ISIN
IE00B8W6PX94
High Yield
NAV
EUR 148.490
As of 24/10/2025
Minimum Investment
EUR 100,000.00
Fund Size
EUR 3.61 Billion
As of 30/09/2025
Inception Date
11/12/2013
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
164 issuers
| Country | % of Assets |
|---|---|
| GERMANY | 17.17% |
| UNITED KINGDOM | 16.66% |
| UNITED STATES OF AMERICA | 15.25% |
| FRANCE | 11.17% |
| NETHERLANDS | 9.72% |
| Total | 69.97% |
| Holding | % of Assets |
|---|---|
| MasOrange (fka Masmovil) | 2.71% |
| Virgin Media O2 | 2.19% |
| Grifols | 2.10% |
| Flint Group | 2.02% |
| Techem | 1.86% |
| Stada | 1.82% |
| Vodafone Zegona (f.k.a Vodafone Spain) | 1.72% |
| Froneri | 1.57% |
| Kantar | 1.55% |
| Tunstall | 1.51% |
| Total | 19.05% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 148.490 |
| 23/10/2025 | 148.380 |
| 22/10/2025 | 148.420 |
| 20/10/2025 | 148.260 |
| 17/10/2025 | 148.100 |
| 16/10/2025 | 148.060 |
| 15/10/2025 | 147.980 |
| 14/10/2025 | 147.820 |
| 13/10/2025 | 147.870 |
| 10/10/2025 | 148.050 |
| 09/10/2025 | 148.230 |
| 08/10/2025 | 148.370 |
| 07/10/2025 | 148.570 |
| 06/10/2025 | 148.670 |
| 03/10/2025 | 148.950 |
| 02/10/2025 | 148.840 |
| 01/10/2025 | 148.830 |
| 30/09/2025 | 148.860 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 148.490 |
| 23/10/2025 | 148.380 |
| 22/10/2025 | 148.420 |
| 20/10/2025 | 148.260 |
| 17/10/2025 | 148.100 |
| 16/10/2025 | 148.060 |
| 15/10/2025 | 147.980 |
| 14/10/2025 | 147.820 |
| 13/10/2025 | 147.870 |
| 10/10/2025 | 148.050 |
| 09/10/2025 | 148.230 |
| 08/10/2025 | 148.370 |
| 07/10/2025 | 148.570 |
| 06/10/2025 | 148.670 |
| 03/10/2025 | 148.950 |
| 02/10/2025 | 148.840 |
| 01/10/2025 | 148.830 |
| 30/09/2025 | 148.860 |
| 29/09/2025 | 148.850 |
| 26/09/2025 | 148.870 |
| 25/09/2025 | 148.860 |
| 24/09/2025 | 148.780 |
| 23/09/2025 | 148.740 |
| 22/09/2025 | 148.690 |
| 19/09/2025 | 148.690 |
| 18/09/2025 | 148.600 |
| 17/09/2025 | 148.560 |
| 16/09/2025 | 148.520 |
| 15/09/2025 | 148.490 |
| 12/09/2025 | 148.440 |
| 11/09/2025 | 148.360 |
| 10/09/2025 | 148.280 |
| 09/09/2025 | 148.230 |
| 08/09/2025 | 148.260 |
| 05/09/2025 | 148.240 |
| 04/09/2025 | 148.180 |
| 03/09/2025 | 148.280 |
| 02/09/2025 | 148.290 |
| 29/08/2025 | 148.340 |
| 28/08/2025 | 148.250 |
| 27/08/2025 | 148.270 |
| 26/08/2025 | 148.290 |
| 22/08/2025 | 148.320 |
| 21/08/2025 | 148.240 |
| 20/08/2025 | 148.300 |
| 19/08/2025 | 148.340 |
| 18/08/2025 | 148.360 |
| 15/08/2025 | 148.350 |
| 14/08/2025 | 148.330 |
| 13/08/2025 | 148.330 |
| 12/08/2025 | 148.300 |
| 11/08/2025 | 148.270 |
| 08/08/2025 | 148.210 |
| 07/08/2025 | 148.100 |
| 06/08/2025 | 148.160 |
| 05/08/2025 | 148.180 |
| 01/08/2025 | 148.170 |
| 31/07/2025 | 148.110 |
| 30/07/2025 | 147.830 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 148.490 |
| 23/10/2025 | 148.380 |
| 22/10/2025 | 148.420 |
| 20/10/2025 | 148.260 |
| 17/10/2025 | 148.100 |
| 16/10/2025 | 148.060 |
| 15/10/2025 | 147.980 |
| 14/10/2025 | 147.820 |
| 13/10/2025 | 147.870 |
| 10/10/2025 | 148.050 |
| 09/10/2025 | 148.230 |
| 08/10/2025 | 148.370 |
| 07/10/2025 | 148.570 |
| 06/10/2025 | 148.670 |
| 03/10/2025 | 148.950 |
| 02/10/2025 | 148.840 |
| 01/10/2025 | 148.830 |
| 30/09/2025 | 148.860 |
| 29/09/2025 | 148.850 |
| 26/09/2025 | 148.870 |
| 25/09/2025 | 148.860 |
| 24/09/2025 | 148.780 |
| 23/09/2025 | 148.740 |
| 22/09/2025 | 148.690 |
| 19/09/2025 | 148.690 |
| 18/09/2025 | 148.600 |
| 17/09/2025 | 148.560 |
| 16/09/2025 | 148.520 |
| 15/09/2025 | 148.490 |
| 12/09/2025 | 148.440 |
| 11/09/2025 | 148.360 |
| 10/09/2025 | 148.280 |
| 09/09/2025 | 148.230 |
| 08/09/2025 | 148.260 |
| 05/09/2025 | 148.240 |
| 04/09/2025 | 148.180 |
| 03/09/2025 | 148.280 |
| 02/09/2025 | 148.290 |
| 29/08/2025 | 148.340 |
| 28/08/2025 | 148.250 |
| 27/08/2025 | 148.270 |
| 26/08/2025 | 148.290 |
| 22/08/2025 | 148.320 |
| 21/08/2025 | 148.240 |
| 20/08/2025 | 148.300 |
| 19/08/2025 | 148.340 |
| 18/08/2025 | 148.360 |
| 15/08/2025 | 148.350 |
| 14/08/2025 | 148.330 |
| 13/08/2025 | 148.330 |
| 12/08/2025 | 148.300 |
| 11/08/2025 | 148.270 |
| 08/08/2025 | 148.210 |
| 07/08/2025 | 148.100 |
| 06/08/2025 | 148.160 |
| 05/08/2025 | 148.180 |
| 01/08/2025 | 148.170 |
| 31/07/2025 | 148.110 |
| 30/07/2025 | 147.830 |
| 29/07/2025 | 147.810 |
| 28/07/2025 | 147.800 |
| 25/07/2025 | 147.780 |
| 24/07/2025 | 147.730 |
| 23/07/2025 | 147.780 |
| 22/07/2025 | 147.840 |
| 21/07/2025 | 147.860 |
| 18/07/2025 | 147.820 |
| 17/07/2025 | 148.020 |
| 16/07/2025 | 148.000 |
| 15/07/2025 | 147.970 |
| 14/07/2025 | 147.920 |
| 11/07/2025 | 147.910 |
| 10/07/2025 | 147.810 |
| 09/07/2025 | 147.750 |
| 08/07/2025 | 147.720 |
| 07/07/2025 | 147.700 |
| 03/07/2025 | 147.660 |
| 02/07/2025 | 147.550 |
| 01/07/2025 | 147.540 |
| 30/06/2025 | 147.590 |
| 27/06/2025 | 147.600 |
| 26/06/2025 | 147.550 |
| 25/06/2025 | 147.510 |
| 24/06/2025 | 147.620 |
| 23/06/2025 | 147.580 |
| 20/06/2025 | 147.670 |
| 18/06/2025 | 147.710 |
| 17/06/2025 | 147.800 |
| 16/06/2025 | 147.800 |
| 13/06/2025 | 147.780 |
| 12/06/2025 | 147.750 |
| 11/06/2025 | 147.730 |
| 10/06/2025 | 147.710 |
| 09/06/2025 | 147.710 |
| 06/06/2025 | 147.640 |
| 05/06/2025 | 147.550 |
