ISIN
IE00BKWBVZ24
High Yield
NAV
NOK 163.780
As of 02/04/2026
Minimum Investment
NOK 325,000,000.00
Fund Size
EUR 2.98 Billion
As of 31/03/2026
Inception Date
24/08/2015
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.53%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2026
159 issuers
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 17.33% |
| GERMANY | 15.39% |
| UNITED STATES OF AMERICA | 15.35% |
| FRANCE | 10.77% |
| CASH & EQUIVALENTS | 9.58% |
| Total | 68.42% |
| Holding | % of Assets |
|---|---|
| Flint Group | 2.64% |
| Grifols | 2.54% |
| Virgin Media O2 | 2.14% |
| Vodafone Zegona (f.k.a Vodafone Spain) | 2.03% |
| Techem | 2.03% |
| Tunstall | 1.80% |
| Froneri | 1.80% |
| Stada | 1.76% |
| Vue Cinemas | 1.74% |
| MasOrange (fka Masmovil) | 1.74% |
| Total | 20.22% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 163.780 |
| 01/04/2026 | 164.290 |
| 31/03/2026 | 164.010 |
| 30/03/2026 | 163.890 |
| 27/03/2026 | 164.020 |
| 26/03/2026 | 164.120 |
| 25/03/2026 | 163.930 |
| 24/03/2026 | 163.740 |
| 23/03/2026 | 163.610 |
| 20/03/2026 | 163.730 |
| 19/03/2026 | 163.740 |
| 18/03/2026 | 163.830 |
| 16/03/2026 | 163.670 |
| 13/03/2026 | 163.450 |
| 12/03/2026 | 163.470 |
| 11/03/2026 | 163.390 |
| 10/03/2026 | 163.380 |
| 09/03/2026 | 162.850 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 163.780 |
| 01/04/2026 | 164.290 |
| 31/03/2026 | 164.010 |
| 30/03/2026 | 163.890 |
| 27/03/2026 | 164.020 |
| 26/03/2026 | 164.120 |
| 25/03/2026 | 163.930 |
| 24/03/2026 | 163.740 |
| 23/03/2026 | 163.610 |
| 20/03/2026 | 163.730 |
| 19/03/2026 | 163.740 |
| 18/03/2026 | 163.830 |
| 16/03/2026 | 163.670 |
| 13/03/2026 | 163.450 |
| 12/03/2026 | 163.470 |
| 11/03/2026 | 163.390 |
| 10/03/2026 | 163.380 |
| 09/03/2026 | 162.850 |
| 05/03/2026 | 163.510 |
| 04/03/2026 | 163.250 |
| 03/03/2026 | 163.000 |
| 02/03/2026 | 163.460 |
| 27/02/2026 | 163.870 |
| 26/02/2026 | 164.080 |
| 24/02/2026 | 163.890 |
| 23/02/2026 | 164.140 |
| 20/02/2026 | 164.200 |
| 19/02/2026 | 164.090 |
| 18/02/2026 | 164.060 |
| 17/02/2026 | 164.040 |
| 13/02/2026 | 164.130 |
| 12/02/2026 | 164.100 |
| 11/02/2026 | 164.130 |
| 10/02/2026 | 164.120 |
| 09/02/2026 | 164.170 |
| 06/02/2026 | 164.200 |
| 05/02/2026 | 164.070 |
| 04/02/2026 | 164.030 |
| 03/02/2026 | 164.230 |
| 30/01/2026 | 164.190 |
| 29/01/2026 | 164.400 |
| 28/01/2026 | 164.530 |
