ISIN
IE00B6YX4K42
High Yield
NAV
EUR 191.960
As of 24/10/2025
Minimum Investment
EUR 5,000,000.00
Fund Size
EUR 3.61 Billion
As of 30/09/2025
Inception Date
01/09/2011
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
164 issuers
| Country | % of Assets |
|---|---|
| GERMANY | 17.17% |
| UNITED KINGDOM | 16.66% |
| UNITED STATES OF AMERICA | 15.25% |
| FRANCE | 11.17% |
| NETHERLANDS | 9.72% |
| Total | 69.97% |
| Holding | % of Assets |
|---|---|
| MasOrange (fka Masmovil) | 2.71% |
| Virgin Media O2 | 2.19% |
| Grifols | 2.10% |
| Flint Group | 2.02% |
| Techem | 1.86% |
| Stada | 1.82% |
| Vodafone Zegona (f.k.a Vodafone Spain) | 1.72% |
| Froneri | 1.57% |
| Kantar | 1.55% |
| Tunstall | 1.51% |
| Total | 19.05% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 191.960 |
| 23/10/2025 | 191.800 |
| 22/10/2025 | 191.850 |
| 20/10/2025 | 191.650 |
| 17/10/2025 | 191.430 |
| 16/10/2025 | 191.380 |
| 15/10/2025 | 191.270 |
| 14/10/2025 | 191.060 |
| 13/10/2025 | 191.130 |
| 10/10/2025 | 191.350 |
| 09/10/2025 | 191.580 |
| 08/10/2025 | 191.770 |
| 07/10/2025 | 192.010 |
| 06/10/2025 | 192.150 |
| 03/10/2025 | 192.500 |
| 02/10/2025 | 192.360 |
| 01/10/2025 | 192.340 |
| 30/09/2025 | 192.380 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 191.960 |
| 23/10/2025 | 191.800 |
| 22/10/2025 | 191.850 |
| 20/10/2025 | 191.650 |
| 17/10/2025 | 191.430 |
| 16/10/2025 | 191.380 |
| 15/10/2025 | 191.270 |
| 14/10/2025 | 191.060 |
| 13/10/2025 | 191.130 |
| 10/10/2025 | 191.350 |
| 09/10/2025 | 191.580 |
| 08/10/2025 | 191.770 |
| 07/10/2025 | 192.010 |
| 06/10/2025 | 192.150 |
| 03/10/2025 | 192.500 |
| 02/10/2025 | 192.360 |
| 01/10/2025 | 192.340 |
| 30/09/2025 | 192.380 |
| 29/09/2025 | 192.370 |
| 26/09/2025 | 192.390 |
| 25/09/2025 | 192.370 |
| 24/09/2025 | 192.260 |
| 23/09/2025 | 192.200 |
| 22/09/2025 | 192.150 |
| 19/09/2025 | 192.130 |
| 18/09/2025 | 192.020 |
| 17/09/2025 | 191.960 |
| 16/09/2025 | 191.910 |
| 15/09/2025 | 191.870 |
| 12/09/2025 | 191.810 |
| 11/09/2025 | 191.690 |
| 10/09/2025 | 191.580 |
| 09/09/2025 | 191.520 |
| 08/09/2025 | 191.550 |
| 05/09/2025 | 191.530 |
| 04/09/2025 | 191.440 |
| 03/09/2025 | 191.570 |
| 02/09/2025 | 191.580 |
| 29/08/2025 | 191.640 |
| 28/08/2025 | 191.520 |
| 27/08/2025 | 191.550 |
| 26/08/2025 | 191.570 |
| 22/08/2025 | 191.600 |
| 21/08/2025 | 191.500 |
| 20/08/2025 | 191.560 |
| 19/08/2025 | 191.620 |
| 18/08/2025 | 191.640 |
| 15/08/2025 | 191.620 |
| 14/08/2025 | 191.590 |
| 13/08/2025 | 191.590 |
| 12/08/2025 | 191.560 |
| 11/08/2025 | 191.510 |
| 08/08/2025 | 191.440 |
| 07/08/2025 | 191.290 |
| 06/08/2025 | 191.350 |
| 05/08/2025 | 191.380 |
| 01/08/2025 | 191.370 |
| 31/07/2025 | 191.280 |
| 30/07/2025 | 190.920 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 191.960 |
| 23/10/2025 | 191.800 |
| 22/10/2025 | 191.850 |
| 20/10/2025 | 191.650 |
| 17/10/2025 | 191.430 |
| 16/10/2025 | 191.380 |
| 15/10/2025 | 191.270 |
| 14/10/2025 | 191.060 |
| 13/10/2025 | 191.130 |
| 10/10/2025 | 191.350 |
| 09/10/2025 | 191.580 |
| 08/10/2025 | 191.770 |
| 07/10/2025 | 192.010 |
| 06/10/2025 | 192.150 |
| 03/10/2025 | 192.500 |
| 02/10/2025 | 192.360 |
| 01/10/2025 | 192.340 |
| 30/09/2025 | 192.380 |
| 29/09/2025 | 192.370 |
| 26/09/2025 | 192.390 |
| 25/09/2025 | 192.370 |
| 24/09/2025 | 192.260 |
| 23/09/2025 | 192.200 |
| 22/09/2025 | 192.150 |
| 19/09/2025 | 192.130 |
| 18/09/2025 | 192.020 |
| 17/09/2025 | 191.960 |
| 16/09/2025 | 191.910 |
| 15/09/2025 | 191.870 |
| 12/09/2025 | 191.810 |
| 11/09/2025 | 191.690 |
| 10/09/2025 | 191.580 |
| 09/09/2025 | 191.520 |
| 08/09/2025 | 191.550 |
| 05/09/2025 | 191.530 |
| 04/09/2025 | 191.440 |
| 03/09/2025 | 191.570 |
| 02/09/2025 | 191.580 |
| 29/08/2025 | 191.640 |
| 28/08/2025 | 191.520 |
| 27/08/2025 | 191.550 |
| 26/08/2025 | 191.570 |
| 22/08/2025 | 191.600 |
| 21/08/2025 | 191.500 |
| 20/08/2025 | 191.560 |
| 19/08/2025 | 191.620 |
| 18/08/2025 | 191.640 |
| 15/08/2025 | 191.620 |
| 14/08/2025 | 191.590 |
| 13/08/2025 | 191.590 |
| 12/08/2025 | 191.560 |
| 11/08/2025 | 191.510 |
| 08/08/2025 | 191.440 |
| 07/08/2025 | 191.290 |
| 06/08/2025 | 191.350 |
| 05/08/2025 | 191.380 |
| 01/08/2025 | 191.370 |
| 31/07/2025 | 191.280 |
| 30/07/2025 | 190.920 |
| 29/07/2025 | 190.880 |
| 28/07/2025 | 190.870 |
| 25/07/2025 | 190.840 |
| 24/07/2025 | 190.770 |
| 23/07/2025 | 190.840 |
| 22/07/2025 | 190.920 |
| 21/07/2025 | 190.930 |
| 18/07/2025 | 190.890 |
| 17/07/2025 | 191.130 |
| 16/07/2025 | 191.110 |
| 15/07/2025 | 191.070 |
| 14/07/2025 | 191.000 |
| 11/07/2025 | 190.990 |
| 10/07/2025 | 190.850 |
| 09/07/2025 | 190.760 |
| 08/07/2025 | 190.730 |
| 07/07/2025 | 190.700 |
| 03/07/2025 | 190.650 |
| 02/07/2025 | 190.490 |
| 01/07/2025 | 190.490 |
| 30/06/2025 | 190.550 |
| 27/06/2025 | 190.550 |
| 26/06/2025 | 190.490 |
| 25/06/2025 | 190.440 |
| 24/06/2025 | 190.560 |
| 23/06/2025 | 190.520 |
| 20/06/2025 | 190.630 |
| 18/06/2025 | 190.680 |
| 17/06/2025 | 190.790 |
| 16/06/2025 | 190.790 |
| 13/06/2025 | 190.760 |
| 12/06/2025 | 190.720 |
| 11/06/2025 | 190.680 |
| 10/06/2025 | 190.660 |
| 09/06/2025 | 190.650 |
| 06/06/2025 | 190.570 |
| 05/06/2025 | 190.440 |
