ISIN
IE00B6YX4L58
High Yield
NAV
EUR 94.660
As of 24/10/2025
Minimum Investment
EUR 5,000,000.00
Fund Size
EUR 3.61 Billion
As of 30/09/2025
Inception Date
31/08/2011
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
164 issuers
| Country | % of Assets |
|---|---|
| GERMANY | 17.17% |
| UNITED KINGDOM | 16.66% |
| UNITED STATES OF AMERICA | 15.25% |
| FRANCE | 11.17% |
| NETHERLANDS | 9.72% |
| Total | 69.97% |
| Holding | % of Assets |
|---|---|
| MasOrange (fka Masmovil) | 2.71% |
| Virgin Media O2 | 2.19% |
| Grifols | 2.10% |
| Flint Group | 2.02% |
| Techem | 1.86% |
| Stada | 1.82% |
| Vodafone Zegona (f.k.a Vodafone Spain) | 1.72% |
| Froneri | 1.57% |
| Kantar | 1.55% |
| Tunstall | 1.51% |
| Total | 19.05% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 94.660 |
| 23/10/2025 | 94.580 |
| 22/10/2025 | 94.600 |
| 20/10/2025 | 94.500 |
| 17/10/2025 | 94.400 |
| 16/10/2025 | 94.370 |
| 15/10/2025 | 94.310 |
| 14/10/2025 | 94.220 |
| 13/10/2025 | 94.250 |
| 10/10/2025 | 94.360 |
| 09/10/2025 | 94.470 |
| 08/10/2025 | 94.560 |
| 07/10/2025 | 94.680 |
| 06/10/2025 | 94.750 |
| 03/10/2025 | 94.920 |
| 02/10/2025 | 94.850 |
| 01/10/2025 | 94.850 |
| 30/09/2025 | 96.290 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 94.660 |
| 23/10/2025 | 94.580 |
| 22/10/2025 | 94.600 |
| 20/10/2025 | 94.500 |
| 17/10/2025 | 94.400 |
| 16/10/2025 | 94.370 |
| 15/10/2025 | 94.310 |
| 14/10/2025 | 94.220 |
| 13/10/2025 | 94.250 |
| 10/10/2025 | 94.360 |
| 09/10/2025 | 94.470 |
| 08/10/2025 | 94.560 |
| 07/10/2025 | 94.680 |
| 06/10/2025 | 94.750 |
| 03/10/2025 | 94.920 |
| 02/10/2025 | 94.850 |
| 01/10/2025 | 94.850 |
| 30/09/2025 | 96.290 |
| 29/09/2025 | 96.280 |
| 26/09/2025 | 96.290 |
| 25/09/2025 | 96.280 |
| 24/09/2025 | 96.230 |
| 23/09/2025 | 96.200 |
| 22/09/2025 | 96.170 |
| 19/09/2025 | 96.170 |
| 18/09/2025 | 96.110 |
| 17/09/2025 | 96.080 |
| 16/09/2025 | 96.050 |
| 15/09/2025 | 96.040 |
| 12/09/2025 | 96.000 |
| 11/09/2025 | 95.940 |
| 10/09/2025 | 95.890 |
| 09/09/2025 | 95.860 |
| 08/09/2025 | 95.870 |
| 05/09/2025 | 95.870 |
| 04/09/2025 | 95.820 |
| 03/09/2025 | 95.880 |
| 02/09/2025 | 95.890 |
| 29/08/2025 | 95.920 |
| 28/08/2025 | 95.860 |
| 27/08/2025 | 95.870 |
| 26/08/2025 | 95.880 |
| 22/08/2025 | 95.900 |
| 21/08/2025 | 95.850 |
| 20/08/2025 | 95.880 |
| 19/08/2025 | 95.910 |
| 18/08/2025 | 95.920 |
| 15/08/2025 | 95.910 |
| 14/08/2025 | 95.890 |
| 13/08/2025 | 95.890 |
| 12/08/2025 | 95.880 |
| 11/08/2025 | 95.860 |
| 08/08/2025 | 95.820 |
| 07/08/2025 | 95.740 |
| 06/08/2025 | 95.780 |
| 05/08/2025 | 95.790 |
| 01/08/2025 | 95.780 |
| 31/07/2025 | 95.740 |
| 30/07/2025 | 95.560 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 94.660 |
| 23/10/2025 | 94.580 |
| 22/10/2025 | 94.600 |
| 20/10/2025 | 94.500 |
| 17/10/2025 | 94.400 |
| 16/10/2025 | 94.370 |
| 15/10/2025 | 94.310 |
| 14/10/2025 | 94.220 |
| 13/10/2025 | 94.250 |
| 10/10/2025 | 94.360 |
| 09/10/2025 | 94.470 |
| 08/10/2025 | 94.560 |
| 07/10/2025 | 94.680 |
| 06/10/2025 | 94.750 |
| 03/10/2025 | 94.920 |
| 02/10/2025 | 94.850 |
| 01/10/2025 | 94.850 |
| 30/09/2025 | 96.290 |
| 29/09/2025 | 96.280 |
| 26/09/2025 | 96.290 |
| 25/09/2025 | 96.280 |
| 24/09/2025 | 96.230 |
| 23/09/2025 | 96.200 |
| 22/09/2025 | 96.170 |
| 19/09/2025 | 96.170 |
| 18/09/2025 | 96.110 |
| 17/09/2025 | 96.080 |
| 16/09/2025 | 96.050 |
| 15/09/2025 | 96.040 |
| 12/09/2025 | 96.000 |
| 11/09/2025 | 95.940 |
| 10/09/2025 | 95.890 |
| 09/09/2025 | 95.860 |
| 08/09/2025 | 95.870 |
| 05/09/2025 | 95.870 |
| 04/09/2025 | 95.820 |
| 03/09/2025 | 95.880 |
| 02/09/2025 | 95.890 |
| 29/08/2025 | 95.920 |
| 28/08/2025 | 95.860 |
| 27/08/2025 | 95.870 |
| 26/08/2025 | 95.880 |
| 22/08/2025 | 95.900 |
| 21/08/2025 | 95.850 |
| 20/08/2025 | 95.880 |
| 19/08/2025 | 95.910 |
| 18/08/2025 | 95.920 |
| 15/08/2025 | 95.910 |
| 14/08/2025 | 95.890 |
| 13/08/2025 | 95.890 |
| 12/08/2025 | 95.880 |
| 11/08/2025 | 95.860 |
| 08/08/2025 | 95.820 |
| 07/08/2025 | 95.740 |
| 06/08/2025 | 95.780 |
| 05/08/2025 | 95.790 |
| 01/08/2025 | 95.780 |
| 31/07/2025 | 95.740 |
| 30/07/2025 | 95.560 |
| 29/07/2025 | 95.540 |
| 28/07/2025 | 95.530 |
| 25/07/2025 | 95.520 |
| 24/07/2025 | 95.480 |
| 23/07/2025 | 95.520 |
| 22/07/2025 | 95.560 |
| 21/07/2025 | 95.560 |
| 18/07/2025 | 95.540 |
| 17/07/2025 | 95.660 |
| 16/07/2025 | 95.650 |
| 15/07/2025 | 95.630 |
| 14/07/2025 | 95.600 |
| 11/07/2025 | 95.590 |
| 10/07/2025 | 95.520 |
| 09/07/2025 | 95.480 |
| 08/07/2025 | 95.470 |
| 07/07/2025 | 95.450 |
| 03/07/2025 | 95.420 |
| 02/07/2025 | 95.340 |
| 01/07/2025 | 95.340 |
| 30/06/2025 | 96.730 |
| 27/06/2025 | 96.730 |
| 26/06/2025 | 96.700 |
| 25/06/2025 | 96.680 |
| 24/06/2025 | 96.740 |
| 23/06/2025 | 96.720 |
| 20/06/2025 | 96.770 |
| 18/06/2025 | 96.800 |
| 17/06/2025 | 96.850 |
| 16/06/2025 | 96.850 |
| 13/06/2025 | 96.840 |
| 12/06/2025 | 96.820 |
| 11/06/2025 | 96.800 |
| 10/06/2025 | 96.790 |
| 09/06/2025 | 96.790 |
| 06/06/2025 | 96.740 |
| 05/06/2025 | 96.680 |
| 04/06/2025 | 96.650 |