| 27/01/2026 | 164.580 |
| 26/01/2026 | 164.650 |
| 23/01/2026 | 164.710 |
| 22/01/2026 | 164.730 |
| 21/01/2026 | 164.660 |
| 20/01/2026 | 164.650 |
| 16/01/2026 | 164.810 |
| 15/01/2026 | 164.740 |
| 14/01/2026 | 164.760 |
| 13/01/2026 | 164.660 |
| 12/01/2026 | 164.610 |
| 09/01/2026 | 164.670 |
| 08/01/2026 | 164.640 |
| 07/01/2026 | 164.640 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 163.780 |
| 01/04/2026 | 164.290 |
| 31/03/2026 | 164.010 |
| 30/03/2026 | 163.890 |
| 27/03/2026 | 164.020 |
| 26/03/2026 | 164.120 |
| 25/03/2026 | 163.930 |
| 24/03/2026 | 163.740 |
| 23/03/2026 | 163.610 |
| 20/03/2026 | 163.730 |
| 19/03/2026 | 163.740 |
| 18/03/2026 | 163.830 |
| 16/03/2026 | 163.670 |
| 13/03/2026 | 163.450 |
| 12/03/2026 | 163.470 |
| 11/03/2026 | 163.390 |
| 10/03/2026 | 163.380 |
| 09/03/2026 | 162.850 |
| 05/03/2026 | 163.510 |
| 04/03/2026 | 163.250 |
| 03/03/2026 | 163.000 |
| 02/03/2026 | 163.460 |
| 27/02/2026 | 163.870 |
| 26/02/2026 | 164.080 |
| 24/02/2026 | 163.890 |
| 23/02/2026 | 164.140 |
| 20/02/2026 | 164.200 |
| 19/02/2026 | 164.090 |
| 18/02/2026 | 164.060 |
| 17/02/2026 | 164.040 |
| 13/02/2026 | 164.130 |
| 12/02/2026 | 164.100 |
| 11/02/2026 | 164.130 |
| 10/02/2026 | 164.120 |
| 09/02/2026 | 164.170 |
| 06/02/2026 | 164.200 |
| 05/02/2026 | 164.070 |
| 04/02/2026 | 164.030 |
| 03/02/2026 | 164.230 |
| 30/01/2026 | 164.190 |
| 29/01/2026 | 164.400 |
| 28/01/2026 | 164.530 |
| 27/01/2026 | 164.580 |
| 26/01/2026 | 164.650 |
| 23/01/2026 | 164.710 |
| 22/01/2026 | 164.730 |
| 21/01/2026 | 164.660 |
| 20/01/2026 | 164.650 |
| 16/01/2026 | 164.810 |
| 15/01/2026 | 164.740 |
| 14/01/2026 | 164.760 |
| 13/01/2026 | 164.660 |
| 12/01/2026 | 164.610 |
| 09/01/2026 | 164.670 |
| 08/01/2026 | 164.640 |
| 07/01/2026 | 164.640 |
| 06/01/2026 | 164.570 |
| 05/01/2026 | 164.520 |
| 02/01/2026 | 164.460 |
| 31/12/2025 | 164.680 |
| 30/12/2025 | 164.440 |
| 24/12/2025 | 164.370 |
| 23/12/2025 | 164.200 |
| 22/12/2025 | 164.170 |
| 19/12/2025 | 164.100 |
| 18/12/2025 | 164.140 |
| 17/12/2025 | 164.080 |
| 16/12/2025 | 164.020 |
| 15/12/2025 | 164.060 |
| 12/12/2025 | 164.010 |
| 11/12/2025 | 163.950 |
| 10/12/2025 | 163.980 |
| 09/12/2025 | 163.900 |
| 08/12/2025 | 163.760 |
| 05/12/2025 | 163.730 |
| 04/12/2025 | 163.640 |
| 03/12/2025 | 163.570 |
| 02/12/2025 | 163.520 |
| 01/12/2025 | 163.500 |