| 04/06/2025 | 190.390 |
| 03/06/2025 | 190.410 |
| 30/05/2025 | 190.250 |
| 29/05/2025 | 190.260 |
| 28/05/2025 | 190.090 |
| 27/05/2025 | 189.970 |
| 23/05/2025 | 189.890 |
| 22/05/2025 | 189.780 |
| 21/05/2025 | 189.830 |
| 20/05/2025 | 189.840 |
| 19/05/2025 | 189.720 |
| 16/05/2025 | 189.600 |
| 15/05/2025 | 189.350 |
| 14/05/2025 | 189.150 |
| 13/05/2025 | 188.870 |
| 12/05/2025 | 188.670 |
| 09/05/2025 | 188.280 |
| 08/05/2025 | 188.000 |
| 07/05/2025 | 187.940 |
| 06/05/2025 | 187.820 |
| 02/05/2025 | 187.800 |
| 01/05/2025 | 187.810 |
| 30/04/2025 | 187.750 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 191.960 |
| 23/10/2025 | 191.800 |
| 22/10/2025 | 191.850 |
| 20/10/2025 | 191.650 |
| 17/10/2025 | 191.430 |
| 16/10/2025 | 191.380 |
| 15/10/2025 | 191.270 |
| 14/10/2025 | 191.060 |
| 13/10/2025 | 191.130 |
| 10/10/2025 | 191.350 |
| 09/10/2025 | 191.580 |
| 08/10/2025 | 191.770 |
| 07/10/2025 | 192.010 |
| 06/10/2025 | 192.150 |
| 03/10/2025 | 192.500 |
| 02/10/2025 | 192.360 |
| 01/10/2025 | 192.340 |
| 30/09/2025 | 192.380 |
| 29/09/2025 | 192.370 |
| 26/09/2025 | 192.390 |
| 25/09/2025 | 192.370 |
| 24/09/2025 | 192.260 |
| 23/09/2025 | 192.200 |
| 22/09/2025 | 192.150 |
| 19/09/2025 | 192.130 |
| 18/09/2025 | 192.020 |
| 17/09/2025 | 191.960 |
| 16/09/2025 | 191.910 |
| 15/09/2025 | 191.870 |
| 12/09/2025 | 191.810 |
| 11/09/2025 | 191.690 |
| 10/09/2025 | 191.580 |
| 09/09/2025 | 191.520 |
| 08/09/2025 | 191.550 |
| 05/09/2025 | 191.530 |
| 04/09/2025 | 191.440 |
| 03/09/2025 | 191.570 |
| 02/09/2025 | 191.580 |
| 29/08/2025 | 191.640 |
| 28/08/2025 | 191.520 |
| 27/08/2025 | 191.550 |
| 26/08/2025 | 191.570 |
| 22/08/2025 | 191.600 |
| 21/08/2025 | 191.500 |
| 20/08/2025 | 191.560 |
| 19/08/2025 | 191.620 |
| 18/08/2025 | 191.640 |
| 15/08/2025 | 191.620 |
| 14/08/2025 | 191.590 |
| 13/08/2025 | 191.590 |
| 12/08/2025 | 191.560 |
| 11/08/2025 | 191.510 |
| 08/08/2025 | 191.440 |
| 07/08/2025 | 191.290 |
| 06/08/2025 | 191.350 |
| 05/08/2025 | 191.380 |
| 01/08/2025 | 191.370 |
| 31/07/2025 | 191.280 |
| 30/07/2025 | 190.920 |
| 29/07/2025 | 190.880 |
| 28/07/2025 | 190.870 |
| 25/07/2025 | 190.840 |
| 24/07/2025 | 190.770 |
| 23/07/2025 | 190.840 |
| 22/07/2025 | 190.920 |
| 21/07/2025 | 190.930 |
| 18/07/2025 | 190.890 |
| 17/07/2025 | 191.130 |
| 16/07/2025 | 191.110 |
| 15/07/2025 | 191.070 |
| 14/07/2025 | 191.000 |
| 11/07/2025 | 190.990 |
| 10/07/2025 | 190.850 |
| 09/07/2025 | 190.760 |
| 08/07/2025 | 190.730 |
| 07/07/2025 | 190.700 |
| 03/07/2025 | 190.650 |
| 02/07/2025 | 190.490 |
| 01/07/2025 | 190.490 |
| 30/06/2025 | 190.550 |
| 27/06/2025 | 190.550 |
| 26/06/2025 | 190.490 |
| 25/06/2025 | 190.440 |
| 24/06/2025 | 190.560 |
| 23/06/2025 | 190.520 |
| 20/06/2025 | 190.630 |
| 18/06/2025 | 190.680 |
| 17/06/2025 | 190.790 |
| 16/06/2025 | 190.790 |
| 13/06/2025 | 190.760 |
| 12/06/2025 | 190.720 |
| 11/06/2025 | 190.680 |
| 10/06/2025 | 190.660 |
| 09/06/2025 | 190.650 |
| 06/06/2025 | 190.570 |
| 05/06/2025 | 190.440 |
| 04/06/2025 | 190.390 |
| 03/06/2025 | 190.410 |
| 30/05/2025 | 190.250 |
| 29/05/2025 | 190.260 |
| 28/05/2025 | 190.090 |
| 27/05/2025 | 189.970 |
| 23/05/2025 | 189.890 |
| 22/05/2025 | 189.780 |
| 21/05/2025 | 189.830 |
| 20/05/2025 | 189.840 |
| 19/05/2025 | 189.720 |
| 16/05/2025 | 189.600 |
| 15/05/2025 | 189.350 |
| 14/05/2025 | 189.150 |
| 13/05/2025 | 188.870 |
| 12/05/2025 | 188.670 |
| 09/05/2025 | 188.280 |
| 08/05/2025 | 188.000 |
| 07/05/2025 | 187.940 |
| 06/05/2025 | 187.820 |
| 02/05/2025 | 187.800 |
| 01/05/2025 | 187.810 |
| 30/04/2025 | 187.750 |
| 29/04/2025 | 187.720 |
| 28/04/2025 | 187.770 |
| 25/04/2025 | 187.590 |
| 24/04/2025 | 187.350 |
| 23/04/2025 | 187.200 |
| 22/04/2025 | 186.780 |
| 17/04/2025 | 186.650 |
| 16/04/2025 | 186.470 |
| 15/04/2025 | 186.490 |
| 14/04/2025 | 186.280 |
| 11/04/2025 | 186.120 |
| 10/04/2025 | 186.720 |
| 09/04/2025 | 185.470 |
| 08/04/2025 | 186.530 |
| 07/04/2025 | 185.660 |
| 04/04/2025 | 187.340 |
| 03/04/2025 | 188.150 |
| 02/04/2025 | 188.770 |
| 31/03/2025 | 189.020 |
| 28/03/2025 | 189.290 |
| 27/03/2025 | 189.260 |
| 26/03/2025 | 189.250 |
| 25/03/2025 | 189.150 |
| 24/03/2025 | 189.140 |
| 21/03/2025 | 188.890 |
| 20/03/2025 | 188.830 |
| 19/03/2025 | 188.730 |
| 18/03/2025 | 188.670 |
| 14/03/2025 | 188.760 |
| 13/03/2025 | 189.340 |
| 12/03/2025 | 189.640 |
| 11/03/2025 | 189.900 |
| 10/03/2025 | 190.200 |
| 07/03/2025 | 190.310 |
| 06/03/2025 | 190.300 |
| 05/03/2025 | 190.380 |
| 04/03/2025 | 190.300 |
| 03/03/2025 | 190.450 |
| 28/02/2025 | 190.350 |
| 27/02/2025 | 190.330 |
| 26/02/2025 | 190.250 |
| 25/02/2025 | 190.090 |
| 24/02/2025 | 190.050 |
| 21/02/2025 | 190.050 |
| 20/02/2025 | 189.960 |
| 19/02/2025 | 190.130 |
| 18/02/2025 | 190.000 |
| 14/02/2025 | 189.880 |
| 13/02/2025 | 189.660 |
| 12/02/2025 | 189.530 |
| 11/02/2025 | 189.550 |
| 10/02/2025 | 189.600 |
| 07/02/2025 | 189.490 |
| 06/02/2025 | 189.360 |
| 05/02/2025 | 189.290 |
| 04/02/2025 | 189.220 |
| 31/01/2025 | 189.060 |
| 30/01/2025 | 188.960 |
| 29/01/2025 | 188.880 |
| 28/01/2025 | 188.840 |
| 27/01/2025 | 188.750 |
| 24/01/2025 | 188.770 |