| 04/06/2025 | 147.510 |
| 03/06/2025 | 147.530 |
| 30/05/2025 | 147.410 |
| 29/05/2025 | 147.420 |
| 28/05/2025 | 147.300 |
| 27/05/2025 | 147.200 |
| 23/05/2025 | 147.140 |
| 22/05/2025 | 147.060 |
| 21/05/2025 | 147.100 |
| 20/05/2025 | 147.110 |
| 19/05/2025 | 147.020 |
| 16/05/2025 | 146.930 |
| 15/05/2025 | 146.740 |
| 14/05/2025 | 146.590 |
| 13/05/2025 | 146.380 |
| 12/05/2025 | 146.220 |
| 09/05/2025 | 145.920 |
| 08/05/2025 | 145.710 |
| 07/05/2025 | 145.660 |
| 06/05/2025 | 145.570 |
| 02/05/2025 | 145.550 |
| 01/05/2025 | 145.570 |
| 30/04/2025 | 145.530 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 148.490 |
| 23/10/2025 | 148.380 |
| 22/10/2025 | 148.420 |
| 20/10/2025 | 148.260 |
| 17/10/2025 | 148.100 |
| 16/10/2025 | 148.060 |
| 15/10/2025 | 147.980 |
| 14/10/2025 | 147.820 |
| 13/10/2025 | 147.870 |
| 10/10/2025 | 148.050 |
| 09/10/2025 | 148.230 |
| 08/10/2025 | 148.370 |
| 07/10/2025 | 148.570 |
| 06/10/2025 | 148.670 |
| 03/10/2025 | 148.950 |
| 02/10/2025 | 148.840 |
| 01/10/2025 | 148.830 |
| 30/09/2025 | 148.860 |
| 29/09/2025 | 148.850 |
| 26/09/2025 | 148.870 |
| 25/09/2025 | 148.860 |
| 24/09/2025 | 148.780 |
| 23/09/2025 | 148.740 |
| 22/09/2025 | 148.690 |
| 19/09/2025 | 148.690 |
| 18/09/2025 | 148.600 |
| 17/09/2025 | 148.560 |
| 16/09/2025 | 148.520 |
| 15/09/2025 | 148.490 |
| 12/09/2025 | 148.440 |
| 11/09/2025 | 148.360 |
| 10/09/2025 | 148.280 |
| 09/09/2025 | 148.230 |
| 08/09/2025 | 148.260 |
| 05/09/2025 | 148.240 |
| 04/09/2025 | 148.180 |
| 03/09/2025 | 148.280 |
| 02/09/2025 | 148.290 |
| 29/08/2025 | 148.340 |
| 28/08/2025 | 148.250 |
| 27/08/2025 | 148.270 |
| 26/08/2025 | 148.290 |
| 22/08/2025 | 148.320 |
| 21/08/2025 | 148.240 |
| 20/08/2025 | 148.300 |
| 19/08/2025 | 148.340 |
| 18/08/2025 | 148.360 |
| 15/08/2025 | 148.350 |
| 14/08/2025 | 148.330 |
| 13/08/2025 | 148.330 |
| 12/08/2025 | 148.300 |
| 11/08/2025 | 148.270 |
| 08/08/2025 | 148.210 |
| 07/08/2025 | 148.100 |
| 06/08/2025 | 148.160 |
| 05/08/2025 | 148.180 |
| 01/08/2025 | 148.170 |
| 31/07/2025 | 148.110 |
| 30/07/2025 | 147.830 |
| 29/07/2025 | 147.810 |
| 28/07/2025 | 147.800 |
| 25/07/2025 | 147.780 |
| 24/07/2025 | 147.730 |
| 23/07/2025 | 147.780 |
| 22/07/2025 | 147.840 |
| 21/07/2025 | 147.860 |
| 18/07/2025 | 147.820 |
| 17/07/2025 | 148.020 |
| 16/07/2025 | 148.000 |
| 15/07/2025 | 147.970 |
| 14/07/2025 | 147.920 |
| 11/07/2025 | 147.910 |
| 10/07/2025 | 147.810 |
| 09/07/2025 | 147.750 |
| 08/07/2025 | 147.720 |
| 07/07/2025 | 147.700 |
| 03/07/2025 | 147.660 |
| 02/07/2025 | 147.550 |
| 01/07/2025 | 147.540 |
| 30/06/2025 | 147.590 |
| 27/06/2025 | 147.600 |
| 26/06/2025 | 147.550 |
| 25/06/2025 | 147.510 |
| 24/06/2025 | 147.620 |
| 23/06/2025 | 147.580 |
| 20/06/2025 | 147.670 |
| 18/06/2025 | 147.710 |
| 17/06/2025 | 147.800 |
| 16/06/2025 | 147.800 |
| 13/06/2025 | 147.780 |
| 12/06/2025 | 147.750 |
| 11/06/2025 | 147.730 |
| 10/06/2025 | 147.710 |
| 09/06/2025 | 147.710 |
| 06/06/2025 | 147.640 |
| 05/06/2025 | 147.550 |
| 04/06/2025 | 147.510 |
| 03/06/2025 | 147.530 |
| 30/05/2025 | 147.410 |
| 29/05/2025 | 147.420 |
| 28/05/2025 | 147.300 |
| 27/05/2025 | 147.200 |
| 23/05/2025 | 147.140 |
| 22/05/2025 | 147.060 |
| 21/05/2025 | 147.100 |
| 20/05/2025 | 147.110 |
| 19/05/2025 | 147.020 |
| 16/05/2025 | 146.930 |
| 15/05/2025 | 146.740 |
| 14/05/2025 | 146.590 |
| 13/05/2025 | 146.380 |
| 12/05/2025 | 146.220 |
| 09/05/2025 | 145.920 |
| 08/05/2025 | 145.710 |
| 07/05/2025 | 145.660 |
| 06/05/2025 | 145.570 |
| 02/05/2025 | 145.550 |
| 01/05/2025 | 145.570 |
| 30/04/2025 | 145.530 |
| 29/04/2025 | 145.510 |
| 28/04/2025 | 145.540 |
| 25/04/2025 | 145.410 |
| 24/04/2025 | 145.220 |
| 23/04/2025 | 145.110 |
| 22/04/2025 | 144.780 |
| 17/04/2025 | 144.690 |
| 16/04/2025 | 144.560 |
| 15/04/2025 | 144.570 |
| 14/04/2025 | 144.410 |
| 11/04/2025 | 144.290 |
| 10/04/2025 | 144.760 |
| 09/04/2025 | 143.790 |
| 08/04/2025 | 144.620 |
| 07/04/2025 | 143.940 |
| 04/04/2025 | 145.240 |
| 03/04/2025 | 145.880 |
| 02/04/2025 | 146.360 |
| 31/03/2025 | 146.560 |
| 28/03/2025 | 146.770 |
| 27/03/2025 | 146.750 |
| 26/03/2025 | 146.740 |
| 25/03/2025 | 146.670 |
| 24/03/2025 | 146.660 |
| 21/03/2025 | 146.470 |
| 20/03/2025 | 146.430 |
| 19/03/2025 | 146.350 |
| 18/03/2025 | 146.310 |
| 14/03/2025 | 146.380 |
| 13/03/2025 | 146.830 |
| 12/03/2025 | 147.070 |
| 11/03/2025 | 147.270 |
| 10/03/2025 | 147.510 |
| 07/03/2025 | 147.590 |
| 06/03/2025 | 147.590 |
| 05/03/2025 | 147.650 |
| 04/03/2025 | 147.590 |
| 03/03/2025 | 147.720 |
| 28/02/2025 | 147.640 |
| 27/02/2025 | 147.620 |
| 26/02/2025 | 147.560 |
| 25/02/2025 | 147.440 |
| 24/02/2025 | 147.410 |
| 21/02/2025 | 147.410 |
| 20/02/2025 | 147.350 |
| 19/02/2025 | 147.480 |
| 18/02/2025 | 147.390 |
| 14/02/2025 | 147.290 |
| 13/02/2025 | 147.130 |
| 12/02/2025 | 147.030 |
| 11/02/2025 | 147.050 |
| 10/02/2025 | 147.080 |
| 07/02/2025 | 147.000 |
| 06/02/2025 | 146.910 |
| 05/02/2025 | 146.860 |
| 04/02/2025 | 146.800 |
| 31/01/2025 | 146.690 |
| 30/01/2025 | 146.610 |
| 29/01/2025 | 146.550 |
| 28/01/2025 | 146.520 |
| 27/01/2025 | 146.450 |
| 24/01/2025 | 146.470 |
| 23/01/2025 | 146.380 |