| 03/06/2025 | 96.660 |
| 30/05/2025 | 96.580 |
| 29/05/2025 | 96.580 |
| 28/05/2025 | 96.500 |
| 27/05/2025 | 96.440 |
| 23/05/2025 | 96.400 |
| 22/05/2025 | 96.340 |
| 21/05/2025 | 96.370 |
| 20/05/2025 | 96.370 |
| 19/05/2025 | 96.310 |
| 16/05/2025 | 96.250 |
| 15/05/2025 | 96.120 |
| 14/05/2025 | 96.020 |
| 13/05/2025 | 95.880 |
| 12/05/2025 | 95.780 |
| 09/05/2025 | 95.580 |
| 08/05/2025 | 95.440 |
| 07/05/2025 | 95.410 |
| 06/05/2025 | 95.350 |
| 02/05/2025 | 95.340 |
| 01/05/2025 | 95.340 |
| 30/04/2025 | 95.310 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 94.660 |
| 23/10/2025 | 94.580 |
| 22/10/2025 | 94.600 |
| 20/10/2025 | 94.500 |
| 17/10/2025 | 94.400 |
| 16/10/2025 | 94.370 |
| 15/10/2025 | 94.310 |
| 14/10/2025 | 94.220 |
| 13/10/2025 | 94.250 |
| 10/10/2025 | 94.360 |
| 09/10/2025 | 94.470 |
| 08/10/2025 | 94.560 |
| 07/10/2025 | 94.680 |
| 06/10/2025 | 94.750 |
| 03/10/2025 | 94.920 |
| 02/10/2025 | 94.850 |
| 01/10/2025 | 94.850 |
| 30/09/2025 | 96.290 |
| 29/09/2025 | 96.280 |
| 26/09/2025 | 96.290 |
| 25/09/2025 | 96.280 |
| 24/09/2025 | 96.230 |
| 23/09/2025 | 96.200 |
| 22/09/2025 | 96.170 |
| 19/09/2025 | 96.170 |
| 18/09/2025 | 96.110 |
| 17/09/2025 | 96.080 |
| 16/09/2025 | 96.050 |
| 15/09/2025 | 96.040 |
| 12/09/2025 | 96.000 |
| 11/09/2025 | 95.940 |
| 10/09/2025 | 95.890 |
| 09/09/2025 | 95.860 |
| 08/09/2025 | 95.870 |
| 05/09/2025 | 95.870 |
| 04/09/2025 | 95.820 |
| 03/09/2025 | 95.880 |
| 02/09/2025 | 95.890 |
| 29/08/2025 | 95.920 |
| 28/08/2025 | 95.860 |
| 27/08/2025 | 95.870 |
| 26/08/2025 | 95.880 |
| 22/08/2025 | 95.900 |
| 21/08/2025 | 95.850 |
| 20/08/2025 | 95.880 |
| 19/08/2025 | 95.910 |
| 18/08/2025 | 95.920 |
| 15/08/2025 | 95.910 |
| 14/08/2025 | 95.890 |
| 13/08/2025 | 95.890 |
| 12/08/2025 | 95.880 |
| 11/08/2025 | 95.860 |
| 08/08/2025 | 95.820 |
| 07/08/2025 | 95.740 |
| 06/08/2025 | 95.780 |
| 05/08/2025 | 95.790 |
| 01/08/2025 | 95.780 |
| 31/07/2025 | 95.740 |
| 30/07/2025 | 95.560 |
| 29/07/2025 | 95.540 |
| 28/07/2025 | 95.530 |
| 25/07/2025 | 95.520 |
| 24/07/2025 | 95.480 |
| 23/07/2025 | 95.520 |
| 22/07/2025 | 95.560 |
| 21/07/2025 | 95.560 |
| 18/07/2025 | 95.540 |
| 17/07/2025 | 95.660 |
| 16/07/2025 | 95.650 |
| 15/07/2025 | 95.630 |
| 14/07/2025 | 95.600 |
| 11/07/2025 | 95.590 |
| 10/07/2025 | 95.520 |
| 09/07/2025 | 95.480 |
| 08/07/2025 | 95.470 |
| 07/07/2025 | 95.450 |
| 03/07/2025 | 95.420 |
| 02/07/2025 | 95.340 |
| 01/07/2025 | 95.340 |
| 30/06/2025 | 96.730 |
| 27/06/2025 | 96.730 |
| 26/06/2025 | 96.700 |
| 25/06/2025 | 96.680 |
| 24/06/2025 | 96.740 |
| 23/06/2025 | 96.720 |
| 20/06/2025 | 96.770 |
| 18/06/2025 | 96.800 |
| 17/06/2025 | 96.850 |
| 16/06/2025 | 96.850 |
| 13/06/2025 | 96.840 |
| 12/06/2025 | 96.820 |
| 11/06/2025 | 96.800 |
| 10/06/2025 | 96.790 |
| 09/06/2025 | 96.790 |
| 06/06/2025 | 96.740 |
| 05/06/2025 | 96.680 |
| 04/06/2025 | 96.650 |
| 03/06/2025 | 96.660 |
| 30/05/2025 | 96.580 |
| 29/05/2025 | 96.580 |
| 28/05/2025 | 96.500 |
| 27/05/2025 | 96.440 |
| 23/05/2025 | 96.400 |
| 22/05/2025 | 96.340 |
| 21/05/2025 | 96.370 |
| 20/05/2025 | 96.370 |
| 19/05/2025 | 96.310 |
| 16/05/2025 | 96.250 |
| 15/05/2025 | 96.120 |
| 14/05/2025 | 96.020 |
| 13/05/2025 | 95.880 |
| 12/05/2025 | 95.780 |
| 09/05/2025 | 95.580 |
| 08/05/2025 | 95.440 |
| 07/05/2025 | 95.410 |
| 06/05/2025 | 95.350 |
| 02/05/2025 | 95.340 |
| 01/05/2025 | 95.340 |
| 30/04/2025 | 95.310 |
| 29/04/2025 | 95.300 |
| 28/04/2025 | 95.320 |
| 25/04/2025 | 95.230 |
| 24/04/2025 | 95.110 |
| 23/04/2025 | 95.030 |
| 22/04/2025 | 94.820 |
| 17/04/2025 | 94.750 |
| 16/04/2025 | 94.660 |
| 15/04/2025 | 94.670 |
| 14/04/2025 | 94.570 |
| 11/04/2025 | 94.480 |
| 10/04/2025 | 94.790 |
| 09/04/2025 | 94.150 |
| 08/04/2025 | 94.690 |
| 07/04/2025 | 94.250 |
| 04/04/2025 | 95.100 |
| 03/04/2025 | 95.510 |
| 02/04/2025 | 95.830 |
| 31/03/2025 | 97.490 |
| 28/03/2025 | 97.620 |
| 27/03/2025 | 97.610 |
| 26/03/2025 | 97.600 |
| 25/03/2025 | 97.560 |
| 24/03/2025 | 97.550 |
| 21/03/2025 | 97.420 |
| 20/03/2025 | 97.390 |
| 19/03/2025 | 97.340 |
| 18/03/2025 | 97.310 |
| 14/03/2025 | 97.350 |
| 13/03/2025 | 97.650 |
| 12/03/2025 | 97.810 |
| 11/03/2025 | 97.940 |
| 10/03/2025 | 98.100 |
| 07/03/2025 | 98.150 |
| 06/03/2025 | 98.150 |
| 05/03/2025 | 98.190 |
| 04/03/2025 | 98.150 |
| 03/03/2025 | 98.230 |
| 28/02/2025 | 98.170 |
| 27/02/2025 | 98.160 |
| 26/02/2025 | 98.120 |
| 25/02/2025 | 98.040 |
| 24/02/2025 | 98.020 |
| 21/02/2025 | 98.020 |
| 20/02/2025 | 97.970 |
| 19/02/2025 | 98.060 |
| 18/02/2025 | 98.000 |
| 14/02/2025 | 97.930 |
| 13/02/2025 | 97.820 |
| 12/02/2025 | 97.750 |
| 11/02/2025 | 97.760 |
| 10/02/2025 | 97.780 |
| 07/02/2025 | 97.730 |
| 06/02/2025 | 97.660 |
| 05/02/2025 | 97.630 |
| 04/02/2025 | 97.590 |
| 31/01/2025 | 97.510 |
| 30/01/2025 | 97.460 |
| 29/01/2025 | 97.420 |
| 28/01/2025 | 97.390 |
| 27/01/2025 | 97.350 |
| 24/01/2025 | 97.360 |
| 23/01/2025 | 97.300 |
| 22/01/2025 | 97.290 |
| 21/01/2025 | 97.250 |
| 17/01/2025 | 97.250 |