| 23/01/2025 | 188.650 |
| 22/01/2025 | 188.630 |
| 21/01/2025 | 188.550 |
| 17/01/2025 | 188.550 |
| 16/01/2025 | 188.380 |
| 15/01/2025 | 188.190 |
| 14/01/2025 | 188.140 |
| 13/01/2025 | 188.080 |
| 10/01/2025 | 188.040 |
| 08/01/2025 | 187.920 |
| 07/01/2025 | 187.780 |
| 06/01/2025 | 187.690 |
| 03/01/2025 | 187.650 |
| 02/01/2025 | 187.510 |
| 31/12/2024 | 187.340 |
| 24/12/2024 | 187.800 |
| 23/12/2024 | 187.630 |
| 20/12/2024 | 187.590 |
| 19/12/2024 | 187.490 |
| 18/12/2024 | 187.310 |
| 17/12/2024 | 187.340 |
| 16/12/2024 | 187.320 |
| 13/12/2024 | 187.270 |
| 12/12/2024 | 187.330 |
| 11/12/2024 | 187.240 |
| 10/12/2024 | 187.250 |
| 09/12/2024 | 186.940 |
| 06/12/2024 | 186.950 |
| 04/12/2024 | 186.740 |
| 02/12/2024 | 186.730 |
| 29/11/2024 | 186.750 |
| 27/11/2024 | 186.680 |
| 26/11/2024 | 186.670 |
| 25/11/2024 | 186.580 |
| 22/11/2024 | 186.390 |
| 21/11/2024 | 186.240 |
| 20/11/2024 | 186.150 |
| 19/11/2024 | 186.090 |
| 18/11/2024 | 186.130 |
| 15/11/2024 | 186.160 |
| 14/11/2024 | 186.020 |
| 13/11/2024 | 185.940 |
| 12/11/2024 | 185.850 |
| 11/11/2024 | 185.730 |
| 08/11/2024 | 185.710 |
| 07/11/2024 | 185.570 |
| 06/11/2024 | 185.480 |
| 05/11/2024 | 185.360 |
| 04/11/2024 | 185.370 |
| 01/11/2024 | 185.540 |
| 31/10/2024 | 185.410 |
| 30/10/2024 | 185.910 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 191.960 |
| 23/10/2025 | 191.800 |
| 22/10/2025 | 191.850 |
| 20/10/2025 | 191.650 |
| 17/10/2025 | 191.430 |
| 16/10/2025 | 191.380 |
| 15/10/2025 | 191.270 |
| 14/10/2025 | 191.060 |
| 13/10/2025 | 191.130 |
| 10/10/2025 | 191.350 |
| 09/10/2025 | 191.580 |
| 08/10/2025 | 191.770 |
| 07/10/2025 | 192.010 |
| 06/10/2025 | 192.150 |
| 03/10/2025 | 192.500 |
| 02/10/2025 | 192.360 |
| 01/10/2025 | 192.340 |
| 30/09/2025 | 192.380 |
| 29/09/2025 | 192.370 |
| 26/09/2025 | 192.390 |
| 25/09/2025 | 192.370 |
| 24/09/2025 | 192.260 |
| 23/09/2025 | 192.200 |
| 22/09/2025 | 192.150 |
| 19/09/2025 | 192.130 |
| 18/09/2025 | 192.020 |
| 17/09/2025 | 191.960 |
| 16/09/2025 | 191.910 |
| 15/09/2025 | 191.870 |
| 12/09/2025 | 191.810 |
| 11/09/2025 | 191.690 |
| 10/09/2025 | 191.580 |
| 09/09/2025 | 191.520 |
| 08/09/2025 | 191.550 |
| 05/09/2025 | 191.530 |
| 04/09/2025 | 191.440 |
| 03/09/2025 | 191.570 |
| 02/09/2025 | 191.580 |
| 29/08/2025 | 191.640 |
| 28/08/2025 | 191.520 |
| 27/08/2025 | 191.550 |
| 26/08/2025 | 191.570 |
| 22/08/2025 | 191.600 |
| 21/08/2025 | 191.500 |
| 20/08/2025 | 191.560 |
| 19/08/2025 | 191.620 |
| 18/08/2025 | 191.640 |
| 15/08/2025 | 191.620 |
| 14/08/2025 | 191.590 |
| 13/08/2025 | 191.590 |
| 12/08/2025 | 191.560 |
| 11/08/2025 | 191.510 |
| 08/08/2025 | 191.440 |
| 07/08/2025 | 191.290 |
| 06/08/2025 | 191.350 |
| 05/08/2025 | 191.380 |
| 01/08/2025 | 191.370 |
| 31/07/2025 | 191.280 |
| 30/07/2025 | 190.920 |
| 29/07/2025 | 190.880 |
| 28/07/2025 | 190.870 |
| 25/07/2025 | 190.840 |
| 24/07/2025 | 190.770 |
| 23/07/2025 | 190.840 |
| 22/07/2025 | 190.920 |
| 21/07/2025 | 190.930 |
| 18/07/2025 | 190.890 |
| 17/07/2025 | 191.130 |
| 16/07/2025 | 191.110 |
| 15/07/2025 | 191.070 |
| 14/07/2025 | 191.000 |
| 11/07/2025 | 190.990 |
| 10/07/2025 | 190.850 |
| 09/07/2025 | 190.760 |
| 08/07/2025 | 190.730 |
| 07/07/2025 | 190.700 |
| 03/07/2025 | 190.650 |
| 02/07/2025 | 190.490 |
| 01/07/2025 | 190.490 |
| 30/06/2025 | 190.550 |
| 27/06/2025 | 190.550 |
| 26/06/2025 | 190.490 |
| 25/06/2025 | 190.440 |
| 24/06/2025 | 190.560 |
| 23/06/2025 | 190.520 |
| 20/06/2025 | 190.630 |
| 18/06/2025 | 190.680 |
| 17/06/2025 | 190.790 |
| 16/06/2025 | 190.790 |
| 13/06/2025 | 190.760 |
| 12/06/2025 | 190.720 |
| 11/06/2025 | 190.680 |
| 10/06/2025 | 190.660 |
| 09/06/2025 | 190.650 |
| 06/06/2025 | 190.570 |
| 05/06/2025 | 190.440 |
| 04/06/2025 | 190.390 |
| 03/06/2025 | 190.410 |
| 30/05/2025 | 190.250 |
| 29/05/2025 | 190.260 |
| 28/05/2025 | 190.090 |
| 27/05/2025 | 189.970 |
| 23/05/2025 | 189.890 |
| 22/05/2025 | 189.780 |
| 21/05/2025 | 189.830 |
| 20/05/2025 | 189.840 |
| 19/05/2025 | 189.720 |
| 16/05/2025 | 189.600 |
| 15/05/2025 | 189.350 |
| 14/05/2025 | 189.150 |
| 13/05/2025 | 188.870 |
| 12/05/2025 | 188.670 |
| 09/05/2025 | 188.280 |
| 08/05/2025 | 188.000 |
| 07/05/2025 | 187.940 |
| 06/05/2025 | 187.820 |
| 02/05/2025 | 187.800 |
| 01/05/2025 | 187.810 |
| 30/04/2025 | 187.750 |
| 29/04/2025 | 187.720 |
| 28/04/2025 | 187.770 |
| 25/04/2025 | 187.590 |
| 24/04/2025 | 187.350 |
| 23/04/2025 | 187.200 |
| 22/04/2025 | 186.780 |
| 17/04/2025 | 186.650 |
| 16/04/2025 | 186.470 |
| 15/04/2025 | 186.490 |
| 14/04/2025 | 186.280 |
| 11/04/2025 | 186.120 |
| 10/04/2025 | 186.720 |
| 09/04/2025 | 185.470 |
| 08/04/2025 | 186.530 |
| 07/04/2025 | 185.660 |
| 04/04/2025 | 187.340 |
| 03/04/2025 | 188.150 |
| 02/04/2025 | 188.770 |
| 31/03/2025 | 189.020 |
| 28/03/2025 | 189.290 |
| 27/03/2025 | 189.260 |
| 26/03/2025 | 189.250 |
| 25/03/2025 | 189.150 |
| 24/03/2025 | 189.140 |
| 21/03/2025 | 188.890 |
| 20/03/2025 | 188.830 |
| 19/03/2025 | 188.730 |
| 18/03/2025 | 188.670 |
| 14/03/2025 | 188.760 |
| 13/03/2025 | 189.340 |
| 12/03/2025 | 189.640 |
| 11/03/2025 | 189.900 |
| 10/03/2025 | 190.200 |
| 07/03/2025 | 190.310 |