| 22/01/2025 | 146.360 |
| 21/01/2025 | 146.310 |
| 17/01/2025 | 146.310 |
| 16/01/2025 | 146.180 |
| 15/01/2025 | 146.030 |
| 14/01/2025 | 146.000 |
| 13/01/2025 | 145.950 |
| 10/01/2025 | 145.920 |
| 08/01/2025 | 145.830 |
| 07/01/2025 | 145.730 |
| 06/01/2025 | 145.660 |
| 03/01/2025 | 145.630 |
| 02/01/2025 | 145.520 |
| 31/12/2024 | 145.400 |
| 24/12/2024 | 145.760 |
| 23/12/2024 | 145.640 |
| 20/12/2024 | 145.600 |
| 19/12/2024 | 145.530 |
| 18/12/2024 | 145.400 |
| 17/12/2024 | 145.420 |
| 16/12/2024 | 145.400 |
| 13/12/2024 | 145.370 |
| 12/12/2024 | 145.420 |
| 11/12/2024 | 145.350 |
| 10/12/2024 | 145.360 |
| 09/12/2024 | 145.120 |
| 06/12/2024 | 145.130 |
| 04/12/2024 | 144.980 |
| 02/12/2024 | 144.970 |
| 29/11/2024 | 144.990 |
| 27/11/2024 | 144.940 |
| 26/11/2024 | 144.940 |
| 25/11/2024 | 144.860 |
| 22/11/2024 | 144.720 |
| 21/11/2024 | 144.610 |
| 20/11/2024 | 144.540 |
| 19/11/2024 | 144.500 |
| 18/11/2024 | 144.520 |
| 15/11/2024 | 144.550 |
| 14/11/2024 | 144.450 |
| 13/11/2024 | 144.380 |
| 12/11/2024 | 144.320 |
| 11/11/2024 | 144.230 |
| 08/11/2024 | 144.220 |
| 07/11/2024 | 144.110 |
| 06/11/2024 | 144.040 |
| 05/11/2024 | 143.950 |
| 04/11/2024 | 143.960 |
| 01/11/2024 | 144.090 |
| 31/10/2024 | 143.990 |
| 30/10/2024 | 144.390 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 148.490 |
| 23/10/2025 | 148.380 |
| 22/10/2025 | 148.420 |
| 20/10/2025 | 148.260 |
| 17/10/2025 | 148.100 |
| 16/10/2025 | 148.060 |
| 15/10/2025 | 147.980 |
| 14/10/2025 | 147.820 |
| 13/10/2025 | 147.870 |
| 10/10/2025 | 148.050 |
| 09/10/2025 | 148.230 |
| 08/10/2025 | 148.370 |
| 07/10/2025 | 148.570 |
| 06/10/2025 | 148.670 |
| 03/10/2025 | 148.950 |
| 02/10/2025 | 148.840 |
| 01/10/2025 | 148.830 |
| 30/09/2025 | 148.860 |
| 29/09/2025 | 148.850 |
| 26/09/2025 | 148.870 |
| 25/09/2025 | 148.860 |
| 24/09/2025 | 148.780 |
| 23/09/2025 | 148.740 |
| 22/09/2025 | 148.690 |
| 19/09/2025 | 148.690 |
| 18/09/2025 | 148.600 |
| 17/09/2025 | 148.560 |
| 16/09/2025 | 148.520 |
| 15/09/2025 | 148.490 |
| 12/09/2025 | 148.440 |
| 11/09/2025 | 148.360 |
| 10/09/2025 | 148.280 |
| 09/09/2025 | 148.230 |
| 08/09/2025 | 148.260 |
| 05/09/2025 | 148.240 |
| 04/09/2025 | 148.180 |
| 03/09/2025 | 148.280 |
| 02/09/2025 | 148.290 |
| 29/08/2025 | 148.340 |
| 28/08/2025 | 148.250 |
| 27/08/2025 | 148.270 |
| 26/08/2025 | 148.290 |
| 22/08/2025 | 148.320 |
| 21/08/2025 | 148.240 |
| 20/08/2025 | 148.300 |
| 19/08/2025 | 148.340 |
| 18/08/2025 | 148.360 |
| 15/08/2025 | 148.350 |
| 14/08/2025 | 148.330 |
| 13/08/2025 | 148.330 |
| 12/08/2025 | 148.300 |
| 11/08/2025 | 148.270 |
| 08/08/2025 | 148.210 |
| 07/08/2025 | 148.100 |
| 06/08/2025 | 148.160 |
| 05/08/2025 | 148.180 |
| 01/08/2025 | 148.170 |
| 31/07/2025 | 148.110 |
| 30/07/2025 | 147.830 |
| 29/07/2025 | 147.810 |
| 28/07/2025 | 147.800 |
| 25/07/2025 | 147.780 |
| 24/07/2025 | 147.730 |
| 23/07/2025 | 147.780 |
| 22/07/2025 | 147.840 |
| 21/07/2025 | 147.860 |
| 18/07/2025 | 147.820 |
| 17/07/2025 | 148.020 |
| 16/07/2025 | 148.000 |
| 15/07/2025 | 147.970 |
| 14/07/2025 | 147.920 |
| 11/07/2025 | 147.910 |
| 10/07/2025 | 147.810 |
| 09/07/2025 | 147.750 |
| 08/07/2025 | 147.720 |
| 07/07/2025 | 147.700 |
| 03/07/2025 | 147.660 |
| 02/07/2025 | 147.550 |
| 01/07/2025 | 147.540 |
| 30/06/2025 | 147.590 |
| 27/06/2025 | 147.600 |
| 26/06/2025 | 147.550 |
| 25/06/2025 | 147.510 |
| 24/06/2025 | 147.620 |
| 23/06/2025 | 147.580 |
| 20/06/2025 | 147.670 |
| 18/06/2025 | 147.710 |
| 17/06/2025 | 147.800 |
| 16/06/2025 | 147.800 |
| 13/06/2025 | 147.780 |
| 12/06/2025 | 147.750 |
| 11/06/2025 | 147.730 |
| 10/06/2025 | 147.710 |
| 09/06/2025 | 147.710 |
| 06/06/2025 | 147.640 |
| 05/06/2025 | 147.550 |
| 04/06/2025 | 147.510 |
| 03/06/2025 | 147.530 |
| 30/05/2025 | 147.410 |
| 29/05/2025 | 147.420 |
| 28/05/2025 | 147.300 |
| 27/05/2025 | 147.200 |
| 23/05/2025 | 147.140 |
| 22/05/2025 | 147.060 |
| 21/05/2025 | 147.100 |
| 20/05/2025 | 147.110 |
| 19/05/2025 | 147.020 |
| 16/05/2025 | 146.930 |
| 15/05/2025 | 146.740 |
| 14/05/2025 | 146.590 |
| 13/05/2025 | 146.380 |
| 12/05/2025 | 146.220 |
| 09/05/2025 | 145.920 |
| 08/05/2025 | 145.710 |
| 07/05/2025 | 145.660 |
| 06/05/2025 | 145.570 |
| 02/05/2025 | 145.550 |
| 01/05/2025 | 145.570 |
| 30/04/2025 | 145.530 |
| 29/04/2025 | 145.510 |
| 28/04/2025 | 145.540 |
| 25/04/2025 | 145.410 |
| 24/04/2025 | 145.220 |
| 23/04/2025 | 145.110 |
| 22/04/2025 | 144.780 |
| 17/04/2025 | 144.690 |
| 16/04/2025 | 144.560 |
| 15/04/2025 | 144.570 |
| 14/04/2025 | 144.410 |
| 11/04/2025 | 144.290 |
| 10/04/2025 | 144.760 |
| 09/04/2025 | 143.790 |
| 08/04/2025 | 144.620 |
| 07/04/2025 | 143.940 |
| 04/04/2025 | 145.240 |
| 03/04/2025 | 145.880 |
| 02/04/2025 | 146.360 |
| 31/03/2025 | 146.560 |
| 28/03/2025 | 146.770 |
| 27/03/2025 | 146.750 |
| 26/03/2025 | 146.740 |
| 25/03/2025 | 146.670 |
| 24/03/2025 | 146.660 |
| 21/03/2025 | 146.470 |
| 20/03/2025 | 146.430 |
| 19/03/2025 | 146.350 |
| 18/03/2025 | 146.310 |
| 14/03/2025 | 146.380 |
| 13/03/2025 | 146.830 |
| 12/03/2025 | 147.070 |
| 11/03/2025 | 147.270 |
| 10/03/2025 | 147.510 |
| 07/03/2025 | 147.590 |