| 16/01/2025 | 97.160 |
| 15/01/2025 | 97.060 |
| 14/01/2025 | 97.030 |
| 13/01/2025 | 97.000 |
| 10/01/2025 | 96.980 |
| 08/01/2025 | 96.920 |
| 07/01/2025 | 96.850 |
| 06/01/2025 | 96.800 |
| 03/01/2025 | 96.780 |
| 02/01/2025 | 96.710 |
| 31/12/2024 | 98.320 |
| 24/12/2024 | 98.560 |
| 23/12/2024 | 98.470 |
| 20/12/2024 | 98.450 |
| 19/12/2024 | 98.400 |
| 18/12/2024 | 98.310 |
| 17/12/2024 | 98.320 |
| 16/12/2024 | 98.310 |
| 13/12/2024 | 98.290 |
| 12/12/2024 | 98.320 |
| 11/12/2024 | 98.270 |
| 10/12/2024 | 98.280 |
| 09/12/2024 | 98.110 |
| 06/12/2024 | 98.120 |
| 04/12/2024 | 98.010 |
| 02/12/2024 | 98.000 |
| 29/11/2024 | 98.010 |
| 27/11/2024 | 97.980 |
| 26/11/2024 | 97.970 |
| 25/11/2024 | 97.920 |
| 22/11/2024 | 97.820 |
| 21/11/2024 | 97.740 |
| 20/11/2024 | 97.700 |
| 19/11/2024 | 97.670 |
| 18/11/2024 | 97.680 |
| 15/11/2024 | 97.700 |
| 14/11/2024 | 97.630 |
| 13/11/2024 | 97.580 |
| 12/11/2024 | 97.540 |
| 11/11/2024 | 97.480 |
| 08/11/2024 | 97.470 |
| 07/11/2024 | 97.390 |
| 06/11/2024 | 97.350 |
| 05/11/2024 | 97.290 |
| 04/11/2024 | 97.290 |
| 01/11/2024 | 97.380 |
| 31/10/2024 | 97.310 |
| 30/10/2024 | 97.570 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 94.660 |
| 23/10/2025 | 94.580 |
| 22/10/2025 | 94.600 |
| 20/10/2025 | 94.500 |
| 17/10/2025 | 94.400 |
| 16/10/2025 | 94.370 |
| 15/10/2025 | 94.310 |
| 14/10/2025 | 94.220 |
| 13/10/2025 | 94.250 |
| 10/10/2025 | 94.360 |
| 09/10/2025 | 94.470 |
| 08/10/2025 | 94.560 |
| 07/10/2025 | 94.680 |
| 06/10/2025 | 94.750 |
| 03/10/2025 | 94.920 |
| 02/10/2025 | 94.850 |
| 01/10/2025 | 94.850 |
| 30/09/2025 | 96.290 |
| 29/09/2025 | 96.280 |
| 26/09/2025 | 96.290 |
| 25/09/2025 | 96.280 |
| 24/09/2025 | 96.230 |
| 23/09/2025 | 96.200 |
| 22/09/2025 | 96.170 |
| 19/09/2025 | 96.170 |
| 18/09/2025 | 96.110 |
| 17/09/2025 | 96.080 |
| 16/09/2025 | 96.050 |
| 15/09/2025 | 96.040 |
| 12/09/2025 | 96.000 |
| 11/09/2025 | 95.940 |
| 10/09/2025 | 95.890 |
| 09/09/2025 | 95.860 |
| 08/09/2025 | 95.870 |
| 05/09/2025 | 95.870 |
| 04/09/2025 | 95.820 |
| 03/09/2025 | 95.880 |
| 02/09/2025 | 95.890 |
| 29/08/2025 | 95.920 |
| 28/08/2025 | 95.860 |
| 27/08/2025 | 95.870 |
| 26/08/2025 | 95.880 |
| 22/08/2025 | 95.900 |
| 21/08/2025 | 95.850 |
| 20/08/2025 | 95.880 |
| 19/08/2025 | 95.910 |
| 18/08/2025 | 95.920 |
| 15/08/2025 | 95.910 |
| 14/08/2025 | 95.890 |
| 13/08/2025 | 95.890 |
| 12/08/2025 | 95.880 |
| 11/08/2025 | 95.860 |
| 08/08/2025 | 95.820 |
| 07/08/2025 | 95.740 |
| 06/08/2025 | 95.780 |
| 05/08/2025 | 95.790 |
| 01/08/2025 | 95.780 |
| 31/07/2025 | 95.740 |
| 30/07/2025 | 95.560 |
| 29/07/2025 | 95.540 |
| 28/07/2025 | 95.530 |
| 25/07/2025 | 95.520 |
| 24/07/2025 | 95.480 |
| 23/07/2025 | 95.520 |
| 22/07/2025 | 95.560 |
| 21/07/2025 | 95.560 |
| 18/07/2025 | 95.540 |
| 17/07/2025 | 95.660 |
| 16/07/2025 | 95.650 |
| 15/07/2025 | 95.630 |
| 14/07/2025 | 95.600 |
| 11/07/2025 | 95.590 |
| 10/07/2025 | 95.520 |
| 09/07/2025 | 95.480 |
| 08/07/2025 | 95.470 |
| 07/07/2025 | 95.450 |
| 03/07/2025 | 95.420 |
| 02/07/2025 | 95.340 |
| 01/07/2025 | 95.340 |
| 30/06/2025 | 96.730 |
| 27/06/2025 | 96.730 |
| 26/06/2025 | 96.700 |
| 25/06/2025 | 96.680 |
| 24/06/2025 | 96.740 |
| 23/06/2025 | 96.720 |
| 20/06/2025 | 96.770 |
| 18/06/2025 | 96.800 |
| 17/06/2025 | 96.850 |
| 16/06/2025 | 96.850 |
| 13/06/2025 | 96.840 |
| 12/06/2025 | 96.820 |
| 11/06/2025 | 96.800 |
| 10/06/2025 | 96.790 |
| 09/06/2025 | 96.790 |
| 06/06/2025 | 96.740 |
| 05/06/2025 | 96.680 |
| 04/06/2025 | 96.650 |
| 03/06/2025 | 96.660 |
| 30/05/2025 | 96.580 |
| 29/05/2025 | 96.580 |
| 28/05/2025 | 96.500 |
| 27/05/2025 | 96.440 |
| 23/05/2025 | 96.400 |
| 22/05/2025 | 96.340 |
| 21/05/2025 | 96.370 |
| 20/05/2025 | 96.370 |
| 19/05/2025 | 96.310 |
| 16/05/2025 | 96.250 |
| 15/05/2025 | 96.120 |
| 14/05/2025 | 96.020 |
| 13/05/2025 | 95.880 |
| 12/05/2025 | 95.780 |
| 09/05/2025 | 95.580 |
| 08/05/2025 | 95.440 |
| 07/05/2025 | 95.410 |
| 06/05/2025 | 95.350 |
| 02/05/2025 | 95.340 |
| 01/05/2025 | 95.340 |
| 30/04/2025 | 95.310 |
| 29/04/2025 | 95.300 |
| 28/04/2025 | 95.320 |
| 25/04/2025 | 95.230 |
| 24/04/2025 | 95.110 |
| 23/04/2025 | 95.030 |
| 22/04/2025 | 94.820 |
| 17/04/2025 | 94.750 |
| 16/04/2025 | 94.660 |
| 15/04/2025 | 94.670 |
| 14/04/2025 | 94.570 |
| 11/04/2025 | 94.480 |
| 10/04/2025 | 94.790 |
| 09/04/2025 | 94.150 |
| 08/04/2025 | 94.690 |
| 07/04/2025 | 94.250 |
| 04/04/2025 | 95.100 |
| 03/04/2025 | 95.510 |
| 02/04/2025 | 95.830 |
| 31/03/2025 | 97.490 |
| 28/03/2025 | 97.620 |
| 27/03/2025 | 97.610 |
| 26/03/2025 | 97.600 |
| 25/03/2025 | 97.560 |
| 24/03/2025 | 97.550 |
| 21/03/2025 | 97.420 |
| 20/03/2025 | 97.390 |
| 19/03/2025 | 97.340 |
| 18/03/2025 | 97.310 |
| 14/03/2025 | 97.350 |
| 13/03/2025 | 97.650 |
| 12/03/2025 | 97.810 |
| 11/03/2025 | 97.940 |
| 10/03/2025 | 98.100 |
| 07/03/2025 | 98.150 |
| 06/03/2025 | 98.150 |
| 05/03/2025 | 98.190 |
| 04/03/2025 | 98.150 |
| 03/03/2025 | 98.230 |
| 28/02/2025 | 98.170 |
| 27/02/2025 | 98.160 |