| 06/03/2025 | 190.300 |
| 05/03/2025 | 190.380 |
| 04/03/2025 | 190.300 |
| 03/03/2025 | 190.450 |
| 28/02/2025 | 190.350 |
| 27/02/2025 | 190.330 |
| 26/02/2025 | 190.250 |
| 25/02/2025 | 190.090 |
| 24/02/2025 | 190.050 |
| 21/02/2025 | 190.050 |
| 20/02/2025 | 189.960 |
| 19/02/2025 | 190.130 |
| 18/02/2025 | 190.000 |
| 14/02/2025 | 189.880 |
| 13/02/2025 | 189.660 |
| 12/02/2025 | 189.530 |
| 11/02/2025 | 189.550 |
| 10/02/2025 | 189.600 |
| 07/02/2025 | 189.490 |
| 06/02/2025 | 189.360 |
| 05/02/2025 | 189.290 |
| 04/02/2025 | 189.220 |
| 31/01/2025 | 189.060 |
| 30/01/2025 | 188.960 |
| 29/01/2025 | 188.880 |
| 28/01/2025 | 188.840 |
| 27/01/2025 | 188.750 |
| 24/01/2025 | 188.770 |
| 23/01/2025 | 188.650 |
| 22/01/2025 | 188.630 |
| 21/01/2025 | 188.550 |
| 17/01/2025 | 188.550 |
| 16/01/2025 | 188.380 |
| 15/01/2025 | 188.190 |
| 14/01/2025 | 188.140 |
| 13/01/2025 | 188.080 |
| 10/01/2025 | 188.040 |
| 08/01/2025 | 187.920 |
| 07/01/2025 | 187.780 |
| 06/01/2025 | 187.690 |
| 03/01/2025 | 187.650 |
| 02/01/2025 | 187.510 |
| 31/12/2024 | 187.340 |
| 24/12/2024 | 187.800 |
| 23/12/2024 | 187.630 |
| 20/12/2024 | 187.590 |
| 19/12/2024 | 187.490 |
| 18/12/2024 | 187.310 |
| 17/12/2024 | 187.340 |
| 16/12/2024 | 187.320 |
| 13/12/2024 | 187.270 |
| 12/12/2024 | 187.330 |
| 11/12/2024 | 187.240 |
| 10/12/2024 | 187.250 |
| 09/12/2024 | 186.940 |
| 06/12/2024 | 186.950 |
| 04/12/2024 | 186.740 |
| 02/12/2024 | 186.730 |
| 29/11/2024 | 186.750 |
| 27/11/2024 | 186.680 |
| 26/11/2024 | 186.670 |
| 25/11/2024 | 186.580 |
| 22/11/2024 | 186.390 |
| 21/11/2024 | 186.240 |
| 20/11/2024 | 186.150 |
| 19/11/2024 | 186.090 |
| 18/11/2024 | 186.130 |
| 15/11/2024 | 186.160 |
| 14/11/2024 | 186.020 |
| 13/11/2024 | 185.940 |
| 12/11/2024 | 185.850 |
| 11/11/2024 | 185.730 |
| 08/11/2024 | 185.710 |
| 07/11/2024 | 185.570 |
| 06/11/2024 | 185.480 |
| 05/11/2024 | 185.360 |
| 04/11/2024 | 185.370 |
| 01/11/2024 | 185.540 |
| 31/10/2024 | 185.410 |
| 30/10/2024 | 185.910 |
| 29/10/2024 | 185.890 |
| 25/10/2024 | 185.940 |
| 24/10/2024 | 185.540 |
| 23/10/2024 | 185.490 |
| 22/10/2024 | 185.610 |
| 21/10/2024 | 185.600 |
| 18/10/2024 | 185.550 |
| 17/10/2024 | 185.380 |
| 15/10/2024 | 185.220 |
| 14/10/2024 | 185.100 |
| 10/10/2024 | 184.960 |
| 09/10/2024 | 184.930 |
| 08/10/2024 | 184.890 |
| 07/10/2024 | 184.930 |
| 04/10/2024 | 184.890 |
| 02/10/2024 | 184.730 |
| 01/10/2024 | 184.680 |
| 30/09/2024 | 184.560 |
| 27/09/2024 | 184.760 |
| 26/09/2024 | 184.650 |
| 25/09/2024 | 184.620 |
| 24/09/2024 | 184.590 |
| 23/09/2024 | 184.580 |
| 20/09/2024 | 184.610 |
| 19/09/2024 | 184.450 |
| 18/09/2024 | 184.390 |
| 17/09/2024 | 184.410 |
| 16/09/2024 | 184.380 |
| 13/09/2024 | 184.350 |
| 12/09/2024 | 184.260 |
| 11/09/2024 | 184.270 |
| 10/09/2024 | 184.270 |
| 09/09/2024 | 184.250 |
| 06/09/2024 | 184.250 |
| 05/09/2024 | 184.120 |
| 04/09/2024 | 184.090 |
| 03/09/2024 | 184.120 |
| 30/08/2024 | 184.080 |
| 28/08/2024 | 184.020 |
| 23/08/2024 | 184.100 |
| 22/08/2024 | 183.920 |
| 21/08/2024 | 183.860 |
| 20/08/2024 | 183.780 |
| 19/08/2024 | 183.730 |
| 16/08/2024 | 183.690 |
| 15/08/2024 | 183.590 |
| 14/08/2024 | 183.550 |
| 13/08/2024 | 183.480 |
| 12/08/2024 | 183.470 |
| 09/08/2024 | 183.480 |
| 08/08/2024 | 183.370 |
| 07/08/2024 | 183.310 |
| 06/08/2024 | 183.210 |
| 02/08/2024 | 183.390 |
| 01/08/2024 | 183.440 |
| 31/07/2024 | 183.370 |
| 30/07/2024 | 183.310 |
| 29/07/2024 | 183.270 |
| 26/07/2024 | 183.270 |
| 25/07/2024 | 183.110 |
| 24/07/2024 | 183.100 |
| 23/07/2024 | 183.030 |
| 22/07/2024 | 183.010 |
| 19/07/2024 | 182.950 |
| 18/07/2024 | 182.840 |
| 17/07/2024 | 182.830 |
| 16/07/2024 | 182.720 |
| 15/07/2024 | 182.730 |
| 12/07/2024 | 182.700 |
| 11/07/2024 | 182.540 |
| 10/07/2024 | 182.410 |
| 09/07/2024 | 182.280 |
| 08/07/2024 | 182.270 |
| 05/07/2024 | 182.160 |
| 03/07/2024 | 182.010 |
| 02/07/2024 | 181.890 |
| 01/07/2024 | 181.850 |
| 27/06/2024 | 182.040 |
| 26/06/2024 | 182.130 |
| 25/06/2024 | 182.150 |
| 24/06/2024 | 182.140 |
| 21/06/2024 | 182.140 |
| 20/06/2024 | 182.080 |
| 18/06/2024 | 182.020 |
| 17/06/2024 | 181.940 |
| 14/06/2024 | 182.040 |
| 13/06/2024 | 182.020 |
| 12/06/2024 | 182.000 |
| 11/06/2024 | 181.970 |
| 10/06/2024 | 181.960 |
| 07/06/2024 | 181.950 |
| 06/06/2024 | 181.820 |
| 05/06/2024 | 181.750 |
| 04/06/2024 | 181.700 |
| 31/05/2024 | 181.490 |
| 30/05/2024 | 181.450 |
| 29/05/2024 | 181.430 |
| 28/05/2024 | 181.430 |
| 24/05/2024 | 181.330 |
| 23/05/2024 | 181.170 |
| 22/05/2024 | 181.070 |
| 21/05/2024 | 180.910 |
| 20/05/2024 | 180.750 |
| 17/05/2024 | 180.610 |
| 16/05/2024 | 180.460 |
| 15/05/2024 | 180.370 |
| 14/05/2024 | 180.100 |
| 13/05/2024 | 180.050 |
| 10/05/2024 | 179.900 |
| 09/05/2024 | 179.850 |
| 08/05/2024 | 179.740 |
| 07/05/2024 | 179.640 |
| 03/05/2024 | 179.550 |
| 02/05/2024 | 179.410 |
| 01/05/2024 | 179.320 |
| 30/04/2024 | 179.300 |
| 29/04/2024 | 179.220 |
| 26/04/2024 | 179.280 |
| 25/04/2024 | 179.150 |
| 24/04/2024 | 179.170 |
| 23/04/2024 | 179.080 |
| 22/04/2024 | 179.040 |
| 19/04/2024 | 178.940 |
| 18/04/2024 | 178.800 |
| 17/04/2024 | 178.730 |
| 16/04/2024 | 178.900 |
| 15/04/2024 | 178.550 |