| 06/03/2025 | 147.590 |
| 05/03/2025 | 147.650 |
| 04/03/2025 | 147.590 |
| 03/03/2025 | 147.720 |
| 28/02/2025 | 147.640 |
| 27/02/2025 | 147.620 |
| 26/02/2025 | 147.560 |
| 25/02/2025 | 147.440 |
| 24/02/2025 | 147.410 |
| 21/02/2025 | 147.410 |
| 20/02/2025 | 147.350 |
| 19/02/2025 | 147.480 |
| 18/02/2025 | 147.390 |
| 14/02/2025 | 147.290 |
| 13/02/2025 | 147.130 |
| 12/02/2025 | 147.030 |
| 11/02/2025 | 147.050 |
| 10/02/2025 | 147.080 |
| 07/02/2025 | 147.000 |
| 06/02/2025 | 146.910 |
| 05/02/2025 | 146.860 |
| 04/02/2025 | 146.800 |
| 31/01/2025 | 146.690 |
| 30/01/2025 | 146.610 |
| 29/01/2025 | 146.550 |
| 28/01/2025 | 146.520 |
| 27/01/2025 | 146.450 |
| 24/01/2025 | 146.470 |
| 23/01/2025 | 146.380 |
| 22/01/2025 | 146.360 |
| 21/01/2025 | 146.310 |
| 17/01/2025 | 146.310 |
| 16/01/2025 | 146.180 |
| 15/01/2025 | 146.030 |
| 14/01/2025 | 146.000 |
| 13/01/2025 | 145.950 |
| 10/01/2025 | 145.920 |
| 08/01/2025 | 145.830 |
| 07/01/2025 | 145.730 |
| 06/01/2025 | 145.660 |
| 03/01/2025 | 145.630 |
| 02/01/2025 | 145.520 |
| 31/12/2024 | 145.400 |
| 24/12/2024 | 145.760 |
| 23/12/2024 | 145.640 |
| 20/12/2024 | 145.600 |
| 19/12/2024 | 145.530 |
| 18/12/2024 | 145.400 |
| 17/12/2024 | 145.420 |
| 16/12/2024 | 145.400 |
| 13/12/2024 | 145.370 |
| 12/12/2024 | 145.420 |
| 11/12/2024 | 145.350 |
| 10/12/2024 | 145.360 |
| 09/12/2024 | 145.120 |
| 06/12/2024 | 145.130 |
| 04/12/2024 | 144.980 |
| 02/12/2024 | 144.970 |
| 29/11/2024 | 144.990 |
| 27/11/2024 | 144.940 |
| 26/11/2024 | 144.940 |
| 25/11/2024 | 144.860 |
| 22/11/2024 | 144.720 |
| 21/11/2024 | 144.610 |
| 20/11/2024 | 144.540 |
| 19/11/2024 | 144.500 |
| 18/11/2024 | 144.520 |
| 15/11/2024 | 144.550 |
| 14/11/2024 | 144.450 |
| 13/11/2024 | 144.380 |
| 12/11/2024 | 144.320 |
| 11/11/2024 | 144.230 |
| 08/11/2024 | 144.220 |
| 07/11/2024 | 144.110 |
| 06/11/2024 | 144.040 |
| 05/11/2024 | 143.950 |
| 04/11/2024 | 143.960 |
| 01/11/2024 | 144.090 |
| 31/10/2024 | 143.990 |
| 30/10/2024 | 144.390 |
| 29/10/2024 | 144.380 |
| 25/10/2024 | 144.410 |
| 24/10/2024 | 144.110 |
| 23/10/2024 | 144.070 |
| 22/10/2024 | 144.170 |
| 21/10/2024 | 144.160 |
| 18/10/2024 | 144.130 |
| 17/10/2024 | 143.990 |
| 15/10/2024 | 143.870 |
| 14/10/2024 | 143.780 |
| 10/10/2024 | 143.680 |
| 09/10/2024 | 143.660 |
| 08/10/2024 | 143.630 |
| 07/10/2024 | 143.660 |
| 04/10/2024 | 143.630 |
| 02/10/2024 | 143.520 |
| 01/10/2024 | 143.480 |
| 30/09/2024 | 143.390 |
| 27/09/2024 | 143.540 |
| 26/09/2024 | 143.460 |
| 25/09/2024 | 143.440 |
| 24/09/2024 | 143.420 |
| 23/09/2024 | 143.410 |
| 20/09/2024 | 143.430 |
| 19/09/2024 | 143.320 |
| 18/09/2024 | 143.270 |
| 17/09/2024 | 143.290 |
| 16/09/2024 | 143.270 |
| 13/09/2024 | 143.240 |
| 12/09/2024 | 143.180 |
| 11/09/2024 | 143.190 |
| 10/09/2024 | 143.190 |
| 09/09/2024 | 143.180 |
| 06/09/2024 | 143.180 |
| 05/09/2024 | 143.080 |
| 04/09/2024 | 143.060 |
| 03/09/2024 | 143.090 |
| 30/08/2024 | 143.060 |
| 28/08/2024 | 143.020 |
| 23/08/2024 | 143.080 |
| 22/08/2024 | 142.950 |
| 21/08/2024 | 142.900 |
| 20/08/2024 | 142.840 |
| 19/08/2024 | 142.810 |
| 16/08/2024 | 142.780 |
| 15/08/2024 | 142.710 |
| 14/08/2024 | 142.670 |
| 13/08/2024 | 142.620 |
| 12/08/2024 | 142.610 |
| 09/08/2024 | 142.630 |
| 08/08/2024 | 142.540 |
| 07/08/2024 | 142.490 |
| 06/08/2024 | 142.420 |
| 02/08/2024 | 142.570 |
| 01/08/2024 | 142.610 |
| 31/07/2024 | 142.560 |
| 30/07/2024 | 142.510 |
| 29/07/2024 | 142.480 |
| 26/07/2024 | 142.490 |
| 25/07/2024 | 142.360 |
| 24/07/2024 | 142.350 |
| 23/07/2024 | 142.310 |
| 22/07/2024 | 142.290 |
| 19/07/2024 | 142.250 |
| 18/07/2024 | 142.170 |
| 17/07/2024 | 142.160 |
| 16/07/2024 | 142.080 |
| 15/07/2024 | 142.080 |
| 12/07/2024 | 142.060 |
| 11/07/2024 | 141.940 |
| 10/07/2024 | 141.840 |
| 09/07/2024 | 141.740 |
| 08/07/2024 | 141.730 |
| 05/07/2024 | 141.650 |
| 03/07/2024 | 141.540 |
| 02/07/2024 | 141.450 |
| 01/07/2024 | 141.420 |
| 27/06/2024 | 141.570 |
| 26/06/2024 | 141.640 |
| 25/06/2024 | 141.660 |
| 24/06/2024 | 141.660 |
| 21/06/2024 | 141.660 |
| 20/06/2024 | 141.620 |
| 18/06/2024 | 141.570 |
| 17/06/2024 | 141.510 |
| 14/06/2024 | 141.590 |
| 13/06/2024 | 141.580 |
| 12/06/2024 | 141.560 |
| 11/06/2024 | 141.550 |
| 10/06/2024 | 141.540 |
| 07/06/2024 | 141.530 |
| 06/06/2024 | 141.440 |
| 05/06/2024 | 141.390 |
| 04/06/2024 | 141.340 |
| 31/05/2024 | 141.190 |
| 30/05/2024 | 141.160 |
| 29/05/2024 | 141.150 |
| 28/05/2024 | 141.140 |
| 24/05/2024 | 141.070 |
| 23/05/2024 | 140.950 |
| 22/05/2024 | 140.880 |
| 21/05/2024 | 140.760 |
| 20/05/2024 | 140.630 |
| 17/05/2024 | 140.520 |
| 16/05/2024 | 140.410 |
| 15/05/2024 | 140.340 |
| 14/05/2024 | 140.130 |
| 13/05/2024 | 140.090 |
| 10/05/2024 | 139.980 |
| 09/05/2024 | 139.940 |
| 08/05/2024 | 139.860 |
| 07/05/2024 | 139.790 |
| 03/05/2024 | 139.720 |
| 02/05/2024 | 139.620 |
| 01/05/2024 | 139.550 |
| 30/04/2024 | 139.530 |
| 29/04/2024 | 139.470 |
| 26/04/2024 | 139.520 |
| 25/04/2024 | 139.420 |
| 24/04/2024 | 139.440 |
| 23/04/2024 | 139.370 |
| 22/04/2024 | 139.340 |
| 19/04/2024 | 139.270 |
| 18/04/2024 | 139.160 |
| 17/04/2024 | 139.110 |
| 16/04/2024 | 139.240 |
| 15/04/2024 | 138.970 |