| 28/11/2025 | 163.590 |
| 26/11/2025 | 164.000 |
| 25/11/2025 | 163.910 |
| 24/11/2025 | 163.860 |
| 21/11/2025 | 163.810 |
| 20/11/2025 | 163.810 |
| 19/11/2025 | 163.750 |
| 18/11/2025 | 163.790 |
| 17/11/2025 | 163.880 |
| 14/11/2025 | 163.890 |
| 13/11/2025 | 163.900 |
| 12/11/2025 | 163.860 |
| 11/11/2025 | 163.780 |
| 10/11/2025 | 163.710 |
| 07/11/2025 | 163.700 |
| 06/11/2025 | 163.610 |
| 05/11/2025 | 163.480 |
| 04/11/2025 | 163.420 |
| 03/11/2025 | 163.370 |
| 31/10/2025 | 163.240 |
| 30/10/2025 | 163.200 |
| 29/10/2025 | 163.080 |
| 28/10/2025 | 163.060 |
| 24/10/2025 | 162.930 |
| 23/10/2025 | 162.780 |
| 22/10/2025 | 162.800 |
| 20/10/2025 | 162.610 |
| 17/10/2025 | 162.420 |
| 16/10/2025 | 162.370 |
| 15/10/2025 | 162.240 |
| 14/10/2025 | 162.060 |
| 13/10/2025 | 162.120 |
| 10/10/2025 | 162.290 |
| 09/10/2025 | 162.480 |
| 08/10/2025 | 162.610 |
| 07/10/2025 | 162.810 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 163.780 |
| 01/04/2026 | 164.290 |
| 31/03/2026 | 164.010 |
| 30/03/2026 | 163.890 |
| 27/03/2026 | 164.020 |
| 26/03/2026 | 164.120 |
| 25/03/2026 | 163.930 |
| 24/03/2026 | 163.740 |
| 23/03/2026 | 163.610 |
| 20/03/2026 | 163.730 |
| 19/03/2026 | 163.740 |
| 18/03/2026 | 163.830 |
| 16/03/2026 | 163.670 |
| 13/03/2026 | 163.450 |
| 12/03/2026 | 163.470 |
| 11/03/2026 | 163.390 |
| 10/03/2026 | 163.380 |
| 09/03/2026 | 162.850 |
| 05/03/2026 | 163.510 |
| 04/03/2026 | 163.250 |
| 03/03/2026 | 163.000 |
| 02/03/2026 | 163.460 |
| 27/02/2026 | 163.870 |
| 26/02/2026 | 164.080 |
| 24/02/2026 | 163.890 |
| 23/02/2026 | 164.140 |
| 20/02/2026 | 164.200 |
| 19/02/2026 | 164.090 |
| 18/02/2026 | 164.060 |
| 17/02/2026 | 164.040 |
| 13/02/2026 | 164.130 |
| 12/02/2026 | 164.100 |
| 11/02/2026 | 164.130 |
| 10/02/2026 | 164.120 |
| 09/02/2026 | 164.170 |
| 06/02/2026 | 164.200 |
| 05/02/2026 | 164.070 |
| 04/02/2026 | 164.030 |
| 03/02/2026 | 164.230 |
| 30/01/2026 | 164.190 |
| 29/01/2026 | 164.400 |
| 28/01/2026 | 164.530 |
| 27/01/2026 | 164.580 |
| 26/01/2026 | 164.650 |
| 23/01/2026 | 164.710 |
| 22/01/2026 | 164.730 |
| 21/01/2026 | 164.660 |
| 20/01/2026 | 164.650 |
| 16/01/2026 | 164.810 |
| 15/01/2026 | 164.740 |
| 14/01/2026 | 164.760 |
| 13/01/2026 | 164.660 |
| 12/01/2026 | 164.610 |
| 09/01/2026 | 164.670 |
| 08/01/2026 | 164.640 |
| 07/01/2026 | 164.640 |
| 06/01/2026 | 164.570 |