| 12/04/2024 | 178.330 |
| 11/04/2024 | 178.250 |
| 10/04/2024 | 178.170 |
| 09/04/2024 | 178.010 |
| 08/04/2024 | 177.920 |
| 05/04/2024 | 177.850 |
| 04/04/2024 | 177.720 |
| 03/04/2024 | 177.600 |
| 02/04/2024 | 177.850 |
| 28/03/2024 | 178.440 |
| 27/03/2024 | 178.540 |
| 26/03/2024 | 178.510 |
| 25/03/2024 | 178.430 |
| 22/03/2024 | 178.290 |
| 21/03/2024 | 178.230 |
| 20/03/2024 | 178.370 |
| 19/03/2024 | 178.470 |
| 15/03/2024 | 178.490 |
| 14/03/2024 | 178.320 |
| 13/03/2024 | 178.300 |
| 12/03/2024 | 178.250 |
| 11/03/2024 | 178.210 |
| 08/03/2024 | 178.290 |
| 07/03/2024 | 178.080 |
| 06/03/2024 | 178.100 |
| 05/03/2024 | 178.240 |
| 04/03/2024 | 178.390 |
| 01/03/2024 | 178.360 |
| 29/02/2024 | 178.180 |
| 28/02/2024 | 178.160 |
| 27/02/2024 | 178.310 |
| 26/02/2024 | 178.380 |
| 23/02/2024 | 178.090 |
| 22/02/2024 | 177.840 |
| 21/02/2024 | 177.780 |
| 20/02/2024 | 177.810 |
| 16/02/2024 | 177.780 |
| 15/02/2024 | 177.590 |
| 14/02/2024 | 177.530 |
| 13/02/2024 | 177.470 |
| 12/02/2024 | 177.500 |
| 09/02/2024 | 177.510 |
| 08/02/2024 | 177.390 |
| 07/02/2024 | 177.300 |
| 06/02/2024 | 177.280 |
| 02/02/2024 | 177.330 |
| 01/02/2024 | 177.110 |
| 31/01/2024 | 177.110 |
| 30/01/2024 | 177.060 |
| 29/01/2024 | 176.950 |
| 26/01/2024 | 176.980 |
| 25/01/2024 | 176.780 |
| 24/01/2024 | 176.750 |
| 23/01/2024 | 176.660 |
| 22/01/2024 | 176.650 |
| 19/01/2024 | 176.630 |
| 18/01/2024 | 176.660 |
| 17/01/2024 | 176.680 |
| 16/01/2024 | 176.660 |
| 12/01/2024 | 176.550 |
| 11/01/2024 | 176.360 |
| 10/01/2024 | 176.000 |
| 09/01/2024 | 176.000 |
| 08/01/2024 | 175.960 |
| 05/01/2024 | 175.820 |
| 04/01/2024 | 175.760 |
| 03/01/2024 | 175.660 |
| 02/01/2024 | 175.650 |
| 29/12/2023 | 175.700 |
| 28/12/2023 | 175.690 |
| 22/12/2023 | 175.610 |
| 21/12/2023 | 175.350 |
| 20/12/2023 | 175.280 |
| 19/12/2023 | 175.210 |
| 18/12/2023 | 175.190 |
| 15/12/2023 | 175.040 |
| 14/12/2023 | 174.830 |
| 13/12/2023 | 174.400 |
| 12/12/2023 | 174.300 |
| 11/12/2023 | 174.300 |
| 08/12/2023 | 174.250 |
| 07/12/2023 | 174.060 |
| 06/12/2023 | 174.100 |
| 05/12/2023 | 173.950 |
| 04/12/2023 | 173.950 |
| 01/12/2023 | 173.860 |
| 30/11/2023 | 173.700 |
| 29/11/2023 | 173.760 |
| 28/11/2023 | 173.590 |
| 27/11/2023 | 173.480 |
| 24/11/2023 | 173.460 |
| 22/11/2023 | 173.240 |
| 21/11/2023 | 173.170 |
| 20/11/2023 | 173.160 |
| 17/11/2023 | 173.180 |
| 16/11/2023 | 173.040 |
| 15/11/2023 | 173.060 |
| 14/11/2023 | 172.900 |
| 13/11/2023 | 172.850 |
| 10/11/2023 | 172.780 |
| 09/11/2023 | 172.700 |
| 08/11/2023 | 172.690 |
| 07/11/2023 | 172.660 |
| 06/11/2023 | 172.650 |
| 03/11/2023 | 172.570 |
| 02/11/2023 | 172.330 |
| 01/11/2023 | 172.060 |
| 31/10/2023 | 172.000 |
| 27/10/2023 | 172.040 |
| 26/10/2023 | 171.730 |
| 25/10/2023 | 171.660 |
| 24/10/2023 | 171.650 |
| 23/10/2023 | 171.370 |
| 20/10/2023 | 171.400 |
| 19/10/2023 | 171.340 |
| 18/10/2023 | 171.430 |
| 17/10/2023 | 171.500 |
| 16/10/2023 | 171.560 |
| 13/10/2023 | 171.610 |
| 12/10/2023 | 171.570 |
| 11/10/2023 | 171.620 |
| 10/10/2023 | 171.580 |
| 09/10/2023 | 171.490 |
| 06/10/2023 | 171.680 |
| 05/10/2023 | 171.810 |
| 04/10/2023 | 171.840 |
| 03/10/2023 | 172.170 |
| 02/10/2023 | 172.500 |
| 29/09/2023 | 172.560 |
| 28/09/2023 | 172.520 |
| 27/09/2023 | 172.620 |
| 26/09/2023 | 172.670 |
| 25/09/2023 | 172.770 |
| 22/09/2023 | 172.680 |
| 21/09/2023 | 172.560 |
| 20/09/2023 | 172.600 |
| 19/09/2023 | 172.450 |
| 18/09/2023 | 172.390 |
| 15/09/2023 | 172.440 |
| 14/09/2023 | 172.320 |
| 13/09/2023 | 172.050 |
| 12/09/2023 | 172.020 |
| 11/09/2023 | 171.780 |
| 08/09/2023 | 171.660 |
| 07/09/2023 | 172.490 |
| 06/09/2023 | 172.240 |
| 05/09/2023 | 172.200 |
| 01/09/2023 | 172.100 |
| 31/08/2023 | 171.880 |
| 30/08/2023 | 171.750 |
| 29/08/2023 | 171.720 |
| 25/08/2023 | 171.560 |
| 24/08/2023 | 171.480 |
| 23/08/2023 | 171.360 |
| 22/08/2023 | 171.190 |
| 21/08/2023 | 171.130 |
| 18/08/2023 | 170.960 |
| 17/08/2023 | 170.800 |
| 16/08/2023 | 170.680 |
| 15/08/2023 | 170.630 |
| 14/08/2023 | 170.500 |
| 11/08/2023 | 170.430 |
| 10/08/2023 | 170.260 |
| 09/08/2023 | 170.140 |
| 08/08/2023 | 170.130 |
| 04/08/2023 | 170.000 |
| 03/08/2023 | 169.850 |
| 02/08/2023 | 169.860 |
| 01/08/2023 | 169.870 |
| 31/07/2023 | 169.820 |
| 28/07/2023 | 169.770 |
| 27/07/2023 | 169.680 |
| 26/07/2023 | 169.660 |
| 25/07/2023 | 169.740 |
| 24/07/2023 | 169.720 |
| 21/07/2023 | 169.730 |
| 20/07/2023 | 169.510 |
| 19/07/2023 | 169.360 |
| 18/07/2023 | 169.220 |
| 17/07/2023 | 169.270 |
| 14/07/2023 | 169.320 |
| 13/07/2023 | 169.090 |
| 12/07/2023 | 168.900 |
| 11/07/2023 | 168.760 |
| 10/07/2023 | 168.590 |
| 07/07/2023 | 168.460 |
| 06/07/2023 | 168.410 |
| 05/07/2023 | 168.750 |
| 03/07/2023 | 168.430 |
| 30/06/2023 | 168.300 |
| 29/06/2023 | 168.340 |
| 28/06/2023 | 168.380 |
| 27/06/2023 | 168.370 |
| 26/06/2023 | 168.400 |
| 23/06/2023 | 168.630 |
| 22/06/2023 | 168.560 |
| 21/06/2023 | 168.730 |
| 20/06/2023 | 168.940 |
| 16/06/2023 | 168.930 |
| 15/06/2023 | 168.600 |
| 14/06/2023 | 168.770 |
| 13/06/2023 | 168.760 |
| 12/06/2023 | 168.190 |
| 09/06/2023 | 168.030 |
| 08/06/2023 | 167.860 |
| 07/06/2023 | 167.810 |