| 26/02/2025 | 98.120 |
| 25/02/2025 | 98.040 |
| 24/02/2025 | 98.020 |
| 21/02/2025 | 98.020 |
| 20/02/2025 | 97.970 |
| 19/02/2025 | 98.060 |
| 18/02/2025 | 98.000 |
| 14/02/2025 | 97.930 |
| 13/02/2025 | 97.820 |
| 12/02/2025 | 97.750 |
| 11/02/2025 | 97.760 |
| 10/02/2025 | 97.780 |
| 07/02/2025 | 97.730 |
| 06/02/2025 | 97.660 |
| 05/02/2025 | 97.630 |
| 04/02/2025 | 97.590 |
| 31/01/2025 | 97.510 |
| 30/01/2025 | 97.460 |
| 29/01/2025 | 97.420 |
| 28/01/2025 | 97.390 |
| 27/01/2025 | 97.350 |
| 24/01/2025 | 97.360 |
| 23/01/2025 | 97.300 |
| 22/01/2025 | 97.290 |
| 21/01/2025 | 97.250 |
| 17/01/2025 | 97.250 |
| 16/01/2025 | 97.160 |
| 15/01/2025 | 97.060 |
| 14/01/2025 | 97.030 |
| 13/01/2025 | 97.000 |
| 10/01/2025 | 96.980 |
| 08/01/2025 | 96.920 |
| 07/01/2025 | 96.850 |
| 06/01/2025 | 96.800 |
| 03/01/2025 | 96.780 |
| 02/01/2025 | 96.710 |
| 31/12/2024 | 98.320 |
| 24/12/2024 | 98.560 |
| 23/12/2024 | 98.470 |
| 20/12/2024 | 98.450 |
| 19/12/2024 | 98.400 |
| 18/12/2024 | 98.310 |
| 17/12/2024 | 98.320 |
| 16/12/2024 | 98.310 |
| 13/12/2024 | 98.290 |
| 12/12/2024 | 98.320 |
| 11/12/2024 | 98.270 |
| 10/12/2024 | 98.280 |
| 09/12/2024 | 98.110 |
| 06/12/2024 | 98.120 |
| 04/12/2024 | 98.010 |
| 02/12/2024 | 98.000 |
| 29/11/2024 | 98.010 |
| 27/11/2024 | 97.980 |
| 26/11/2024 | 97.970 |
| 25/11/2024 | 97.920 |
| 22/11/2024 | 97.820 |
| 21/11/2024 | 97.740 |
| 20/11/2024 | 97.700 |
| 19/11/2024 | 97.670 |
| 18/11/2024 | 97.680 |
| 15/11/2024 | 97.700 |
| 14/11/2024 | 97.630 |
| 13/11/2024 | 97.580 |
| 12/11/2024 | 97.540 |
| 11/11/2024 | 97.480 |
| 08/11/2024 | 97.470 |
| 07/11/2024 | 97.390 |
| 06/11/2024 | 97.350 |
| 05/11/2024 | 97.290 |
| 04/11/2024 | 97.290 |
| 01/11/2024 | 97.380 |
| 31/10/2024 | 97.310 |
| 30/10/2024 | 97.570 |
| 29/10/2024 | 97.560 |
| 25/10/2024 | 97.590 |
| 24/10/2024 | 97.380 |
| 23/10/2024 | 97.350 |
| 22/10/2024 | 97.410 |
| 21/10/2024 | 97.410 |
| 18/10/2024 | 97.380 |
| 17/10/2024 | 97.290 |
| 15/10/2024 | 97.210 |
| 14/10/2024 | 97.150 |
| 10/10/2024 | 97.070 |
| 09/10/2024 | 97.060 |
| 08/10/2024 | 97.030 |
| 07/10/2024 | 97.060 |
| 04/10/2024 | 97.040 |
| 02/10/2024 | 96.950 |
| 01/10/2024 | 96.930 |
| 30/09/2024 | 98.820 |
| 27/09/2024 | 98.930 |
| 26/09/2024 | 98.870 |
| 25/09/2024 | 98.860 |
| 24/09/2024 | 98.840 |
| 23/09/2024 | 98.830 |
| 20/09/2024 | 98.850 |
| 19/09/2024 | 98.760 |
| 18/09/2024 | 98.730 |
| 17/09/2024 | 98.740 |
| 16/09/2024 | 98.720 |
| 13/09/2024 | 98.710 |
| 12/09/2024 | 98.660 |
| 11/09/2024 | 98.670 |
| 10/09/2024 | 98.670 |
| 09/09/2024 | 98.660 |
| 06/09/2024 | 98.660 |
| 05/09/2024 | 98.590 |
| 04/09/2024 | 98.570 |
| 03/09/2024 | 98.590 |
| 30/08/2024 | 98.570 |
| 28/08/2024 | 98.530 |
| 23/08/2024 | 98.570 |
| 22/08/2024 | 98.480 |
| 21/08/2024 | 98.450 |
| 20/08/2024 | 98.400 |
| 19/08/2024 | 98.380 |
| 16/08/2024 | 98.360 |
| 15/08/2024 | 98.300 |
| 14/08/2024 | 98.280 |
| 13/08/2024 | 98.240 |
| 12/08/2024 | 98.240 |
| 09/08/2024 | 98.250 |
| 08/08/2024 | 98.180 |
| 07/08/2024 | 98.150 |
| 06/08/2024 | 98.100 |
| 02/08/2024 | 98.200 |
| 01/08/2024 | 98.220 |
| 31/07/2024 | 98.190 |
| 30/07/2024 | 98.150 |
| 29/07/2024 | 98.130 |
| 26/07/2024 | 98.130 |
| 25/07/2024 | 98.040 |
| 24/07/2024 | 98.040 |
| 23/07/2024 | 98.000 |
| 22/07/2024 | 97.990 |
| 19/07/2024 | 97.960 |
| 18/07/2024 | 97.900 |
| 17/07/2024 | 97.900 |
| 16/07/2024 | 97.840 |
| 15/07/2024 | 97.840 |
| 12/07/2024 | 97.830 |
| 11/07/2024 | 97.740 |
| 10/07/2024 | 97.670 |
| 09/07/2024 | 97.600 |
| 08/07/2024 | 97.590 |
| 05/07/2024 | 97.540 |
| 03/07/2024 | 97.450 |
| 02/07/2024 | 97.390 |
| 01/07/2024 | 97.370 |
| 27/06/2024 | 99.380 |
| 26/06/2024 | 99.430 |
| 25/06/2024 | 99.440 |
| 24/06/2024 | 99.430 |
| 21/06/2024 | 99.440 |
| 20/06/2024 | 99.400 |
| 18/06/2024 | 99.370 |
| 17/06/2024 | 99.320 |
| 14/06/2024 | 99.380 |
| 13/06/2024 | 99.370 |
| 12/06/2024 | 99.350 |
| 11/06/2024 | 99.340 |
| 10/06/2024 | 99.340 |
| 07/06/2024 | 99.330 |
| 06/06/2024 | 99.260 |
| 05/06/2024 | 99.220 |
| 04/06/2024 | 99.190 |
| 31/05/2024 | 99.080 |
| 30/05/2024 | 99.050 |
| 29/05/2024 | 99.050 |
| 28/05/2024 | 99.040 |
| 24/05/2024 | 98.990 |
| 23/05/2024 | 98.900 |
| 22/05/2024 | 98.850 |
| 21/05/2024 | 98.760 |
| 20/05/2024 | 98.670 |
| 17/05/2024 | 98.600 |
| 16/05/2024 | 98.510 |
| 15/05/2024 | 98.470 |
| 14/05/2024 | 98.320 |
| 13/05/2024 | 98.290 |
| 10/05/2024 | 98.210 |
| 09/05/2024 | 98.180 |
| 08/05/2024 | 98.120 |
| 07/05/2024 | 98.070 |
| 03/05/2024 | 98.020 |
| 02/05/2024 | 97.940 |
| 01/05/2024 | 97.890 |
| 30/04/2024 | 97.880 |
| 29/04/2024 | 97.840 |
| 26/04/2024 | 97.870 |
| 25/04/2024 | 97.800 |
| 24/04/2024 | 97.810 |
| 23/04/2024 | 97.760 |
| 22/04/2024 | 97.740 |
| 19/04/2024 | 97.690 |
| 18/04/2024 | 97.610 |
| 17/04/2024 | 97.570 |
| 16/04/2024 | 97.660 |
| 15/04/2024 | 97.470 |
| 12/04/2024 | 97.350 |
| 11/04/2024 | 97.310 |
| 10/04/2024 | 97.260 |
| 09/04/2024 | 97.180 |
| 08/04/2024 | 97.130 |
| 05/04/2024 | 97.090 |
| 04/04/2024 | 97.020 |
| 03/04/2024 | 96.950 |