| 05/01/2026 | 164.520 |
| 02/01/2026 | 164.460 |
| 31/12/2025 | 164.680 |
| 30/12/2025 | 164.440 |
| 24/12/2025 | 164.370 |
| 23/12/2025 | 164.200 |
| 22/12/2025 | 164.170 |
| 19/12/2025 | 164.100 |
| 18/12/2025 | 164.140 |
| 17/12/2025 | 164.080 |
| 16/12/2025 | 164.020 |
| 15/12/2025 | 164.060 |
| 12/12/2025 | 164.010 |
| 11/12/2025 | 163.950 |
| 10/12/2025 | 163.980 |
| 09/12/2025 | 163.900 |
| 08/12/2025 | 163.760 |
| 05/12/2025 | 163.730 |
| 04/12/2025 | 163.640 |
| 03/12/2025 | 163.570 |
| 02/12/2025 | 163.520 |
| 01/12/2025 | 163.500 |
| 28/11/2025 | 163.590 |
| 26/11/2025 | 164.000 |
| 25/11/2025 | 163.910 |
| 24/11/2025 | 163.860 |
| 21/11/2025 | 163.810 |
| 20/11/2025 | 163.810 |
| 19/11/2025 | 163.750 |
| 18/11/2025 | 163.790 |
| 17/11/2025 | 163.880 |
| 14/11/2025 | 163.890 |
| 13/11/2025 | 163.900 |
| 12/11/2025 | 163.860 |
| 11/11/2025 | 163.780 |
| 10/11/2025 | 163.710 |
| 07/11/2025 | 163.700 |
| 06/11/2025 | 163.610 |
| 05/11/2025 | 163.480 |
| 04/11/2025 | 163.420 |
| 03/11/2025 | 163.370 |
| 31/10/2025 | 163.240 |
| 30/10/2025 | 163.200 |
| 29/10/2025 | 163.080 |
| 28/10/2025 | 163.060 |
| 24/10/2025 | 162.930 |
| 23/10/2025 | 162.780 |
| 22/10/2025 | 162.800 |
| 20/10/2025 | 162.610 |
| 17/10/2025 | 162.420 |
| 16/10/2025 | 162.370 |
| 15/10/2025 | 162.240 |
| 14/10/2025 | 162.060 |
| 13/10/2025 | 162.120 |
| 10/10/2025 | 162.290 |
| 09/10/2025 | 162.480 |
| 08/10/2025 | 162.610 |
| 07/10/2025 | 162.810 |
| 06/10/2025 | 162.920 |
| 03/10/2025 | 163.210 |
| 02/10/2025 | 163.070 |
| 01/10/2025 | 163.040 |
| 30/09/2025 | 163.060 |
| 29/09/2025 | 163.040 |
| 26/09/2025 | 163.050 |
| 25/09/2025 | 163.030 |
| 24/09/2025 | 162.900 |
| 23/09/2025 | 162.850 |
| 22/09/2025 | 162.790 |
| 19/09/2025 | 162.770 |
| 18/09/2025 | 162.660 |
| 17/09/2025 | 162.570 |
| 16/09/2025 | 162.520 |
| 15/09/2025 | 162.480 |
| 12/09/2025 | 162.410 |
| 11/09/2025 | 162.300 |
| 10/09/2025 | 162.170 |
| 09/09/2025 | 162.120 |
| 08/09/2025 | 162.150 |
| 05/09/2025 | 162.120 |
| 04/09/2025 | 162.030 |
| 03/09/2025 | 162.110 |
| 02/09/2025 | 162.100 |
| 29/08/2025 | 162.150 |
| 28/08/2025 | 162.030 |
| 27/08/2025 | 162.020 |
| 26/08/2025 | 162.030 |
| 22/08/2025 | 162.040 |
| 21/08/2025 | 161.940 |
| 20/08/2025 | 161.970 |
| 19/08/2025 | 162.020 |
| 18/08/2025 | 162.020 |
| 15/08/2025 | 162.000 |
| 14/08/2025 | 161.950 |
| 13/08/2025 | 161.930 |