| 12/04/2024 | 138.800 |
| 11/04/2024 | 138.740 |
| 10/04/2024 | 138.680 |
| 09/04/2024 | 138.560 |
| 08/04/2024 | 138.490 |
| 05/04/2024 | 138.430 |
| 04/04/2024 | 138.340 |
| 03/04/2024 | 138.250 |
| 02/04/2024 | 138.450 |
| 28/03/2024 | 138.910 |
| 27/03/2024 | 138.990 |
| 26/03/2024 | 138.970 |
| 25/03/2024 | 138.910 |
| 22/03/2024 | 138.800 |
| 21/03/2024 | 138.760 |
| 20/03/2024 | 138.870 |
| 19/03/2024 | 138.950 |
| 15/03/2024 | 138.960 |
| 14/03/2024 | 138.840 |
| 13/03/2024 | 138.820 |
| 12/03/2024 | 138.790 |
| 11/03/2024 | 138.760 |
| 08/03/2024 | 138.820 |
| 07/03/2024 | 138.660 |
| 06/03/2024 | 138.680 |
| 05/03/2024 | 138.790 |
| 04/03/2024 | 138.910 |
| 01/03/2024 | 138.890 |
| 29/02/2024 | 138.750 |
| 28/02/2024 | 138.740 |
| 27/02/2024 | 138.860 |
| 26/02/2024 | 138.910 |
| 23/02/2024 | 138.690 |
| 22/02/2024 | 138.500 |
| 21/02/2024 | 138.450 |
| 20/02/2024 | 138.480 |
| 16/02/2024 | 138.460 |
| 15/02/2024 | 138.310 |
| 14/02/2024 | 138.270 |
| 13/02/2024 | 138.220 |
| 12/02/2024 | 138.250 |
| 09/02/2024 | 138.260 |
| 08/02/2024 | 138.170 |
| 07/02/2024 | 138.100 |
| 06/02/2024 | 138.090 |
| 02/02/2024 | 138.130 |
| 01/02/2024 | 137.960 |
| 31/01/2024 | 137.960 |
| 30/01/2024 | 137.930 |
| 29/01/2024 | 137.840 |
| 26/01/2024 | 137.860 |
| 25/01/2024 | 137.720 |
| 24/01/2024 | 137.690 |
| 23/01/2024 | 137.630 |
| 22/01/2024 | 137.620 |
| 19/01/2024 | 137.610 |
| 18/01/2024 | 137.630 |
| 17/01/2024 | 137.650 |
| 16/01/2024 | 137.630 |
| 12/01/2024 | 137.550 |
| 11/01/2024 | 137.410 |
| 10/01/2024 | 137.130 |
| 09/01/2024 | 137.130 |
| 08/01/2024 | 137.100 |
| 05/01/2024 | 136.990 |
| 04/01/2024 | 136.950 |
| 03/01/2024 | 136.870 |
| 02/01/2024 | 136.870 |
| 29/12/2023 | 136.910 |
| 28/12/2023 | 136.900 |
| 22/12/2023 | 136.840 |
| 21/12/2023 | 136.650 |
| 20/12/2023 | 136.600 |
| 19/12/2023 | 136.550 |
| 18/12/2023 | 136.540 |
| 15/12/2023 | 136.420 |
| 14/12/2023 | 136.260 |
| 13/12/2023 | 135.930 |
| 12/12/2023 | 135.850 |
| 11/12/2023 | 135.850 |
| 08/12/2023 | 135.810 |
| 07/12/2023 | 135.670 |
| 06/12/2023 | 135.700 |
| 05/12/2023 | 135.580 |
| 04/12/2023 | 135.590 |
| 01/12/2023 | 135.520 |
| 30/11/2023 | 135.400 |
| 29/11/2023 | 135.450 |
| 28/11/2023 | 135.320 |
| 27/11/2023 | 135.230 |
| 24/11/2023 | 135.210 |
| 22/11/2023 | 135.050 |
| 21/11/2023 | 135.000 |
| 20/11/2023 | 134.990 |
| 17/11/2023 | 135.010 |
| 16/11/2023 | 134.910 |
| 15/11/2023 | 134.920 |
| 14/11/2023 | 134.800 |
| 13/11/2023 | 134.760 |
| 10/11/2023 | 134.710 |
| 09/11/2023 | 134.650 |
| 08/11/2023 | 134.650 |
| 07/11/2023 | 134.630 |
| 06/11/2023 | 134.620 |
| 03/11/2023 | 134.560 |
| 02/11/2023 | 134.370 |
| 01/11/2023 | 134.160 |
| 31/10/2023 | 134.120 |
| 27/10/2023 | 134.150 |
| 26/10/2023 | 133.910 |
| 25/10/2023 | 133.860 |
| 24/10/2023 | 133.860 |
| 23/10/2023 | 133.640 |
| 20/10/2023 | 133.670 |
| 19/10/2023 | 133.620 |
| 18/10/2023 | 133.690 |
| 17/10/2023 | 133.750 |
| 16/10/2023 | 133.800 |
| 13/10/2023 | 133.840 |
| 12/10/2023 | 133.810 |
| 11/10/2023 | 133.850 |
| 10/10/2023 | 133.820 |
| 09/10/2023 | 133.750 |
| 06/10/2023 | 133.900 |
| 05/10/2023 | 134.010 |
| 04/10/2023 | 134.030 |
| 03/10/2023 | 134.290 |
| 02/10/2023 | 134.550 |
| 29/09/2023 | 134.600 |
| 28/09/2023 | 134.570 |
| 27/09/2023 | 134.650 |
| 26/09/2023 | 134.690 |
| 25/09/2023 | 134.770 |
| 22/09/2023 | 134.710 |
| 21/09/2023 | 134.610 |
| 20/09/2023 | 134.650 |
| 19/09/2023 | 134.540 |
| 18/09/2023 | 134.490 |
| 15/09/2023 | 134.520 |
| 14/09/2023 | 134.430 |
| 13/09/2023 | 134.230 |
| 12/09/2023 | 134.210 |
| 11/09/2023 | 134.020 |
| 08/09/2023 | 133.930 |
| 07/09/2023 | 134.580 |
| 06/09/2023 | 134.380 |
| 05/09/2023 | 134.360 |
| 01/09/2023 | 134.280 |
| 31/08/2023 | 134.110 |
| 30/08/2023 | 134.020 |
| 29/08/2023 | 133.990 |
| 25/08/2023 | 133.870 |
| 24/08/2023 | 133.810 |
| 23/08/2023 | 133.720 |
| 22/08/2023 | 133.590 |
| 21/08/2023 | 133.540 |
| 18/08/2023 | 133.410 |
| 17/08/2023 | 133.290 |
| 16/08/2023 | 133.200 |
| 15/08/2023 | 133.160 |
| 14/08/2023 | 133.060 |
| 11/08/2023 | 133.010 |
| 10/08/2023 | 132.880 |
| 09/08/2023 | 132.790 |
| 08/08/2023 | 132.780 |
| 04/08/2023 | 132.680 |
| 03/08/2023 | 132.570 |
| 02/08/2023 | 132.580 |
| 01/08/2023 | 132.590 |
| 31/07/2023 | 132.550 |
| 28/07/2023 | 132.520 |
| 27/07/2023 | 132.450 |
| 26/07/2023 | 132.440 |
| 25/07/2023 | 132.500 |
| 24/07/2023 | 132.490 |
| 21/07/2023 | 132.500 |
| 20/07/2023 | 132.320 |
| 19/07/2023 | 132.210 |
| 18/07/2023 | 132.110 |
| 17/07/2023 | 132.140 |
| 14/07/2023 | 132.190 |
| 13/07/2023 | 132.010 |
| 12/07/2023 | 131.860 |
| 11/07/2023 | 131.750 |
| 10/07/2023 | 131.620 |
| 07/07/2023 | 131.520 |
| 06/07/2023 | 131.490 |
| 05/07/2023 | 131.750 |
| 03/07/2023 | 131.510 |
| 30/06/2023 | 131.410 |
| 29/06/2023 | 131.440 |
| 28/06/2023 | 131.470 |
| 27/06/2023 | 131.470 |
| 26/06/2023 | 131.490 |
| 23/06/2023 | 131.670 |
| 22/06/2023 | 131.620 |
| 21/06/2023 | 131.760 |
| 20/06/2023 | 131.920 |
| 16/06/2023 | 131.920 |
| 15/06/2023 | 131.660 |
| 14/06/2023 | 131.800 |
| 13/06/2023 | 131.790 |
| 12/06/2023 | 131.350 |
| 09/06/2023 | 131.220 |
| 08/06/2023 | 131.100 |
| 07/06/2023 | 131.060 |