| 06/06/2023 | 167.600 |
| 02/06/2023 | 167.780 |
| 01/06/2023 | 167.600 |
| 31/05/2023 | 167.390 |
| 30/05/2023 | 167.300 |
| 26/05/2023 | 167.220 |
| 25/05/2023 | 167.000 |
| 24/05/2023 | 167.010 |
| 23/05/2023 | 166.980 |
| 22/05/2023 | 167.040 |
| 19/05/2023 | 167.090 |
| 18/05/2023 | 167.120 |
| 17/05/2023 | 167.030 |
| 16/05/2023 | 166.950 |
| 15/05/2023 | 166.890 |
| 12/05/2023 | 166.830 |
| 11/05/2023 | 166.650 |
| 10/05/2023 | 166.510 |
| 09/05/2023 | 166.490 |
| 05/05/2023 | 166.320 |
| 04/05/2023 | 166.060 |
| 03/05/2023 | 166.210 |
| 02/05/2023 | 166.110 |
| 28/04/2023 | 166.020 |
| 27/04/2023 | 165.960 |
| 26/04/2023 | 165.990 |
| 25/04/2023 | 165.950 |
| 24/04/2023 | 165.960 |
| 21/04/2023 | 165.870 |
| 20/04/2023 | 165.790 |
| 19/04/2023 | 165.700 |
| 18/04/2023 | 165.630 |
| 17/04/2023 | 165.170 |
| 14/04/2023 | 165.050 |
| 13/04/2023 | 164.800 |
| 12/04/2023 | 164.860 |
| 11/04/2023 | 164.750 |
| 06/04/2023 | 164.750 |
| 05/04/2023 | 164.570 |
| 04/04/2023 | 164.550 |
| 03/04/2023 | 164.380 |
| 31/03/2023 | 164.200 |
| 30/03/2023 | 164.170 |
| 29/03/2023 | 163.920 |
| 28/03/2023 | 163.820 |
| 27/03/2023 | 163.780 |
| 24/03/2023 | 163.700 |
| 23/03/2023 | 163.760 |
| 22/03/2023 | 163.710 |
| 21/03/2023 | 163.740 |
| 20/03/2023 | 163.300 |
| 16/03/2023 | 164.050 |
| 15/03/2023 | 164.090 |
| 14/03/2023 | 164.490 |
| 13/03/2023 | 164.710 |
| 10/03/2023 | 165.190 |
| 09/03/2023 | 165.430 |
| 08/03/2023 | 165.380 |
| 07/03/2023 | 165.280 |
| 06/03/2023 | 165.300 |
| 03/03/2023 | 165.080 |
| 02/03/2023 | 164.870 |
| 01/03/2023 | 164.900 |
| 28/02/2023 | 164.960 |
| 27/02/2023 | 165.010 |
| 24/02/2023 | 164.960 |
| 23/02/2023 | 164.930 |
| 22/02/2023 | 164.940 |
| 21/02/2023 | 165.120 |
| 17/02/2023 | 165.130 |
| 16/02/2023 | 164.960 |
| 15/02/2023 | 164.830 |
| 14/02/2023 | 164.720 |
| 13/02/2023 | 164.680 |
| 10/02/2023 | 164.580 |
| 09/02/2023 | 164.650 |
| 08/02/2023 | 164.470 |
| 07/02/2023 | 164.250 |
| 03/02/2023 | 163.920 |
| 02/02/2023 | 163.560 |
| 01/02/2023 | 163.090 |
| 31/01/2023 | 162.660 |
| 30/01/2023 | 162.460 |
| 27/01/2023 | 162.330 |
| 26/01/2023 | 162.450 |
| 25/01/2023 | 162.340 |
| 24/01/2023 | 162.350 |
| 23/01/2023 | 162.450 |
| 20/01/2023 | 162.390 |
| 19/01/2023 | 162.300 |
| 18/01/2023 | 162.200 |
| 17/01/2023 | 161.900 |
| 13/01/2023 | 161.410 |
| 12/01/2023 | 160.820 |
| 11/01/2023 | 160.360 |
| 10/01/2023 | 160.110 |
| 09/01/2023 | 159.860 |
| 06/01/2023 | 159.500 |
| 05/01/2023 | 159.210 |
| 04/01/2023 | 159.110 |
| 03/01/2023 | 159.050 |
| 30/12/2022 | 158.900 |
| 29/12/2022 | 158.820 |
| 23/12/2022 | 159.010 |
| 22/12/2022 | 158.870 |
| 21/12/2022 | 158.840 |
| 20/12/2022 | 158.890 |
| 19/12/2022 | 157.490 |
| 16/12/2022 | 158.970 |
| 15/12/2022 | 158.980 |
| 14/12/2022 | 159.060 |
| 13/12/2022 | 159.000 |
| 12/12/2022 | 158.970 |
| 09/12/2022 | 159.070 |
| 08/12/2022 | 158.970 |
| 07/12/2022 | 158.960 |
| 06/12/2022 | 159.040 |
| 05/12/2022 | 159.170 |
| 02/12/2022 | 159.160 |
| 01/12/2022 | 159.210 |
| 30/11/2022 | 159.130 |
| 29/11/2022 | 159.010 |
| 28/11/2022 | 158.970 |
| 25/11/2022 | 159.050 |
| 23/11/2022 | 157.200 |
| 22/11/2022 | 158.670 |
| 21/11/2022 | 158.770 |
| 18/11/2022 | 158.730 |
| 17/11/2022 | 159.180 |
| 16/11/2022 | 159.980 |
| 15/11/2022 | 160.690 |
| 14/11/2022 | 160.590 |
| 11/11/2022 | 160.520 |
| 10/11/2022 | 159.950 |
| 09/11/2022 | 159.600 |
| 08/11/2022 | 159.630 |
| 07/11/2022 | 159.370 |
| 04/11/2022 | 159.180 |
| 03/11/2022 | 158.970 |
| 02/11/2022 | 159.060 |
| 01/11/2022 | 158.890 |
| 28/10/2022 | 157.670 |
| 27/10/2022 | 157.090 |
| 26/10/2022 | 156.620 |
| 25/10/2022 | 156.600 |
| 24/10/2022 | 156.400 |
| 21/10/2022 | 156.430 |
| 20/10/2022 | 156.660 |
| 19/10/2022 | 157.040 |
| 18/10/2022 | 157.040 |
| 17/10/2022 | 157.030 |
| 14/10/2022 | 157.070 |
| 13/10/2022 | 157.090 |
| 12/10/2022 | 157.830 |
| 11/10/2022 | 158.350 |
| 10/10/2022 | 158.710 |
| 07/10/2022 | 159.470 |
| 06/10/2022 | 159.860 |
| 05/10/2022 | 160.100 |
| 04/10/2022 | 160.270 |
| 03/10/2022 | 159.660 |
| 30/09/2022 | 160.130 |
| 29/09/2022 | 160.700 |
| 28/09/2022 | 161.980 |
| 27/09/2022 | 162.690 |
| 26/09/2022 | 163.130 |
| 23/09/2022 | 163.650 |
| 22/09/2022 | 163.930 |
| 21/09/2022 | 164.090 |
| 20/09/2022 | 164.160 |
| 16/09/2022 | 164.300 |
| 15/09/2022 | 164.420 |
| 14/09/2022 | 164.590 |
| 13/09/2022 | 164.870 |
| 12/09/2022 | 164.790 |
| 09/09/2022 | 164.760 |
| 08/09/2022 | 164.540 |
| 07/09/2022 | 164.220 |
| 06/09/2022 | 164.340 |
| 02/09/2022 | 164.960 |
| 01/09/2022 | 164.910 |
| 31/08/2022 | 165.470 |
| 30/08/2022 | 165.830 |
| 26/08/2022 | 166.110 |
| 25/08/2022 | 166.000 |
| 24/08/2022 | 165.920 |
| 23/08/2022 | 165.960 |
| 22/08/2022 | 165.960 |
| 19/08/2022 | 166.250 |
| 18/08/2022 | 166.420 |
| 17/08/2022 | 166.730 |
| 16/08/2022 | 166.930 |
| 15/08/2022 | 166.910 |
| 12/08/2022 | 166.830 |
| 11/08/2022 | 166.540 |
| 10/08/2022 | 166.200 |
| 09/08/2022 | 165.970 |
| 08/08/2022 | 165.650 |
| 05/08/2022 | 165.160 |
| 04/08/2022 | 164.900 |
| 03/08/2022 | 164.480 |
| 02/08/2022 | 164.140 |
| 29/07/2022 | 163.770 |
| 28/07/2022 | 163.380 |
| 27/07/2022 | 162.790 |
| 26/07/2022 | 162.540 |