| 12/08/2025 | 161.890 |
| 11/08/2025 | 161.840 |
| 08/08/2025 | 161.770 |
| 07/08/2025 | 161.630 |
| 06/08/2025 | 161.660 |
| 05/08/2025 | 161.670 |
| 01/08/2025 | 161.640 |
| 31/07/2025 | 161.560 |
| 30/07/2025 | 161.210 |
| 29/07/2025 | 161.180 |
| 28/07/2025 | 161.150 |
| 25/07/2025 | 161.120 |
| 24/07/2025 | 161.050 |
| 23/07/2025 | 161.080 |
| 22/07/2025 | 161.130 |
| 21/07/2025 | 161.140 |
| 18/07/2025 | 161.090 |
| 17/07/2025 | 161.280 |
| 16/07/2025 | 161.240 |
| 15/07/2025 | 161.190 |
| 14/07/2025 | 161.120 |
| 11/07/2025 | 161.100 |
| 10/07/2025 | 160.970 |
| 09/07/2025 | 160.870 |
| 08/07/2025 | 160.840 |
| 07/07/2025 | 160.800 |
| 03/07/2025 | 160.730 |
| 02/07/2025 | 160.580 |
| 01/07/2025 | 160.560 |
| 30/06/2025 | 160.600 |
| 27/06/2025 | 160.590 |
| 26/06/2025 | 160.530 |
| 25/06/2025 | 160.440 |
| 24/06/2025 | 160.550 |
| 23/06/2025 | 160.500 |
| 20/06/2025 | 160.580 |
| 18/06/2025 | 160.540 |
| 17/06/2025 | 160.630 |
| 16/06/2025 | 160.610 |
| 13/06/2025 | 160.580 |
| 12/06/2025 | 160.530 |
| 11/06/2025 | 160.470 |
| 10/06/2025 | 160.450 |
| 09/06/2025 | 160.430 |
| 06/06/2025 | 160.360 |
| 05/06/2025 | 160.240 |
| 04/06/2025 | 160.160 |
| 03/06/2025 | 160.170 |
| 30/05/2025 | 160.010 |
| 29/05/2025 | 160.010 |
| 28/05/2025 | 159.870 |
| 27/05/2025 | 159.720 |
| 23/05/2025 | 159.630 |
| 22/05/2025 | 159.530 |
| 21/05/2025 | 159.540 |
| 20/05/2025 | 159.540 |
| 19/05/2025 | 159.430 |
| 16/05/2025 | 159.320 |
| 15/05/2025 | 159.090 |
| 14/05/2025 | 158.910 |
| 13/05/2025 | 158.670 |
| 12/05/2025 | 158.490 |
| 09/05/2025 | 158.150 |
| 08/05/2025 | 157.910 |
| 07/05/2025 | 157.820 |
| 06/05/2025 | 157.710 |
| 02/05/2025 | 157.680 |
| 01/05/2025 | 157.680 |
| 30/04/2025 | 157.630 |
| 29/04/2025 | 157.580 |
| 28/04/2025 | 157.590 |
| 25/04/2025 | 157.450 |
| 24/04/2025 | 157.220 |
| 23/04/2025 | 157.070 |
| 22/04/2025 | 156.700 |
| 17/04/2025 | 156.590 |
| 16/04/2025 | 156.440 |
| 15/04/2025 | 156.440 |
| 14/04/2025 | 156.220 |
| 11/04/2025 | 156.070 |
| 10/04/2025 | 156.570 |
| 09/04/2025 | 155.470 |
| 08/04/2025 | 156.360 |
| 07/04/2025 | 155.610 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 163.780 |
| 01/04/2026 | 164.290 |
| 31/03/2026 | 164.010 |
| 30/03/2026 | 163.890 |
| 27/03/2026 | 164.020 |
| 26/03/2026 | 164.120 |
| 25/03/2026 | 163.930 |
| 24/03/2026 | 163.740 |
| 23/03/2026 | 163.610 |