| 02/04/2024 | 97.090 |
| 28/03/2024 | 99.290 |
| 27/03/2024 | 99.350 |
| 26/03/2024 | 99.330 |
| 25/03/2024 | 99.290 |
| 22/03/2024 | 99.210 |
| 21/03/2024 | 99.170 |
| 20/03/2024 | 99.250 |
| 19/03/2024 | 99.310 |
| 15/03/2024 | 99.320 |
| 14/03/2024 | 99.220 |
| 13/03/2024 | 99.210 |
| 12/03/2024 | 99.190 |
| 11/03/2024 | 99.160 |
| 08/03/2024 | 99.210 |
| 07/03/2024 | 99.090 |
| 06/03/2024 | 99.100 |
| 05/03/2024 | 99.180 |
| 04/03/2024 | 99.260 |
| 01/03/2024 | 99.250 |
| 29/02/2024 | 99.150 |
| 28/02/2024 | 99.140 |
| 27/02/2024 | 99.220 |
| 26/02/2024 | 99.260 |
| 23/02/2024 | 99.100 |
| 22/02/2024 | 98.960 |
| 21/02/2024 | 98.930 |
| 20/02/2024 | 98.940 |
| 16/02/2024 | 98.930 |
| 15/02/2024 | 98.820 |
| 14/02/2024 | 98.780 |
| 13/02/2024 | 98.750 |
| 12/02/2024 | 98.770 |
| 09/02/2024 | 98.780 |
| 08/02/2024 | 98.710 |
| 07/02/2024 | 98.660 |
| 06/02/2024 | 98.650 |
| 02/02/2024 | 98.670 |
| 01/02/2024 | 98.550 |
| 31/01/2024 | 98.550 |
| 30/01/2024 | 98.530 |
| 29/01/2024 | 98.470 |
| 26/01/2024 | 98.480 |
| 25/01/2024 | 98.370 |
| 24/01/2024 | 98.350 |
| 23/01/2024 | 98.300 |
| 22/01/2024 | 98.300 |
| 19/01/2024 | 98.290 |
| 18/01/2024 | 98.300 |
| 17/01/2024 | 98.310 |
| 16/01/2024 | 98.300 |
| 12/01/2024 | 98.240 |
| 11/01/2024 | 98.130 |
| 10/01/2024 | 97.930 |
| 09/01/2024 | 97.940 |
| 08/01/2024 | 97.910 |
| 05/01/2024 | 97.830 |
| 04/01/2024 | 97.800 |
| 03/01/2024 | 97.740 |
| 02/01/2024 | 97.740 |
| 29/12/2023 | 99.770 |
| 28/12/2023 | 99.760 |
| 22/12/2023 | 99.720 |
| 21/12/2023 | 99.570 |
| 20/12/2023 | 99.530 |
| 19/12/2023 | 99.490 |
| 18/12/2023 | 99.480 |
| 15/12/2023 | 99.390 |
| 14/12/2023 | 99.280 |
| 13/12/2023 | 99.030 |
| 12/12/2023 | 98.980 |
| 11/12/2023 | 98.980 |
| 08/12/2023 | 98.950 |
| 07/12/2023 | 98.840 |
| 06/12/2023 | 98.860 |
| 05/12/2023 | 98.780 |
| 04/12/2023 | 98.780 |
| 01/12/2023 | 98.730 |
| 30/11/2023 | 98.640 |
| 29/11/2023 | 98.670 |
| 28/11/2023 | 98.570 |
| 27/11/2023 | 98.510 |
| 24/11/2023 | 98.500 |
| 22/11/2023 | 98.370 |
| 21/11/2023 | 98.340 |
| 20/11/2023 | 98.330 |
| 17/11/2023 | 98.340 |
| 16/11/2023 | 98.260 |
| 15/11/2023 | 98.270 |
| 14/11/2023 | 98.180 |
| 13/11/2023 | 98.150 |
| 10/11/2023 | 98.110 |
| 09/11/2023 | 98.060 |
| 08/11/2023 | 98.060 |
| 07/11/2023 | 98.050 |
| 06/11/2023 | 98.040 |
| 03/11/2023 | 97.990 |
| 02/11/2023 | 97.860 |
| 01/11/2023 | 97.700 |
| 31/10/2023 | 97.670 |
| 27/10/2023 | 97.690 |
| 26/10/2023 | 97.520 |
| 25/10/2023 | 97.480 |
| 24/10/2023 | 97.470 |
| 23/10/2023 | 97.310 |
| 20/10/2023 | 97.330 |
| 19/10/2023 | 97.300 |
| 18/10/2023 | 97.350 |
| 17/10/2023 | 97.390 |
| 16/10/2023 | 97.420 |
| 13/10/2023 | 97.450 |
| 12/10/2023 | 97.430 |
| 11/10/2023 | 97.450 |
| 10/10/2023 | 97.430 |
| 09/10/2023 | 97.380 |
| 06/10/2023 | 97.490 |
| 05/10/2023 | 97.560 |
| 04/10/2023 | 97.580 |
| 03/10/2023 | 97.760 |
| 02/10/2023 | 97.950 |
| 29/09/2023 | 99.980 |
| 28/09/2023 | 99.950 |
| 27/09/2023 | 100.010 |
| 26/09/2023 | 100.040 |
| 25/09/2023 | 100.100 |
| 22/09/2023 | 100.040 |
| 21/09/2023 | 99.970 |
| 20/09/2023 | 100.000 |
| 19/09/2023 | 99.910 |
| 18/09/2023 | 99.880 |
| 15/09/2023 | 99.900 |
| 14/09/2023 | 99.830 |
| 13/09/2023 | 99.680 |
| 12/09/2023 | 99.660 |
| 11/09/2023 | 99.520 |
| 08/09/2023 | 99.450 |
| 07/09/2023 | 99.930 |
| 06/09/2023 | 99.790 |
| 05/09/2023 | 99.770 |
| 01/09/2023 | 99.710 |
| 31/08/2023 | 99.580 |
| 30/08/2023 | 99.510 |
| 29/08/2023 | 99.490 |
| 25/08/2023 | 99.390 |
| 24/08/2023 | 99.350 |
| 23/08/2023 | 99.280 |
| 22/08/2023 | 99.180 |
| 21/08/2023 | 99.150 |
| 18/08/2023 | 99.050 |
| 17/08/2023 | 98.950 |
| 16/08/2023 | 98.890 |
| 15/08/2023 | 98.850 |
| 14/08/2023 | 98.780 |
| 11/08/2023 | 98.740 |
| 10/08/2023 | 98.640 |
| 09/08/2023 | 98.570 |
| 08/08/2023 | 98.570 |
| 04/08/2023 | 98.490 |
| 03/08/2023 | 98.400 |
| 02/08/2023 | 98.410 |
| 01/08/2023 | 98.420 |
| 31/07/2023 | 98.390 |
| 28/07/2023 | 98.360 |
| 27/07/2023 | 98.300 |
| 26/07/2023 | 98.300 |
| 25/07/2023 | 98.340 |
| 24/07/2023 | 98.330 |
| 21/07/2023 | 98.340 |
| 20/07/2023 | 98.210 |
| 19/07/2023 | 98.120 |
| 18/07/2023 | 98.040 |
| 17/07/2023 | 98.070 |
| 14/07/2023 | 98.100 |
| 13/07/2023 | 97.960 |
| 12/07/2023 | 97.850 |
| 11/07/2023 | 97.770 |
| 10/07/2023 | 97.670 |
| 07/07/2023 | 97.600 |
| 06/07/2023 | 97.570 |
| 05/07/2023 | 97.770 |
| 03/07/2023 | 97.580 |
| 30/06/2023 | 99.340 |
| 29/06/2023 | 99.360 |
| 28/06/2023 | 99.390 |
| 27/06/2023 | 99.380 |
| 26/06/2023 | 99.400 |
| 23/06/2023 | 99.540 |
| 22/06/2023 | 99.490 |
| 21/06/2023 | 99.590 |
| 20/06/2023 | 99.720 |
| 16/06/2023 | 99.710 |
| 15/06/2023 | 99.520 |
| 14/06/2023 | 99.620 |
| 13/06/2023 | 99.610 |
| 12/06/2023 | 99.280 |
| 09/06/2023 | 99.180 |
| 08/06/2023 | 99.080 |
| 07/06/2023 | 99.050 |
| 06/06/2023 | 98.930 |
| 02/06/2023 | 99.040 |
| 01/06/2023 | 98.930 |
| 31/05/2023 | 98.800 |
| 30/05/2023 | 98.750 |
| 26/05/2023 | 98.710 |
| 25/05/2023 | 98.570 |
| 24/05/2023 | 98.580 |
| 23/05/2023 | 98.570 |
| 22/05/2023 | 98.600 |
| 19/05/2023 | 98.630 |