| 25/07/2022 | 162.430 |
| 22/07/2022 | 161.080 |
| 21/07/2022 | 161.680 |
| 20/07/2022 | 161.420 |
| 19/07/2022 | 160.880 |
| 18/07/2022 | 160.740 |
| 15/07/2022 | 160.550 |
| 14/07/2022 | 160.440 |
| 13/07/2022 | 160.710 |
| 12/07/2022 | 160.780 |
| 11/07/2022 | 160.900 |
| 08/07/2022 | 160.990 |
| 07/07/2022 | 160.650 |
| 06/07/2022 | 160.610 |
| 05/07/2022 | 160.940 |
| 01/07/2022 | 161.180 |
| 30/06/2022 | 161.240 |
| 29/06/2022 | 162.150 |
| 28/06/2022 | 162.400 |
| 27/06/2022 | 162.140 |
| 24/06/2022 | 161.840 |
| 23/06/2022 | 162.470 |
| 22/06/2022 | 163.570 |
| 21/06/2022 | 164.240 |
| 17/06/2022 | 165.200 |
| 16/06/2022 | 165.770 |
| 15/06/2022 | 166.270 |
| 14/06/2022 | 166.300 |
| 13/06/2022 | 166.710 |
| 10/06/2022 | 167.620 |
| 09/06/2022 | 167.990 |
| 08/06/2022 | 168.150 |
| 07/06/2022 | 168.170 |
| 01/06/2022 | 168.060 |
| 31/05/2022 | 168.040 |
| 27/05/2022 | 168.070 |
| 26/05/2022 | 167.940 |
| 25/05/2022 | 168.010 |
| 24/05/2022 | 168.050 |
| 23/05/2022 | 168.220 |
| 20/05/2022 | 168.380 |
| 19/05/2022 | 168.290 |
| 18/05/2022 | 168.820 |
| 17/05/2022 | 168.920 |
| 16/05/2022 | 168.940 |
| 13/05/2022 | 169.120 |
| 12/05/2022 | 169.190 |
| 11/05/2022 | 169.610 |
| 10/05/2022 | 169.610 |
| 09/05/2022 | 169.780 |
| 06/05/2022 | 170.280 |
| 05/05/2022 | 171.000 |
| 04/05/2022 | 171.100 |
| 03/05/2022 | 171.210 |
| 29/04/2022 | 171.510 |
| 28/04/2022 | 171.600 |
| 27/04/2022 | 171.720 |
| 26/04/2022 | 172.020 |
| 25/04/2022 | 172.120 |
| 22/04/2022 | 172.250 |
| 21/04/2022 | 172.200 |
| 20/04/2022 | 172.160 |
| 19/04/2022 | 172.150 |
| 14/04/2022 | 172.140 |
| 13/04/2022 | 172.060 |
| 12/04/2022 | 172.170 |
| 11/04/2022 | 172.230 |
| 08/04/2022 | 172.200 |
| 07/04/2022 | 172.160 |
| 06/04/2022 | 172.220 |
| 05/04/2022 | 172.310 |
| 04/04/2022 | 172.290 |
| 01/04/2022 | 172.230 |
| 31/03/2022 | 172.150 |
| 30/03/2022 | 172.130 |
| 29/03/2022 | 172.010 |
| 28/03/2022 | 171.710 |
| 25/03/2022 | 171.600 |
| 24/03/2022 | 171.520 |
| 23/03/2022 | 171.470 |
| 22/03/2022 | 171.440 |
| 21/03/2022 | 171.260 |
| 16/03/2022 | 170.590 |
| 15/03/2022 | 170.180 |
| 14/03/2022 | 170.350 |
| 11/03/2022 | 170.490 |
| 10/03/2022 | 170.570 |
| 09/03/2022 | 170.630 |
| 08/03/2022 | 170.780 |
| 07/03/2022 | 171.070 |
| 04/03/2022 | 171.870 |
| 03/03/2022 | 172.110 |
| 02/03/2022 | 172.210 |
| 01/03/2022 | 172.230 |
| 28/02/2022 | 172.250 |
| 25/02/2022 | 172.370 |
| 24/02/2022 | 171.940 |
| 23/02/2022 | 172.790 |
| 22/02/2022 | 172.690 |
| 18/02/2022 | 173.030 |
| 17/02/2022 | 173.070 |
| 16/02/2022 | 173.210 |
| 15/02/2022 | 173.160 |
| 14/02/2022 | 173.040 |
| 11/02/2022 | 173.440 |
| 10/02/2022 | 173.550 |
| 09/02/2022 | 173.550 |
| 08/02/2022 | 173.290 |
| 07/02/2022 | 173.270 |
| 04/02/2022 | 173.490 |
| 03/02/2022 | 173.640 |
| 02/02/2022 | 173.690 |
| 01/02/2022 | 173.600 |
| 31/01/2022 | 173.550 |
| 28/01/2022 | 173.660 |
| 27/01/2022 | 173.750 |
| 26/01/2022 | 173.770 |
| 25/01/2022 | 173.670 |
| 24/01/2022 | 173.690 |
| 21/01/2022 | 173.800 |
| 20/01/2022 | 173.800 |
| 19/01/2022 | 173.750 |
| 18/01/2022 | 173.780 |
| 14/01/2022 | 173.710 |
| 13/01/2022 | 173.590 |
| 12/01/2022 | 173.510 |
| 11/01/2022 | 173.440 |
| 10/01/2022 | 173.390 |
| 05/01/2022 | 173.160 |
| 04/01/2022 | 173.050 |
| 31/12/2021 | 172.880 |
| 30/12/2021 | 172.810 |
| 23/12/2021 | 172.730 |
| 22/12/2021 | 172.590 |
| 21/12/2021 | 172.480 |
| 20/12/2021 | 172.400 |
| 17/12/2021 | 172.460 |
| 16/12/2021 | 172.430 |
| 15/12/2021 | 172.390 |
| 14/12/2021 | 172.490 |
| 13/12/2021 | 172.250 |
| 10/12/2021 | 172.230 |
| 09/12/2021 | 172.180 |
| 08/12/2021 | 172.160 |
| 07/12/2021 | 172.130 |
| 06/12/2021 | 171.980 |
| 03/12/2021 | 171.920 |
| 02/12/2021 | 171.860 |
| 01/12/2021 | 171.850 |
| 30/11/2021 | 171.820 |
| 29/11/2021 | 171.790 |
| 26/11/2021 | 171.860 |
| 24/11/2021 | 172.220 |
| 23/11/2021 | 172.160 |
| 22/11/2021 | 172.220 |
| 19/11/2021 | 172.200 |
| 18/11/2021 | 172.220 |
| 17/11/2021 | 172.240 |
| 16/11/2021 | 172.230 |
| 15/11/2021 | 172.250 |
| 12/11/2021 | 172.250 |
| 11/11/2021 | 172.180 |
| 10/11/2021 | 172.120 |
| 09/11/2021 | 172.160 |
| 08/11/2021 | 171.980 |
| 05/11/2021 | 171.900 |
| 04/11/2021 | 171.830 |
| 03/11/2021 | 171.610 |
| 02/11/2021 | 171.610 |
| 01/11/2021 | 171.530 |
| 29/10/2021 | 171.470 |
| 28/10/2021 | 171.510 |
| 27/10/2021 | 171.470 |
| 26/10/2021 | 171.430 |
| 22/10/2021 | 171.450 |
| 21/10/2021 | 171.380 |
| 20/10/2021 | 171.390 |
| 19/10/2021 | 171.700 |
| 18/10/2021 | 171.670 |
| 15/10/2021 | 171.660 |
| 14/10/2021 | 171.610 |
| 13/10/2021 | 171.550 |
| 12/10/2021 | 171.560 |
| 11/10/2021 | 171.710 |
| 08/10/2021 | 171.790 |
| 07/10/2021 | 171.720 |
| 06/10/2021 | 171.700 |
| 05/10/2021 | 171.830 |
| 04/10/2021 | 171.780 |
| 01/10/2021 | 171.800 |
| 30/09/2021 | 171.670 |
| 29/09/2021 | 171.660 |
| 28/09/2021 | 171.590 |
| 27/09/2021 | 171.740 |
| 24/09/2021 | 171.630 |
| 23/09/2021 | 171.560 |
| 22/09/2021 | 171.480 |
| 21/09/2021 | 171.400 |
| 20/09/2021 | 171.380 |
| 17/09/2021 | 171.500 |
| 16/09/2021 | 171.360 |
| 15/09/2021 | 171.310 |
| 14/09/2021 | 171.330 |
| 13/09/2021 | 171.230 |
| 10/09/2021 | 171.150 |
| 09/09/2021 | 171.050 |
| 08/09/2021 | 171.000 |