| 20/03/2026 | 163.730 |
| 19/03/2026 | 163.740 |
| 18/03/2026 | 163.830 |
| 16/03/2026 | 163.670 |
| 13/03/2026 | 163.450 |
| 12/03/2026 | 163.470 |
| 11/03/2026 | 163.390 |
| 10/03/2026 | 163.380 |
| 09/03/2026 | 162.850 |
| 05/03/2026 | 163.510 |
| 04/03/2026 | 163.250 |
| 03/03/2026 | 163.000 |
| 02/03/2026 | 163.460 |
| 27/02/2026 | 163.870 |
| 26/02/2026 | 164.080 |
| 24/02/2026 | 163.890 |
| 23/02/2026 | 164.140 |
| 20/02/2026 | 164.200 |
| 19/02/2026 | 164.090 |
| 18/02/2026 | 164.060 |
| 17/02/2026 | 164.040 |
| 13/02/2026 | 164.130 |
| 12/02/2026 | 164.100 |
| 11/02/2026 | 164.130 |
| 10/02/2026 | 164.120 |
| 09/02/2026 | 164.170 |
| 06/02/2026 | 164.200 |
| 05/02/2026 | 164.070 |
| 04/02/2026 | 164.030 |
| 03/02/2026 | 164.230 |
| 30/01/2026 | 164.190 |
| 29/01/2026 | 164.400 |
| 28/01/2026 | 164.530 |
| 27/01/2026 | 164.580 |
| 26/01/2026 | 164.650 |
| 23/01/2026 | 164.710 |
| 22/01/2026 | 164.730 |
| 21/01/2026 | 164.660 |
| 20/01/2026 | 164.650 |
| 16/01/2026 | 164.810 |
| 15/01/2026 | 164.740 |
| 14/01/2026 | 164.760 |
| 13/01/2026 | 164.660 |
| 12/01/2026 | 164.610 |
| 09/01/2026 | 164.670 |
| 08/01/2026 | 164.640 |
| 07/01/2026 | 164.640 |
| 06/01/2026 | 164.570 |
| 05/01/2026 | 164.520 |
| 02/01/2026 | 164.460 |
| 31/12/2025 | 164.680 |
| 30/12/2025 | 164.440 |
| 24/12/2025 | 164.370 |
| 23/12/2025 | 164.200 |
| 22/12/2025 | 164.170 |
| 19/12/2025 | 164.100 |
| 18/12/2025 | 164.140 |
| 17/12/2025 | 164.080 |
| 16/12/2025 | 164.020 |
| 15/12/2025 | 164.060 |
| 12/12/2025 | 164.010 |
| 11/12/2025 | 163.950 |
| 10/12/2025 | 163.980 |
| 09/12/2025 | 163.900 |
| 08/12/2025 | 163.760 |
| 05/12/2025 | 163.730 |
| 04/12/2025 | 163.640 |
| 03/12/2025 | 163.570 |
| 02/12/2025 | 163.520 |
| 01/12/2025 | 163.500 |
| 28/11/2025 | 163.590 |
| 26/11/2025 | 164.000 |
| 25/11/2025 | 163.910 |
| 24/11/2025 | 163.860 |
| 21/11/2025 | 163.810 |
| 20/11/2025 | 163.810 |
| 19/11/2025 | 163.750 |
| 18/11/2025 | 163.790 |
| 17/11/2025 | 163.880 |
| 14/11/2025 | 163.890 |
| 13/11/2025 | 163.900 |
| 12/11/2025 | 163.860 |
| 11/11/2025 | 163.780 |
| 10/11/2025 | 163.710 |
| 07/11/2025 | 163.700 |
| 06/11/2025 | 163.610 |
| 05/11/2025 | 163.480 |
| 04/11/2025 | 163.420 |
| 03/11/2025 | 163.370 |
| 31/10/2025 | 163.240 |
| 30/10/2025 | 163.200 |
| 29/10/2025 | 163.080 |
| 28/10/2025 | 163.060 |
| 24/10/2025 | 162.930 |
| 23/10/2025 | 162.780 |