| 18/05/2023 | 98.640 |
| 17/05/2023 | 98.590 |
| 16/05/2023 | 98.550 |
| 15/05/2023 | 98.510 |
| 12/05/2023 | 98.470 |
| 11/05/2023 | 98.370 |
| 10/05/2023 | 98.290 |
| 09/05/2023 | 98.270 |
| 05/05/2023 | 98.170 |
| 04/05/2023 | 98.020 |
| 03/05/2023 | 98.110 |
| 02/05/2023 | 98.050 |
| 28/04/2023 | 98.000 |
| 27/04/2023 | 97.960 |
| 26/04/2023 | 97.980 |
| 25/04/2023 | 97.950 |
| 24/04/2023 | 97.960 |
| 21/04/2023 | 97.910 |
| 20/04/2023 | 97.860 |
| 19/04/2023 | 97.810 |
| 18/04/2023 | 97.770 |
| 17/04/2023 | 97.490 |
| 14/04/2023 | 97.430 |
| 13/04/2023 | 97.280 |
| 12/04/2023 | 97.310 |
| 11/04/2023 | 97.250 |
| 06/04/2023 | 97.250 |
| 05/04/2023 | 97.140 |
| 04/04/2023 | 97.130 |
| 03/04/2023 | 97.030 |
| 31/03/2023 | 98.660 |
| 30/03/2023 | 98.640 |
| 29/03/2023 | 98.490 |
| 28/03/2023 | 98.430 |
| 27/03/2023 | 98.400 |
| 24/03/2023 | 98.360 |
| 23/03/2023 | 98.400 |
| 22/03/2023 | 98.360 |
| 21/03/2023 | 98.380 |
| 20/03/2023 | 98.120 |
| 16/03/2023 | 98.570 |
| 15/03/2023 | 98.590 |
| 14/03/2023 | 98.830 |
| 13/03/2023 | 98.960 |
| 10/03/2023 | 99.250 |
| 09/03/2023 | 99.400 |
| 08/03/2023 | 99.370 |
| 07/03/2023 | 99.310 |
| 06/03/2023 | 99.320 |
| 03/03/2023 | 99.190 |
| 02/03/2023 | 99.060 |
| 01/03/2023 | 99.080 |
| 28/02/2023 | 99.110 |
| 27/02/2023 | 99.140 |
| 24/02/2023 | 99.110 |
| 23/02/2023 | 99.100 |
| 22/02/2023 | 99.100 |
| 21/02/2023 | 99.210 |
| 17/02/2023 | 99.220 |
| 16/02/2023 | 99.120 |
| 15/02/2023 | 99.030 |
| 14/02/2023 | 98.970 |
| 13/02/2023 | 98.940 |
| 10/02/2023 | 98.880 |
| 09/02/2023 | 98.930 |
| 08/02/2023 | 98.820 |
| 07/02/2023 | 98.690 |
| 03/02/2023 | 98.490 |
| 02/02/2023 | 98.270 |
| 01/02/2023 | 97.990 |
| 31/01/2023 | 97.730 |
| 30/01/2023 | 97.610 |
| 27/01/2023 | 97.530 |
| 26/01/2023 | 97.610 |
| 25/01/2023 | 97.540 |
| 24/01/2023 | 97.550 |
| 23/01/2023 | 97.610 |
| 20/01/2023 | 97.570 |
| 19/01/2023 | 97.520 |
| 18/01/2023 | 97.460 |
| 17/01/2023 | 97.280 |
| 13/01/2023 | 96.980 |
| 12/01/2023 | 96.630 |
| 11/01/2023 | 96.350 |
| 10/01/2023 | 96.200 |
| 09/01/2023 | 96.050 |
| 06/01/2023 | 95.830 |
| 05/01/2023 | 95.660 |
| 04/01/2023 | 95.600 |
| 03/01/2023 | 95.570 |
| 30/12/2022 | 96.920 |
| 29/12/2022 | 96.870 |
| 23/12/2022 | 96.990 |
| 22/12/2022 | 96.900 |
| 21/12/2022 | 96.880 |
| 20/12/2022 | 96.910 |
| 19/12/2022 | 96.060 |
| 16/12/2022 | 96.960 |
| 15/12/2022 | 96.970 |
| 14/12/2022 | 97.020 |
| 13/12/2022 | 96.980 |
| 12/12/2022 | 96.960 |
| 09/12/2022 | 97.020 |
| 08/12/2022 | 96.960 |
| 07/12/2022 | 96.960 |
| 06/12/2022 | 97.010 |
| 05/12/2022 | 97.080 |
| 02/12/2022 | 97.080 |
| 01/12/2022 | 97.110 |
| 30/11/2022 | 97.060 |
| 29/11/2022 | 96.990 |
| 28/11/2022 | 96.960 |
| 25/11/2022 | 97.010 |
| 23/11/2022 | 95.880 |
| 22/11/2022 | 96.780 |
| 21/11/2022 | 96.840 |
| 18/11/2022 | 96.810 |
| 17/11/2022 | 97.090 |
| 16/11/2022 | 97.580 |
| 15/11/2022 | 98.010 |
| 14/11/2022 | 97.950 |
| 11/11/2022 | 97.910 |
| 10/11/2022 | 97.560 |
| 09/11/2022 | 97.350 |
| 08/11/2022 | 97.360 |
| 07/11/2022 | 97.210 |
| 04/11/2022 | 97.090 |
| 03/11/2022 | 96.960 |
| 02/11/2022 | 97.010 |
| 01/11/2022 | 96.910 |
| 28/10/2022 | 96.170 |
| 27/10/2022 | 95.810 |
| 26/10/2022 | 95.530 |
| 25/10/2022 | 95.520 |
| 24/10/2022 | 95.400 |
| 21/10/2022 | 95.420 |
| 20/10/2022 | 95.550 |
| 19/10/2022 | 95.780 |
| 18/10/2022 | 95.780 |
| 17/10/2022 | 95.780 |
| 14/10/2022 | 95.800 |
| 13/10/2022 | 95.820 |
| 12/10/2022 | 96.260 |
| 11/10/2022 | 96.580 |
| 10/10/2022 | 96.800 |
| 07/10/2022 | 97.270 |
| 06/10/2022 | 97.510 |
| 05/10/2022 | 97.650 |
| 04/10/2022 | 97.760 |
| 03/10/2022 | 97.380 |
| 30/09/2022 | 98.840 |
| 29/09/2022 | 99.190 |
| 28/09/2022 | 99.980 |
| 27/09/2022 | 100.420 |
| 26/09/2022 | 100.690 |
| 23/09/2022 | 101.010 |
| 22/09/2022 | 101.190 |
| 21/09/2022 | 101.280 |
| 20/09/2022 | 101.330 |
| 16/09/2022 | 101.410 |
| 15/09/2022 | 101.490 |
| 14/09/2022 | 101.590 |
| 13/09/2022 | 101.770 |
| 12/09/2022 | 101.710 |
| 09/09/2022 | 101.690 |
| 08/09/2022 | 101.560 |
| 07/09/2022 | 101.360 |
| 06/09/2022 | 101.440 |
| 02/09/2022 | 101.820 |
| 01/09/2022 | 101.790 |
| 31/08/2022 | 102.140 |
| 30/08/2022 | 102.360 |
| 26/08/2022 | 102.530 |
| 25/08/2022 | 102.460 |
| 24/08/2022 | 102.420 |
| 23/08/2022 | 102.440 |
| 22/08/2022 | 102.440 |
| 19/08/2022 | 102.620 |
| 18/08/2022 | 102.720 |
| 17/08/2022 | 102.910 |
| 16/08/2022 | 103.040 |
| 15/08/2022 | 103.020 |
| 12/08/2022 | 102.970 |
| 11/08/2022 | 102.800 |
| 10/08/2022 | 102.590 |
| 09/08/2022 | 102.440 |
| 08/08/2022 | 102.250 |
| 05/08/2022 | 101.950 |
| 04/08/2022 | 101.780 |
| 03/08/2022 | 101.530 |
| 02/08/2022 | 101.320 |
| 29/07/2022 | 101.080 |
| 28/07/2022 | 100.850 |
| 27/07/2022 | 100.480 |
| 26/07/2022 | 100.330 |
| 25/07/2022 | 100.260 |
| 22/07/2022 | 99.430 |
| 21/07/2022 | 99.800 |
| 20/07/2022 | 99.640 |
| 19/07/2022 | 99.300 |
| 18/07/2022 | 99.220 |
| 15/07/2022 | 99.100 |
| 14/07/2022 | 99.030 |
| 13/07/2022 | 99.200 |
| 12/07/2022 | 99.240 |
| 11/07/2022 | 99.310 |
| 08/07/2022 | 99.370 |