| 07/09/2021 | 170.960 |
| 03/09/2021 | 170.880 |
| 02/09/2021 | 170.870 |
| 01/09/2021 | 170.760 |
| 31/08/2021 | 170.690 |
| 27/08/2021 | 170.620 |
| 26/08/2021 | 170.560 |
| 25/08/2021 | 170.570 |
| 24/08/2021 | 170.520 |
| 23/08/2021 | 170.480 |
| 20/08/2021 | 170.440 |
| 19/08/2021 | 170.400 |
| 18/08/2021 | 170.430 |
| 17/08/2021 | 170.420 |
| 16/08/2021 | 170.380 |
| 13/08/2021 | 170.350 |
| 12/08/2021 | 170.320 |
| 11/08/2021 | 170.280 |
| 10/08/2021 | 170.270 |
| 09/08/2021 | 170.180 |
| 06/08/2021 | 170.120 |
| 05/08/2021 | 170.000 |
| 04/08/2021 | 169.960 |
| 03/08/2021 | 169.910 |
| 30/07/2021 | 169.850 |
| 29/07/2021 | 169.810 |
| 28/07/2021 | 169.820 |
| 27/07/2021 | 169.660 |
| 26/07/2021 | 169.670 |
| 23/07/2021 | 169.670 |
| 22/07/2021 | 169.610 |
| 21/07/2021 | 169.550 |
| 20/07/2021 | 169.500 |
| 19/07/2021 | 169.520 |
| 16/07/2021 | 169.660 |
| 15/07/2021 | 169.610 |
| 14/07/2021 | 169.610 |
| 13/07/2021 | 169.600 |
| 12/07/2021 | 169.590 |
| 09/07/2021 | 169.590 |
| 08/07/2021 | 169.460 |
| 07/07/2021 | 169.470 |
| 06/07/2021 | 169.540 |
| 02/07/2021 | 169.590 |
| 01/07/2021 | 169.600 |
| 30/06/2021 | 169.630 |
| 29/06/2021 | 169.630 |
| 28/06/2021 | 169.660 |
| 25/06/2021 | 169.620 |
| 24/06/2021 | 169.570 |
| 23/06/2021 | 169.520 |
| 22/06/2021 | 169.430 |
| 21/06/2021 | 169.420 |
| 18/06/2021 | 169.430 |
| 17/06/2021 | 169.410 |
| 16/06/2021 | 169.410 |
| 15/06/2021 | 169.380 |
| 14/06/2021 | 169.360 |
| 11/06/2021 | 169.350 |
| 10/06/2021 | 169.230 |
| 09/06/2021 | 169.220 |
| 08/06/2021 | 169.190 |
| 04/06/2021 | 169.150 |
| 03/06/2021 | 168.980 |
| 02/06/2021 | 168.840 |
| 01/06/2021 | 168.720 |
| 28/05/2021 | 168.620 |
| 27/05/2021 | 168.600 |
| 26/05/2021 | 168.480 |
| 25/05/2021 | 168.390 |
| 24/05/2021 | 168.270 |
| 21/05/2021 | 168.110 |
| 20/05/2021 | 168.020 |
| 19/05/2021 | 167.930 |
| 18/05/2021 | 167.950 |
| 17/05/2021 | 167.900 |
| 14/05/2021 | 167.920 |
| 13/05/2021 | 167.820 |
| 12/05/2021 | 167.790 |
| 11/05/2021 | 167.670 |
| 10/05/2021 | 167.690 |
| 07/05/2021 | 167.610 |
| 06/05/2021 | 167.530 |
| 05/05/2021 | 167.460 |
| 04/05/2021 | 167.330 |
| 30/04/2021 | 167.160 |
| 29/04/2021 | 167.180 |
| 28/04/2021 | 167.140 |
| 27/04/2021 | 167.040 |
| 26/04/2021 | 166.970 |
| 23/04/2021 | 166.910 |
| 22/04/2021 | 166.870 |
| 21/04/2021 | 166.840 |
| 20/04/2021 | 166.830 |
| 19/04/2021 | 166.900 |
| 16/04/2021 | 166.840 |
| 15/04/2021 | 166.830 |
| 14/04/2021 | 166.850 |
| 13/04/2021 | 166.770 |
| 12/04/2021 | 166.790 |
| 09/04/2021 | 166.780 |
| 08/04/2021 | 166.690 |
| 07/04/2021 | 166.630 |
| 06/04/2021 | 166.540 |
| 01/04/2021 | 166.360 |
| 31/03/2021 | 166.250 |
| 30/03/2021 | 166.220 |
| 29/03/2021 | 166.200 |
| 26/03/2021 | 166.220 |
| 25/03/2021 | 166.180 |
| 24/03/2021 | 166.150 |
| 23/03/2021 | 166.130 |
| 22/03/2021 | 166.240 |
| 19/03/2021 | 166.200 |
| 18/03/2021 | 166.160 |
| 16/03/2021 | 166.140 |
| 15/03/2021 | 166.050 |
| 12/03/2021 | 166.080 |
| 11/03/2021 | 165.930 |
| 10/03/2021 | 165.870 |
| 09/03/2021 | 165.830 |
| 08/03/2021 | 165.730 |
| 05/03/2021 | 165.670 |
| 04/03/2021 | 165.560 |
| 03/03/2021 | 165.590 |
| 02/03/2021 | 165.580 |
| 01/03/2021 | 165.510 |
| 26/02/2021 | 165.250 |
| 25/02/2021 | 165.280 |
| 24/02/2021 | 165.200 |
| 23/02/2021 | 165.000 |
| 22/02/2021 | 164.820 |
| 19/02/2021 | 164.690 |
| 18/02/2021 | 164.480 |
| 17/02/2021 | 164.520 |
| 16/02/2021 | 164.450 |
| 12/02/2021 | 164.200 |
| 11/02/2021 | 163.850 |
| 10/02/2021 | 163.760 |
| 09/02/2021 | 163.670 |
| 08/02/2021 | 163.580 |
| 05/02/2021 | 163.480 |
| 04/02/2021 | 163.200 |
| 03/02/2021 | 163.100 |
| 02/02/2021 | 162.950 |
| 01/02/2021 | 162.940 |
| 29/01/2021 | 162.810 |
| 28/01/2021 | 162.790 |
| 27/01/2021 | 162.750 |
| 26/01/2021 | 162.140 |
| 25/01/2021 | 162.150 |
| 22/01/2021 | 162.060 |
| 21/01/2021 | 162.050 |
| 20/01/2021 | 161.890 |
| 19/01/2021 | 161.720 |
| 15/01/2021 | 161.640 |
| 14/01/2021 | 161.540 |
| 13/01/2021 | 161.220 |
| 12/01/2021 | 160.970 |
| 11/01/2021 | 160.890 |
| 08/01/2021 | 160.850 |
| 07/01/2021 | 160.440 |
| 06/01/2021 | 160.220 |
| 05/01/2021 | 160.020 |
| 04/01/2021 | 159.950 |
| 31/12/2020 | 159.770 |
| 30/12/2020 | 159.590 |
| 24/12/2020 | 159.480 |
| 23/12/2020 | 159.450 |
| 22/12/2020 | 159.280 |
| 21/12/2020 | 159.360 |
| 18/12/2020 | 159.390 |
| 17/12/2020 | 159.220 |
| 16/12/2020 | 159.220 |
| 15/12/2020 | 159.020 |
| 14/12/2020 | 159.110 |
| 11/12/2020 | 158.990 |
| 10/12/2020 | 158.820 |
| 09/12/2020 | 158.840 |
| 08/12/2020 | 158.760 |
| 07/12/2020 | 158.770 |
| 04/12/2020 | 158.720 |
| 03/12/2020 | 158.710 |
| 02/12/2020 | 158.630 |
| 01/12/2020 | 158.530 |
| 30/11/2020 | 158.340 |
| 27/11/2020 | 158.320 |
| 25/11/2020 | 158.240 |
| 24/11/2020 | 157.960 |
| 23/11/2020 | 157.840 |
| 20/11/2020 | 157.370 |
| 19/11/2020 | 157.120 |
| 18/11/2020 | 156.980 |
| 17/11/2020 | 156.700 |
| 16/11/2020 | 156.520 |
| 13/11/2020 | 156.090 |
| 12/11/2020 | 156.120 |
| 11/11/2020 | 156.020 |
| 10/11/2020 | 155.720 |
| 09/11/2020 | 155.210 |
| 06/11/2020 | 153.740 |
| 05/11/2020 | 153.580 |
| 04/11/2020 | 153.240 |
| 03/11/2020 | 153.130 |
| 02/11/2020 | 153.000 |
| 30/10/2020 | 153.020 |