| 06/06/2023 | 130.900 |
| 02/06/2023 | 131.040 |
| 01/06/2023 | 130.910 |
| 31/05/2023 | 130.740 |
| 30/05/2023 | 130.670 |
| 26/05/2023 | 130.620 |
| 25/05/2023 | 130.440 |
| 24/05/2023 | 130.450 |
| 23/05/2023 | 130.440 |
| 22/05/2023 | 130.480 |
| 19/05/2023 | 130.520 |
| 18/05/2023 | 130.550 |
| 17/05/2023 | 130.480 |
| 16/05/2023 | 130.420 |
| 15/05/2023 | 130.380 |
| 12/05/2023 | 130.330 |
| 11/05/2023 | 130.200 |
| 10/05/2023 | 130.090 |
| 09/05/2023 | 130.070 |
| 05/05/2023 | 129.940 |
| 04/05/2023 | 129.740 |
| 03/05/2023 | 129.860 |
| 02/05/2023 | 129.780 |
| 28/04/2023 | 129.720 |
| 27/04/2023 | 129.680 |
| 26/04/2023 | 129.700 |
| 25/04/2023 | 129.670 |
| 24/04/2023 | 129.680 |
| 21/04/2023 | 129.610 |
| 20/04/2023 | 129.550 |
| 19/04/2023 | 129.480 |
| 18/04/2023 | 129.430 |
| 17/04/2023 | 129.070 |
| 14/04/2023 | 128.980 |
| 13/04/2023 | 128.790 |
| 12/04/2023 | 128.840 |
| 11/04/2023 | 128.750 |
| 06/04/2023 | 128.760 |
| 05/04/2023 | 128.620 |
| 04/04/2023 | 128.610 |
| 03/04/2023 | 128.470 |
| 31/03/2023 | 128.330 |
| 30/03/2023 | 128.310 |
| 29/03/2023 | 128.120 |
| 28/03/2023 | 128.050 |
| 27/03/2023 | 128.010 |
| 24/03/2023 | 127.950 |
| 23/03/2023 | 128.010 |
| 22/03/2023 | 127.970 |
| 21/03/2023 | 127.990 |
| 20/03/2023 | 127.650 |
| 16/03/2023 | 128.230 |
| 15/03/2023 | 128.270 |
| 14/03/2023 | 128.590 |
| 13/03/2023 | 128.760 |
| 10/03/2023 | 129.140 |
| 09/03/2023 | 129.330 |
| 08/03/2023 | 129.290 |
| 07/03/2023 | 129.220 |
| 06/03/2023 | 129.230 |
| 03/03/2023 | 129.060 |
| 02/03/2023 | 128.910 |
| 01/03/2023 | 128.920 |
| 28/02/2023 | 128.970 |
| 27/02/2023 | 129.010 |
| 24/02/2023 | 128.980 |
| 23/02/2023 | 128.960 |
| 22/02/2023 | 128.970 |
| 21/02/2023 | 129.110 |
| 17/02/2023 | 129.120 |
| 16/02/2023 | 128.990 |
| 15/02/2023 | 128.890 |
| 14/02/2023 | 128.800 |
| 13/02/2023 | 128.780 |
| 10/02/2023 | 128.700 |
| 09/02/2023 | 128.760 |
| 08/02/2023 | 128.620 |
| 07/02/2023 | 128.450 |
| 03/02/2023 | 128.200 |
| 02/02/2023 | 127.920 |
| 01/02/2023 | 127.550 |
| 31/01/2023 | 127.210 |
| 30/01/2023 | 127.060 |
| 27/01/2023 | 126.960 |
| 26/01/2023 | 127.060 |
| 25/01/2023 | 126.970 |
| 24/01/2023 | 126.990 |
| 23/01/2023 | 127.060 |
| 20/01/2023 | 127.020 |
| 19/01/2023 | 126.950 |
| 18/01/2023 | 126.880 |
| 17/01/2023 | 126.640 |
| 13/01/2023 | 126.260 |
| 12/01/2023 | 125.800 |
| 11/01/2023 | 125.450 |
| 10/01/2023 | 125.250 |
| 09/01/2023 | 125.050 |
| 06/01/2023 | 124.770 |
| 05/01/2023 | 124.550 |
| 04/01/2023 | 124.480 |
| 03/01/2023 | 124.430 |
| 30/12/2022 | 124.320 |
| 29/12/2022 | 124.260 |
| 23/12/2022 | 124.410 |
| 22/12/2022 | 124.310 |
| 21/12/2022 | 124.290 |
| 20/12/2022 | 124.320 |
| 19/12/2022 | 123.230 |
| 16/12/2022 | 124.390 |
| 15/12/2022 | 124.400 |
| 14/12/2022 | 124.470 |
| 13/12/2022 | 124.420 |
| 12/12/2022 | 124.400 |
| 09/12/2022 | 124.480 |
| 08/12/2022 | 124.410 |
| 07/12/2022 | 124.400 |
| 06/12/2022 | 124.460 |
| 05/12/2022 | 124.560 |
| 02/12/2022 | 124.560 |
| 01/12/2022 | 124.600 |
| 30/11/2022 | 124.540 |
| 29/11/2022 | 124.450 |
| 28/11/2022 | 124.410 |
| 25/11/2022 | 124.480 |
| 23/11/2022 | 123.040 |
| 22/11/2022 | 124.190 |
| 21/11/2022 | 124.270 |
| 18/11/2022 | 124.240 |
| 17/11/2022 | 124.600 |
| 16/11/2022 | 125.220 |
| 15/11/2022 | 125.780 |
| 14/11/2022 | 125.700 |
| 11/11/2022 | 125.650 |
| 10/11/2022 | 125.210 |
| 09/11/2022 | 124.940 |
| 08/11/2022 | 124.960 |
| 07/11/2022 | 124.760 |
| 04/11/2022 | 124.610 |
| 03/11/2022 | 124.450 |
| 02/11/2022 | 124.520 |
| 01/11/2022 | 124.390 |
| 28/10/2022 | 123.440 |
| 27/10/2022 | 122.990 |
| 26/10/2022 | 122.620 |
| 25/10/2022 | 122.610 |
| 24/10/2022 | 122.460 |
| 21/10/2022 | 122.480 |
| 20/10/2022 | 122.670 |
| 19/10/2022 | 122.960 |
| 18/10/2022 | 122.960 |
| 17/10/2022 | 122.960 |
| 14/10/2022 | 122.990 |
| 13/10/2022 | 123.010 |
| 12/10/2022 | 123.590 |
| 11/10/2022 | 124.000 |
| 10/10/2022 | 124.280 |
| 07/10/2022 | 124.880 |
| 06/10/2022 | 125.190 |
| 05/10/2022 | 125.380 |
| 04/10/2022 | 125.510 |
| 03/10/2022 | 125.030 |
| 30/09/2022 | 125.410 |
| 29/09/2022 | 125.860 |
| 28/09/2022 | 126.860 |
| 27/09/2022 | 127.410 |
| 26/09/2022 | 127.760 |
| 23/09/2022 | 128.170 |
| 22/09/2022 | 128.400 |
| 21/09/2022 | 128.520 |
| 20/09/2022 | 128.580 |
| 16/09/2022 | 128.690 |
| 15/09/2022 | 128.790 |
| 14/09/2022 | 128.920 |
| 13/09/2022 | 129.150 |
| 12/09/2022 | 129.080 |
| 09/09/2022 | 129.060 |
| 08/09/2022 | 128.890 |
| 07/09/2022 | 128.640 |
| 06/09/2022 | 128.740 |
| 02/09/2022 | 129.220 |
| 01/09/2022 | 129.190 |
| 31/08/2022 | 129.640 |
| 30/08/2022 | 129.920 |
| 26/08/2022 | 130.140 |
| 25/08/2022 | 130.060 |
| 24/08/2022 | 130.000 |
| 23/08/2022 | 130.030 |
| 22/08/2022 | 130.030 |
| 19/08/2022 | 130.260 |
| 18/08/2022 | 130.390 |
| 17/08/2022 | 130.640 |
| 16/08/2022 | 130.800 |
| 15/08/2022 | 130.780 |
| 12/08/2022 | 130.720 |
| 11/08/2022 | 130.500 |
| 10/08/2022 | 130.230 |
| 09/08/2022 | 130.060 |
| 08/08/2022 | 129.810 |
| 05/08/2022 | 129.430 |
| 04/08/2022 | 129.220 |
| 03/08/2022 | 128.900 |
| 02/08/2022 | 128.630 |
| 29/07/2022 | 128.340 |
| 28/07/2022 | 128.040 |
| 27/07/2022 | 127.580 |
| 26/07/2022 | 127.390 |