| 07/07/2022 | 99.160 |
| 06/07/2022 | 99.130 |
| 05/07/2022 | 99.340 |
| 01/07/2022 | 99.490 |
| 30/06/2022 | 100.590 |
| 29/06/2022 | 101.170 |
| 28/06/2022 | 101.320 |
| 27/06/2022 | 101.160 |
| 24/06/2022 | 100.970 |
| 23/06/2022 | 101.360 |
| 22/06/2022 | 102.050 |
| 21/06/2022 | 102.470 |
| 17/06/2022 | 103.070 |
| 16/06/2022 | 103.420 |
| 15/06/2022 | 103.730 |
| 14/06/2022 | 103.750 |
| 13/06/2022 | 104.010 |
| 10/06/2022 | 104.570 |
| 09/06/2022 | 104.810 |
| 08/06/2022 | 104.910 |
| 07/06/2022 | 104.920 |
| 01/06/2022 | 104.850 |
| 31/05/2022 | 104.840 |
| 27/05/2022 | 104.860 |
| 26/05/2022 | 104.780 |
| 25/05/2022 | 104.820 |
| 24/05/2022 | 104.840 |
| 23/05/2022 | 104.950 |
| 20/05/2022 | 105.050 |
| 19/05/2022 | 105.000 |
| 18/05/2022 | 105.330 |
| 17/05/2022 | 105.390 |
| 16/05/2022 | 105.400 |
| 13/05/2022 | 105.510 |
| 12/05/2022 | 105.560 |
| 11/05/2022 | 105.820 |
| 10/05/2022 | 105.820 |
| 09/05/2022 | 105.920 |
| 06/05/2022 | 106.230 |
| 05/05/2022 | 106.680 |
| 04/05/2022 | 106.750 |
| 03/05/2022 | 106.810 |
| 29/04/2022 | 107.010 |
| 28/04/2022 | 107.060 |
| 27/04/2022 | 107.140 |
| 26/04/2022 | 107.320 |
| 25/04/2022 | 107.380 |
| 22/04/2022 | 107.460 |
| 21/04/2022 | 107.430 |
| 20/04/2022 | 107.410 |
| 19/04/2022 | 107.400 |
| 14/04/2022 | 107.400 |
| 13/04/2022 | 107.340 |
| 12/04/2022 | 107.420 |
| 11/04/2022 | 107.450 |
| 08/04/2022 | 107.430 |
| 07/04/2022 | 107.400 |
| 06/04/2022 | 107.450 |
| 05/04/2022 | 107.500 |
| 04/04/2022 | 107.490 |
| 01/04/2022 | 107.450 |
| 31/03/2022 | 108.420 |
| 30/03/2022 | 108.410 |
| 29/03/2022 | 108.340 |
| 28/03/2022 | 108.150 |
| 25/03/2022 | 108.080 |
| 24/03/2022 | 108.030 |
| 23/03/2022 | 107.990 |
| 22/03/2022 | 107.980 |
| 21/03/2022 | 107.860 |
| 16/03/2022 | 107.440 |
| 15/03/2022 | 107.180 |
| 14/03/2022 | 107.290 |
| 11/03/2022 | 107.380 |
| 10/03/2022 | 107.430 |
| 09/03/2022 | 107.470 |
| 08/03/2022 | 107.560 |
| 07/03/2022 | 107.750 |
| 04/03/2022 | 108.250 |
| 03/03/2022 | 108.400 |
| 02/03/2022 | 108.460 |
| 01/03/2022 | 108.470 |
| 28/02/2022 | 108.490 |
| 25/02/2022 | 108.570 |
| 24/02/2022 | 108.290 |
| 23/02/2022 | 108.830 |
| 22/02/2022 | 108.760 |
| 18/02/2022 | 108.980 |
| 17/02/2022 | 109.010 |
| 16/02/2022 | 109.090 |
| 15/02/2022 | 109.060 |
| 14/02/2022 | 108.990 |
| 11/02/2022 | 109.240 |
| 10/02/2022 | 109.300 |
| 09/02/2022 | 109.310 |
| 08/02/2022 | 109.140 |
| 07/02/2022 | 109.130 |
| 04/02/2022 | 109.270 |
| 03/02/2022 | 109.360 |
| 02/02/2022 | 109.390 |
| 01/02/2022 | 109.340 |
| 31/01/2022 | 109.300 |
| 28/01/2022 | 109.380 |
| 27/01/2022 | 109.430 |
| 26/01/2022 | 109.450 |
| 25/01/2022 | 109.380 |
| 24/01/2022 | 109.390 |
| 21/01/2022 | 109.460 |
| 20/01/2022 | 109.460 |
| 19/01/2022 | 109.430 |
| 18/01/2022 | 109.450 |
| 14/01/2022 | 109.410 |
| 13/01/2022 | 109.330 |
| 12/01/2022 | 109.280 |
| 11/01/2022 | 109.230 |
| 10/01/2022 | 109.210 |
| 05/01/2022 | 109.060 |
| 04/01/2022 | 108.990 |
| 31/12/2021 | 109.890 |
| 30/12/2021 | 109.840 |
| 23/12/2021 | 109.800 |
| 22/12/2021 | 109.710 |
| 21/12/2021 | 109.640 |
| 20/12/2021 | 109.590 |
| 17/12/2021 | 109.630 |
| 16/12/2021 | 109.600 |
| 15/12/2021 | 109.580 |
| 14/12/2021 | 109.640 |
| 13/12/2021 | 109.490 |
| 10/12/2021 | 109.480 |
| 09/12/2021 | 109.450 |
| 08/12/2021 | 109.430 |
| 07/12/2021 | 109.420 |
| 06/12/2021 | 109.320 |
| 03/12/2021 | 109.280 |
| 02/12/2021 | 109.240 |
| 01/12/2021 | 109.240 |
| 30/11/2021 | 109.220 |
| 29/11/2021 | 109.200 |
| 26/11/2021 | 109.240 |
| 24/11/2021 | 109.470 |
| 23/11/2021 | 109.440 |
| 22/11/2021 | 109.470 |
| 19/11/2021 | 109.460 |
| 18/11/2021 | 109.470 |
| 17/11/2021 | 109.480 |
| 16/11/2021 | 109.480 |
| 15/11/2021 | 109.490 |
| 12/11/2021 | 109.490 |
| 11/11/2021 | 109.450 |
| 10/11/2021 | 109.410 |
| 09/11/2021 | 109.430 |
| 08/11/2021 | 109.320 |
| 05/11/2021 | 109.270 |
| 04/11/2021 | 109.220 |
| 03/11/2021 | 109.090 |
| 02/11/2021 | 109.090 |
| 01/11/2021 | 109.030 |
| 29/10/2021 | 108.990 |
| 28/10/2021 | 109.020 |
| 27/10/2021 | 108.990 |
| 26/10/2021 | 108.970 |
| 22/10/2021 | 108.990 |
| 21/10/2021 | 108.940 |
| 20/10/2021 | 108.940 |
| 19/10/2021 | 109.140 |
| 18/10/2021 | 109.130 |
| 15/10/2021 | 109.120 |
| 14/10/2021 | 109.080 |
| 13/10/2021 | 109.050 |
| 12/10/2021 | 109.050 |
| 11/10/2021 | 109.150 |
| 08/10/2021 | 109.200 |
| 07/10/2021 | 109.160 |
| 06/10/2021 | 109.140 |
| 05/10/2021 | 109.220 |
| 04/10/2021 | 109.190 |
| 01/10/2021 | 109.210 |
| 30/09/2021 | 110.240 |
| 29/09/2021 | 110.230 |
| 28/09/2021 | 110.190 |
| 27/09/2021 | 110.280 |
| 24/09/2021 | 110.220 |
| 23/09/2021 | 110.170 |
| 22/09/2021 | 110.120 |
| 21/09/2021 | 110.070 |
| 20/09/2021 | 110.060 |
| 17/09/2021 | 110.130 |
| 16/09/2021 | 110.040 |
| 15/09/2021 | 110.010 |
| 14/09/2021 | 110.020 |
| 13/09/2021 | 109.960 |
| 10/09/2021 | 109.910 |
| 09/09/2021 | 109.840 |
| 08/09/2021 | 109.810 |
| 07/09/2021 | 109.780 |
| 03/09/2021 | 109.730 |
| 02/09/2021 | 109.730 |
| 01/09/2021 | 109.660 |
| 31/08/2021 | 109.610 |
