2024 | 98.150 |
| 08/02/2024 | 98.350 |
| 07/02/2024 | 98.660 |
| 06/02/2024 | 98.250 |
| 02/02/2024 | 100.490 |
| 01/02/2024 | 99.680 |
| 31/01/2024 | 99.490 |
| 30/01/2024 | 99.350 |
| 29/01/2024 | 98.940 |
| 26/01/2024 | 98.990 |
| 25/01/2024 | 98.720 |
| 24/01/2024 | 98.910 |
| 23/01/2024 | 98.960 |
| 22/01/2024 | 99.010 |
| 19/01/2024 | 98.830 |
| 18/01/2024 | 98.850 |
| 17/01/2024 | 99.040 |
| 16/01/2024 | 99.620 |
| 15/01/2024 | 99.960 |
| 12/01/2024 | 100.150 |
| 11/01/2024 | 100.120 |
| 10/01/2024 | 100.010 |
| 09/01/2024 | 99.950 |
| 08/01/2024 | 99.820 |
| 05/01/2024 | 99.850 |
| 04/01/2024 | 100.680 |
| 03/01/2024 | 100.800 |
| 02/01/2024 | 101.360 |
| 29/12/2023 | 102.250 |
| 28/12/2023 | 103.000 |
| 22/12/2023 | 102.080 |
| 21/12/2023 | 101.900 |
| 20/12/2023 | 101.460 |
| 19/12/2023 | 100.860 |
| 18/12/2023 | 101.160 |
| 15/12/2023 | 101.210 |
| 14/12/2023 | 100.600 |
| 13/12/2023 | 98.690 |
| 12/12/2023 | 98.500 |
| 11/12/2023 | 98.120 |
| 08/12/2023 | 98.500 |
| 07/12/2023 | 98.730 |
| 06/12/2023 | 98.110 |
| 05/12/2023 | 97.740 |
| 04/12/2023 | 97.840 |
| 01/12/2023 | 97.240 |
| 30/11/2023 | 97.580 |
| 29/11/2023 | 97.690 |
| 28/11/2023 | 96.920 |
| 27/11/2023 | 96.540 |
| 24/11/2023 | 96.340 |
| 23/11/2023 | 96.630 |
| 22/11/2023 | 96.870 |
| 21/11/2023 | 96.950 |
| 20/11/2023 | 96.570 |
| 17/11/2023 | 96.330 |
| 16/11/2023 | 95.670 |
| 15/11/2023 | 96.000 |
| 14/11/2023 | 94.420 |
| 13/11/2023 | 94.320 |
| 10/11/2023 | 94.040 |
| 09/11/2023 | 94.810 |
| 08/11/2023 | 94.640 |
| 07/11/2023 | 94.170 |
| 06/11/2023 | 94.610 |
| 03/11/2023 | 93.810 |
| 02/11/2023 | 93.450 |
| 01/11/2023 | 92.200 |
| 31/10/2023 | 92.840 |
| 27/10/2023 | 92.440 |
| 26/10/2023 | 91.980 |
| 25/10/2023 | 92.560 |
| 24/10/2023 | 92.860 |
| 23/10/2023 | 92.100 |
| 20/10/2023 | 92.070 |
| 19/10/2023 | 91.990 |
| 18/10/2023 | 92.520 |
| 17/10/2023 | 92.830 |
| 16/10/2023 | 93.040 |
| 13/10/2023 | 93.040 |
| 12/10/2023 | 93.860 |
| 11/10/2023 | 93.580 |
| 10/10/2023 | 92.950 |
| 09/10/2023 | 92.240 |
| 06/10/2023 | 92.360 |
| 05/10/2023 | 92.240 |
| 04/10/2023 | 91.790 |
| 03/10/2023 | 92.170 |
| 02/10/2023 | 92.820 |
| 29/09/2023 | 93.190 |
| 28/09/2023 | 92.730 |
| 27/09/2023 | 93.350 |
| 26/09/2023 | 93.550 |
| 25/09/2023 | 94.120 |
| 22/09/2023 | 94.220 |
| 21/09/2023 | 94.760 |
| 20/09/2023 | 95.080 |
| 19/09/2023 | 95.270 |
| 18/09/2023 | 95.120 |
| 15/09/2023 | 95.500 |
| 14/09/2023 | 95.940 |
| 13/09/2023 | 95.740 |
| 12/09/2023 | 95.790 |
| 11/09/2023 | 95.900 |
| 08/09/2023 | 95.860 |
| 07/09/2023 | 95.670 |
| 06/09/2023 | 95.900 |
| 05/09/2023 | 96.150 |
| 04/09/2023 | 96.730 |
| 01/09/2023 | 97.560 |
| 31/08/2023 | 97.380 |
| 30/08/2023 | 97.110 |
| 29/08/2023 | 96.630 |
| 25/08/2023 | 96.570 |
| 24/08/2023 | 97.090 |
| 23/08/2023 | 96.350 |
| 22/08/2023 | 96.070 |
| 21/08/2023 | 96.200 |
| 18/08/2023 | 96.250 |
| 17/08/2023 | 96.030 |
| 16/08/2023 | 96.580 |
| 15/08/2023 | 96.520 |
| 14/08/2023 | 97.200 |
| 11/08/2023 | 97.520 |
| 10/08/2023 | 98.240 |
| 09/08/2023 | 98.190 |
| 08/08/2023 | 97.930 |
| 04/08/2023 | 97.240 |
| 03/08/2023 | 97.700 |
| 02/08/2023 | 98.350 |
| 01/08/2023 | 98.800 |
| 31/07/2023 | 98.900 |
| 28/07/2023 | 98.970 |
| 27/07/2023 | 99.890 |
| 26/07/2023 | 99.610 |
| 25/07/2023 | 99.500 |
| 24/07/2023 | 99.870 |
| 21/07/2023 | 99.590 |
| 20/07/2023 | 100.550 |
| 19/07/2023 | 100.660 |
| 18/07/2023 | 100.710 |
| 17/07/2023 | 0.000 |
| 14/07/2023 | 0.000 |