| 25/07/2022 | 127.300 |
| 22/07/2022 | 126.250 |
| 21/07/2022 | 126.720 |
| 20/07/2022 | 126.520 |
| 19/07/2022 | 126.100 |
| 18/07/2022 | 125.990 |
| 15/07/2022 | 125.840 |
| 14/07/2022 | 125.760 |
| 13/07/2022 | 125.970 |
| 12/07/2022 | 126.030 |
| 11/07/2022 | 126.120 |
| 08/07/2022 | 126.200 |
| 07/07/2022 | 125.940 |
| 06/07/2022 | 125.900 |
| 05/07/2022 | 126.170 |
| 01/07/2022 | 126.350 |
| 30/06/2022 | 126.400 |
| 29/06/2022 | 127.120 |
| 28/06/2022 | 127.320 |
| 27/06/2022 | 127.110 |
| 24/06/2022 | 126.880 |
| 23/06/2022 | 127.380 |
| 22/06/2022 | 128.240 |
| 21/06/2022 | 128.770 |
| 17/06/2022 | 129.520 |
| 16/06/2022 | 129.980 |
| 15/06/2022 | 130.370 |
| 14/06/2022 | 130.400 |
| 13/06/2022 | 130.710 |
| 10/06/2022 | 131.430 |
| 09/06/2022 | 131.730 |
| 08/06/2022 | 131.860 |
| 07/06/2022 | 131.870 |
| 01/06/2022 | 131.790 |
| 31/05/2022 | 131.780 |
| 27/05/2022 | 131.800 |
| 26/05/2022 | 131.710 |
| 25/05/2022 | 131.770 |
| 24/05/2022 | 131.800 |
| 23/05/2022 | 131.930 |
| 20/05/2022 | 132.060 |
| 19/05/2022 | 131.990 |
| 18/05/2022 | 132.410 |
| 17/05/2022 | 132.490 |
| 16/05/2022 | 132.500 |
| 13/05/2022 | 132.650 |
| 12/05/2022 | 132.710 |
| 11/05/2022 | 133.040 |
| 10/05/2022 | 133.040 |
| 09/05/2022 | 133.180 |
| 06/05/2022 | 133.570 |
| 05/05/2022 | 134.140 |
| 04/05/2022 | 134.220 |
| 03/05/2022 | 134.300 |
| 29/04/2022 | 134.550 |
| 28/04/2022 | 134.620 |
| 27/04/2022 | 134.720 |
| 26/04/2022 | 134.950 |
| 25/04/2022 | 135.030 |
| 22/04/2022 | 135.130 |
| 21/04/2022 | 135.100 |
| 20/04/2022 | 135.070 |
| 19/04/2022 | 135.060 |
| 14/04/2022 | 135.060 |
| 13/04/2022 | 135.000 |
| 12/04/2022 | 135.090 |
| 11/04/2022 | 135.140 |
| 08/04/2022 | 135.110 |
| 07/04/2022 | 135.090 |
| 06/04/2022 | 135.140 |
| 05/04/2022 | 135.210 |
| 04/04/2022 | 135.200 |
| 01/04/2022 | 135.150 |
| 31/03/2022 | 135.090 |
| 30/03/2022 | 135.080 |
| 29/03/2022 | 134.980 |
| 28/03/2022 | 134.750 |
| 25/03/2022 | 134.660 |
| 24/03/2022 | 134.610 |
| 23/03/2022 | 134.570 |
| 22/03/2022 | 134.550 |
| 21/03/2022 | 134.410 |
| 16/03/2022 | 133.880 |
| 15/03/2022 | 133.570 |
| 14/03/2022 | 133.710 |
| 11/03/2022 | 133.820 |
| 10/03/2022 | 133.880 |
| 09/03/2022 | 133.930 |
| 08/03/2022 | 134.050 |
| 07/03/2022 | 134.280 |
| 04/03/2022 | 134.910 |
| 03/03/2022 | 135.100 |
| 02/03/2022 | 135.180 |
| 01/03/2022 | 135.200 |
| 28/02/2022 | 135.220 |
| 25/02/2022 | 135.320 |
| 24/02/2022 | 134.980 |
| 23/02/2022 | 135.650 |
| 22/02/2022 | 135.570 |
| 18/02/2022 | 135.840 |
| 17/02/2022 | 135.880 |
| 16/02/2022 | 135.990 |
| 15/02/2022 | 135.950 |
| 14/02/2022 | 135.860 |
| 11/02/2022 | 136.170 |
| 10/02/2022 | 136.260 |
| 09/02/2022 | 136.270 |
| 08/02/2022 | 136.070 |
| 07/02/2022 | 136.050 |
| 04/02/2022 | 136.220 |
| 03/02/2022 | 136.350 |
| 02/02/2022 | 136.390 |
| 01/02/2022 | 136.320 |
| 31/01/2022 | 136.280 |
| 28/01/2022 | 136.370 |
| 27/01/2022 | 136.440 |
| 26/01/2022 | 136.460 |
| 25/01/2022 | 136.390 |
| 24/01/2022 | 136.400 |
| 21/01/2022 | 136.480 |
| 20/01/2022 | 136.490 |
| 19/01/2022 | 136.460 |
| 18/01/2022 | 136.480 |
| 14/01/2022 | 136.430 |
| 13/01/2022 | 136.340 |
| 12/01/2022 | 136.280 |
| 11/01/2022 | 136.220 |
| 10/01/2022 | 136.190 |
| 05/01/2022 | 136.010 |
| 04/01/2022 | 135.930 |
| 31/12/2021 | 135.800 |
| 30/12/2021 | 135.740 |
| 23/12/2021 | 135.690 |
| 22/12/2021 | 135.580 |
| 21/12/2021 | 135.500 |
| 20/12/2021 | 135.440 |
| 17/12/2021 | 135.490 |
| 16/12/2021 | 135.470 |
| 15/12/2021 | 135.440 |
| 14/12/2021 | 135.520 |
| 13/12/2021 | 135.330 |
| 10/12/2021 | 135.320 |
| 09/12/2021 | 135.280 |
| 08/12/2021 | 135.270 |
| 07/12/2021 | 135.250 |
| 06/12/2021 | 135.130 |
| 03/12/2021 | 135.090 |
| 02/12/2021 | 135.040 |
| 01/12/2021 | 135.030 |
| 30/11/2021 | 135.010 |
| 29/11/2021 | 134.990 |
| 26/11/2021 | 135.050 |
| 24/11/2021 | 135.330 |
| 23/11/2021 | 135.290 |
| 22/11/2021 | 135.340 |
| 19/11/2021 | 135.320 |
| 18/11/2021 | 135.340 |
| 17/11/2021 | 135.360 |
| 16/11/2021 | 135.360 |
| 15/11/2021 | 135.370 |
| 12/11/2021 | 135.370 |
| 11/11/2021 | 135.330 |
| 10/11/2021 | 135.280 |
| 09/11/2021 | 135.310 |
| 08/11/2021 | 135.170 |
| 05/11/2021 | 135.110 |
| 04/11/2021 | 135.060 |
| 03/11/2021 | 134.890 |
| 02/11/2021 | 134.890 |
| 01/11/2021 | 134.830 |
| 29/10/2021 | 134.780 |
| 28/10/2021 | 134.820 |
| 27/10/2021 | 134.790 |
| 26/10/2021 | 134.760 |
| 22/10/2021 | 134.780 |
| 21/10/2021 | 134.730 |
| 20/10/2021 | 134.730 |
| 19/10/2021 | 134.980 |
| 18/10/2021 | 134.960 |
| 15/10/2021 | 134.950 |
| 14/10/2021 | 134.910 |
| 13/10/2021 | 134.870 |
| 12/10/2021 | 134.880 |
| 11/10/2021 | 135.000 |
| 08/10/2021 | 135.070 |
| 07/10/2021 | 135.010 |
| 06/10/2021 | 135.000 |
| 05/10/2021 | 135.100 |
| 04/10/2021 | 135.070 |
| 01/10/2021 | 135.090 |
| 30/09/2021 | 134.990 |
| 29/09/2021 | 134.980 |
| 28/09/2021 | 134.920 |
| 27/09/2021 | 135.040 |
| 24/09/2021 | 134.960 |
| 23/09/2021 | 134.910 |
| 22/09/2021 | 134.840 |
| 21/09/2021 | 134.790 |
| 20/09/2021 | 134.770 |
| 17/09/2021 | 134.870 |
| 16/09/2021 | 134.760 |
| 15/09/2021 | 134.730 |
| 14/09/2021 | 134.740 |
| 13/09/2021 | 134.670 |
| 10/09/2021 | 134.600 |
| 09/09/2021 | 134.530 |
| 08/09/2021 | 134.490 |