| 27/08/2021 | 109.560 |
| 26/08/2021 | 109.530 |
| 25/08/2021 | 109.540 |
| 24/08/2021 | 109.500 |
| 23/08/2021 | 109.480 |
| 20/08/2021 | 109.450 |
| 19/08/2021 | 109.430 |
| 18/08/2021 | 109.440 |
| 17/08/2021 | 109.440 |
| 16/08/2021 | 109.410 |
| 13/08/2021 | 109.400 |
| 12/08/2021 | 109.380 |
| 11/08/2021 | 109.350 |
| 10/08/2021 | 109.340 |
| 09/08/2021 | 109.280 |
| 06/08/2021 | 109.240 |
| 05/08/2021 | 109.170 |
| 04/08/2021 | 109.140 |
| 03/08/2021 | 109.110 |
| 30/07/2021 | 109.070 |
| 29/07/2021 | 109.050 |
| 28/07/2021 | 109.050 |
| 27/07/2021 | 108.950 |
| 26/07/2021 | 108.960 |
| 23/07/2021 | 108.960 |
| 22/07/2021 | 108.920 |
| 21/07/2021 | 108.880 |
| 20/07/2021 | 108.850 |
| 19/07/2021 | 108.860 |
| 16/07/2021 | 108.950 |
| 15/07/2021 | 108.920 |
| 14/07/2021 | 108.920 |
| 13/07/2021 | 108.910 |
| 12/07/2021 | 108.900 |
| 09/07/2021 | 108.910 |
| 08/07/2021 | 108.820 |
| 07/07/2021 | 108.830 |
| 06/07/2021 | 108.870 |
| 02/07/2021 | 108.910 |
| 01/07/2021 | 108.910 |
| 30/06/2021 | 109.980 |
| 29/06/2021 | 109.980 |
| 28/06/2021 | 110.000 |
| 25/06/2021 | 109.970 |
| 24/06/2021 | 109.940 |
| 23/06/2021 | 109.910 |
| 22/06/2021 | 109.850 |
| 21/06/2021 | 109.840 |
| 18/06/2021 | 109.840 |
| 17/06/2021 | 109.830 |
| 16/06/2021 | 109.830 |
| 15/06/2021 | 109.810 |
| 14/06/2021 | 109.800 |
| 11/06/2021 | 109.790 |
| 10/06/2021 | 109.720 |
| 09/06/2021 | 109.710 |
| 08/06/2021 | 109.690 |
| 04/06/2021 | 109.670 |
| 03/06/2021 | 109.560 |
| 02/06/2021 | 109.460 |
| 01/06/2021 | 109.390 |
| 28/05/2021 | 109.320 |
| 27/05/2021 | 109.310 |
| 26/05/2021 | 109.230 |
| 25/05/2021 | 109.170 |
| 24/05/2021 | 109.100 |
| 21/05/2021 | 108.990 |
| 20/05/2021 | 108.930 |
| 19/05/2021 | 108.870 |
| 18/05/2021 | 108.890 |
| 17/05/2021 | 108.860 |
| 14/05/2021 | 108.870 |
| 13/05/2021 | 108.810 |
| 12/05/2021 | 108.780 |
| 11/05/2021 | 108.710 |
| 10/05/2021 | 108.720 |
| 07/05/2021 | 108.670 |
| 06/05/2021 | 108.620 |
| 05/05/2021 | 108.570 |
| 04/05/2021 | 108.490 |
| 30/04/2021 | 108.370 |
| 29/04/2021 | 108.390 |
| 28/04/2021 | 108.360 |
| 27/04/2021 | 108.300 |
| 26/04/2021 | 108.250 |
| 23/04/2021 | 108.210 |
| 22/04/2021 | 108.190 |
| 21/04/2021 | 108.170 |
| 20/04/2021 | 108.160 |
| 19/04/2021 | 108.210 |
| 16/04/2021 | 108.170 |
| 15/04/2021 | 108.160 |
| 14/04/2021 | 108.170 |
| 13/04/2021 | 108.120 |
| 12/04/2021 | 108.140 |
| 09/04/2021 | 108.130 |
| 08/04/2021 | 108.070 |
| 07/04/2021 | 108.030 |
| 06/04/2021 | 107.970 |
| 01/04/2021 | 107.860 |
| 31/03/2021 | 108.870 |
| 30/03/2021 | 108.840 |
| 29/03/2021 | 108.830 |
| 26/03/2021 | 108.840 |
| 25/03/2021 | 108.820 |
| 24/03/2021 | 108.800 |
| 23/03/2021 | 108.790 |
| 22/03/2021 | 108.860 |
| 19/03/2021 | 108.830 |
| 18/03/2021 | 108.810 |
| 16/03/2021 | 108.790 |
| 15/03/2021 | 108.730 |
| 12/03/2021 | 108.750 |
| 11/03/2021 | 108.650 |
| 10/03/2021 | 108.610 |
| 09/03/2021 | 108.590 |
| 08/03/2021 | 108.520 |
| 05/03/2021 | 108.480 |
| 04/03/2021 | 108.410 |
| 03/03/2021 | 108.440 |
| 02/03/2021 | 108.430 |
| 01/03/2021 | 108.380 |
| 26/02/2021 | 108.210 |
| 25/02/2021 | 108.230 |
| 24/02/2021 | 108.170 |
| 23/02/2021 | 108.050 |
| 22/02/2021 | 107.930 |
| 19/02/2021 | 107.840 |
| 18/02/2021 | 107.710 |
| 17/02/2021 | 107.730 |
| 16/02/2021 | 107.690 |
| 12/02/2021 | 107.520 |
| 11/02/2021 | 107.290 |
| 10/02/2021 | 107.240 |
| 09/02/2021 | 107.180 |
| 08/02/2021 | 107.120 |
| 05/02/2021 | 107.050 |
| 04/02/2021 | 106.870 |
| 03/02/2021 | 106.800 |
| 02/02/2021 | 106.700 |
| 01/02/2021 | 106.690 |
| 29/01/2021 | 106.610 |
| 28/01/2021 | 106.600 |
| 27/01/2021 | 106.580 |
| 26/01/2021 | 106.170 |
| 25/01/2021 | 106.180 |
| 22/01/2021 | 106.120 |
| 21/01/2021 | 106.110 |
| 20/01/2021 | 106.010 |
| 19/01/2021 | 105.900 |
| 15/01/2021 | 105.840 |
| 14/01/2021 | 105.780 |
| 13/01/2021 | 105.570 |
| 12/01/2021 | 105.410 |
| 11/01/2021 | 105.350 |
| 08/01/2021 | 105.330 |
| 07/01/2021 | 105.060 |
| 06/01/2021 | 104.910 |
| 05/01/2021 | 104.780 |
| 04/01/2021 | 104.740 |
| 31/12/2020 | 105.670 |
| 30/12/2020 | 105.550 |
| 24/12/2020 | 105.480 |
| 23/12/2020 | 105.460 |
| 22/12/2020 | 105.350 |
| 21/12/2020 | 105.400 |
| 18/12/2020 | 105.420 |
| 17/12/2020 | 105.310 |
| 16/12/2020 | 105.310 |
| 15/12/2020 | 105.180 |
| 14/12/2020 | 105.230 |
| 11/12/2020 | 105.150 |
| 10/12/2020 | 105.040 |
| 09/12/2020 | 105.060 |
| 08/12/2020 | 105.000 |
| 07/12/2020 | 105.010 |
| 04/12/2020 | 104.970 |
| 03/12/2020 | 104.970 |
| 02/12/2020 | 104.920 |
| 01/12/2020 | 104.850 |
| 30/11/2020 | 104.730 |
| 27/11/2020 | 104.710 |
| 25/11/2020 | 104.660 |
| 24/11/2020 | 104.470 |
| 23/11/2020 | 104.390 |
| 20/11/2020 | 104.090 |
| 19/11/2020 | 103.910 |
| 18/11/2020 | 103.830 |
| 17/11/2020 | 103.640 |
| 16/11/2020 | 103.520 |
| 13/11/2020 | 103.240 |
| 12/11/2020 | 103.250 |
| 11/11/2020 | 103.190 |
| 10/11/2020 | 102.990 |
| 09/11/2020 | 102.650 |
| 06/11/2020 | 101.680 |
| 05/11/2020 | 101.570 |
| 04/11/2020 | 101.350 |
| 03/11/2020 | 101.280 |
| 02/11/2020 | 101.190 |
| 30/10/2020 | 101.200 |