| 07/09/2021 | 134.460 |
| 03/09/2021 | 134.400 |
| 02/09/2021 | 134.400 |
| 01/09/2021 | 134.310 |
| 31/08/2021 | 134.260 |
| 27/08/2021 | 134.200 |
| 26/08/2021 | 134.170 |
| 25/08/2021 | 134.170 |
| 24/08/2021 | 134.140 |
| 23/08/2021 | 134.100 |
| 20/08/2021 | 134.070 |
| 19/08/2021 | 134.050 |
| 18/08/2021 | 134.070 |
| 17/08/2021 | 134.070 |
| 16/08/2021 | 134.040 |
| 13/08/2021 | 134.020 |
| 12/08/2021 | 134.000 |
| 11/08/2021 | 133.960 |
| 10/08/2021 | 133.960 |
| 09/08/2021 | 133.890 |
| 06/08/2021 | 133.840 |
| 05/08/2021 | 133.760 |
| 04/08/2021 | 133.730 |
| 03/08/2021 | 133.690 |
| 30/07/2021 | 133.640 |
| 29/07/2021 | 133.620 |
| 28/07/2021 | 133.620 |
| 27/07/2021 | 133.500 |
| 26/07/2021 | 133.510 |
| 23/07/2021 | 133.510 |
| 22/07/2021 | 133.470 |
| 21/07/2021 | 133.420 |
| 20/07/2021 | 133.380 |
| 19/07/2021 | 133.400 |
| 16/07/2021 | 133.510 |
| 15/07/2021 | 133.480 |
| 14/07/2021 | 133.480 |
| 13/07/2021 | 133.470 |
| 12/07/2021 | 133.460 |
| 09/07/2021 | 133.470 |
| 08/07/2021 | 133.370 |
| 07/07/2021 | 133.380 |
| 06/07/2021 | 133.430 |
| 02/07/2021 | 133.480 |
| 01/07/2021 | 133.490 |
| 30/06/2021 | 133.510 |
| 29/06/2021 | 133.520 |
| 28/06/2021 | 133.540 |
| 25/06/2021 | 133.510 |
| 24/06/2021 | 133.480 |
| 23/06/2021 | 133.440 |
| 22/06/2021 | 133.370 |
| 21/06/2021 | 133.360 |
| 18/06/2021 | 133.370 |
| 17/06/2021 | 133.360 |
| 16/06/2021 | 133.360 |
| 15/06/2021 | 133.340 |
| 14/06/2021 | 133.330 |
| 11/06/2021 | 133.320 |
| 10/06/2021 | 133.230 |
| 09/06/2021 | 133.220 |
| 08/06/2021 | 133.200 |
| 04/06/2021 | 133.170 |
| 03/06/2021 | 133.040 |
| 02/06/2021 | 132.930 |
| 01/06/2021 | 132.840 |
| 28/05/2021 | 132.760 |
| 27/05/2021 | 132.760 |
| 26/05/2021 | 132.660 |
| 25/05/2021 | 132.590 |
| 24/05/2021 | 132.500 |
| 21/05/2021 | 132.370 |
| 20/05/2021 | 132.310 |
| 19/05/2021 | 132.240 |
| 18/05/2021 | 132.250 |
| 17/05/2021 | 132.220 |
| 14/05/2021 | 132.230 |
| 13/05/2021 | 132.160 |
| 12/05/2021 | 132.130 |
| 11/05/2021 | 132.050 |
| 10/05/2021 | 132.060 |
| 07/05/2021 | 132.000 |
| 06/05/2021 | 131.940 |
| 05/05/2021 | 131.890 |
| 04/05/2021 | 131.790 |
| 30/04/2021 | 131.660 |
| 29/04/2021 | 131.680 |
| 28/04/2021 | 131.640 |
| 27/04/2021 | 131.570 |
| 26/04/2021 | 131.510 |
| 23/04/2021 | 131.470 |
| 22/04/2021 | 131.440 |
| 21/04/2021 | 131.420 |
| 20/04/2021 | 131.410 |
| 19/04/2021 | 131.470 |
| 16/04/2021 | 131.420 |
| 15/04/2021 | 131.420 |
| 14/04/2021 | 131.440 |
| 13/04/2021 | 131.380 |
| 12/04/2021 | 131.390 |
| 09/04/2021 | 131.390 |
| 08/04/2021 | 131.320 |
| 07/04/2021 | 131.280 |
| 06/04/2021 | 131.210 |
| 01/04/2021 | 131.070 |
| 31/03/2021 | 130.990 |
| 30/03/2021 | 130.960 |
| 29/03/2021 | 130.950 |
| 26/03/2021 | 130.960 |
| 25/03/2021 | 130.940 |
| 24/03/2021 | 130.920 |
| 23/03/2021 | 130.900 |
| 22/03/2021 | 130.990 |
| 19/03/2021 | 130.960 |
| 18/03/2021 | 130.930 |
| 16/03/2021 | 130.920 |
| 15/03/2021 | 130.850 |
| 12/03/2021 | 130.880 |
| 11/03/2021 | 130.760 |
| 10/03/2021 | 130.710 |
| 09/03/2021 | 130.690 |
| 08/03/2021 | 130.610 |
| 05/03/2021 | 130.560 |
| 04/03/2021 | 130.480 |
| 03/03/2021 | 130.510 |
| 02/03/2021 | 130.500 |
| 01/03/2021 | 130.440 |
| 26/02/2021 | 130.240 |
| 25/02/2021 | 130.270 |
| 24/02/2021 | 130.200 |
| 23/02/2021 | 130.050 |
| 22/02/2021 | 129.910 |
| 19/02/2021 | 129.810 |
| 18/02/2021 | 129.650 |
| 17/02/2021 | 129.680 |
| 16/02/2021 | 129.630 |
| 12/02/2021 | 129.430 |
| 11/02/2021 | 129.160 |
| 10/02/2021 | 129.090 |
| 09/02/2021 | 129.020 |
| 08/02/2021 | 128.950 |
| 05/02/2021 | 128.870 |
| 04/02/2021 | 128.660 |
| 03/02/2021 | 128.580 |
| 02/02/2021 | 128.470 |
| 01/02/2021 | 128.460 |
| 29/01/2021 | 128.360 |
| 28/01/2021 | 128.350 |
| 27/01/2021 | 128.320 |
| 26/01/2021 | 127.830 |
| 25/01/2021 | 127.840 |
| 22/01/2021 | 127.780 |
| 21/01/2021 | 127.770 |
| 20/01/2021 | 127.650 |
| 19/01/2021 | 127.520 |
| 15/01/2021 | 127.450 |
| 14/01/2021 | 127.380 |
| 13/01/2021 | 127.130 |
| 12/01/2021 | 126.940 |
| 11/01/2021 | 126.870 |
| 08/01/2021 | 126.840 |
| 07/01/2021 | 126.520 |
| 06/01/2021 | 126.350 |
| 05/01/2021 | 126.190 |
| 04/01/2021 | 126.140 |
| 31/12/2020 | 126.000 |
| 30/12/2020 | 125.860 |
| 24/12/2020 | 125.770 |
| 23/12/2020 | 125.760 |
| 22/12/2020 | 125.630 |
| 21/12/2020 | 125.690 |
| 18/12/2020 | 125.720 |
| 17/12/2020 | 125.590 |
| 16/12/2020 | 125.590 |
| 15/12/2020 | 125.430 |
| 14/12/2020 | 125.500 |
| 11/12/2020 | 125.410 |
| 10/12/2020 | 125.280 |
| 09/12/2020 | 125.300 |
| 08/12/2020 | 125.240 |
| 07/12/2020 | 125.250 |
| 04/12/2020 | 125.210 |
| 03/12/2020 | 125.210 |
| 02/12/2020 | 125.140 |
| 01/12/2020 | 125.070 |
| 30/11/2020 | 124.920 |
| 27/11/2020 | 124.910 |
| 25/11/2020 | 124.840 |
| 24/11/2020 | 124.620 |
| 23/11/2020 | 124.530 |
| 20/11/2020 | 124.170 |
| 19/11/2020 | 123.970 |
| 18/11/2020 | 123.860 |
| 17/11/2020 | 123.640 |
| 16/11/2020 | 123.500 |
| 13/11/2020 | 123.170 |
| 12/11/2020 | 123.190 |
| 11/11/2020 | 123.110 |
| 10/11/2020 | 122.880 |
| 09/11/2020 | 122.480 |
| 06/11/2020 | 121.320 |
| 05/11/2020 | 121.190 |
| 04/11/2020 | 120.930 |
| 03/11/2020 | 120.840 |
| 02/11/2020 | 120.740 |
| 30/10/2020 | 120.760 |