| 22/10/2025 | 162.800 |
| 20/10/2025 | 162.610 |
| 17/10/2025 | 162.420 |
| 16/10/2025 | 162.370 |
| 15/10/2025 | 162.240 |
| 14/10/2025 | 162.060 |
| 13/10/2025 | 162.120 |
| 10/10/2025 | 162.290 |
| 09/10/2025 | 162.480 |
| 08/10/2025 | 162.610 |
| 07/10/2025 | 162.810 |
| 06/10/2025 | 162.920 |
| 03/10/2025 | 163.210 |
| 02/10/2025 | 163.070 |
| 01/10/2025 | 163.040 |
| 30/09/2025 | 163.060 |
| 29/09/2025 | 163.040 |
| 26/09/2025 | 163.050 |
| 25/09/2025 | 163.030 |
| 24/09/2025 | 162.900 |
| 23/09/2025 | 162.850 |
| 22/09/2025 | 162.790 |
| 19/09/2025 | 162.770 |
| 18/09/2025 | 162.660 |
| 17/09/2025 | 162.570 |
| 16/09/2025 | 162.520 |
| 15/09/2025 | 162.480 |
| 12/09/2025 | 162.410 |
| 11/09/2025 | 162.300 |
| 10/09/2025 | 162.170 |
| 09/09/2025 | 162.120 |
| 08/09/2025 | 162.150 |
| 05/09/2025 | 162.120 |
| 04/09/2025 | 162.030 |
| 03/09/2025 | 162.110 |
| 02/09/2025 | 162.100 |
| 29/08/2025 | 162.150 |
| 28/08/2025 | 162.030 |
| 27/08/2025 | 162.020 |
| 26/08/2025 | 162.030 |
| 22/08/2025 | 162.040 |
| 21/08/2025 | 161.940 |
| 20/08/2025 | 161.970 |
| 19/08/2025 | 162.020 |
| 18/08/2025 | 162.020 |
| 15/08/2025 | 162.000 |
| 14/08/2025 | 161.950 |
| 13/08/2025 | 161.930 |
| 12/08/2025 | 161.890 |
| 11/08/2025 | 161.840 |
| 08/08/2025 | 161.770 |
| 07/08/2025 | 161.630 |
| 06/08/2025 | 161.660 |
| 05/08/2025 | 161.670 |
| 01/08/2025 | 161.640 |
| 31/07/2025 | 161.560 |
| 30/07/2025 | 161.210 |
| 29/07/2025 | 161.180 |
| 28/07/2025 | 161.150 |
| 25/07/2025 | 161.120 |
| 24/07/2025 | 161.050 |
| 23/07/2025 | 161.080 |
| 22/07/2025 | 161.130 |
| 21/07/2025 | 161.140 |
| 18/07/2025 | 161.090 |
| 17/07/2025 | 161.280 |
| 16/07/2025 | 161.240 |
| 15/07/2025 | 161.190 |
| 14/07/2025 | 161.120 |
| 11/07/2025 | 161.100 |
| 10/07/2025 | 160.970 |
| 09/07/2025 | 160.870 |
| 08/07/2025 | 160.840 |
| 07/07/2025 | 160.800 |
| 03/07/2025 | 160.730 |
| 02/07/2025 | 160.580 |
| 01/07/2025 | 160.560 |
| 30/06/2025 | 160.600 |
| 27/06/2025 | 160.590 |
| 26/06/2025 | 160.530 |
| 25/06/2025 | 160.440 |
| 24/06/2025 | 160.550 |
| 23/06/2025 | 160.500 |
| 20/06/2025 | 160.580 |
| 18/06/2025 | 160.540 |
| 17/06/2025 | 160.630 |
| 16/06/2025 | 160.610 |
| 13/06/2025 | 160.580 |
| 12/06/2025 | 160.530 |
| 11/06/2025 | 160.470 |
| 10/06/2025 | 160.450 |
| 09/06/2025 | 160.430 |
| 06/06/2025 | 160.360 |
| 05/06/2025 | 160.240 |
| 04/06/2025 | 160.160 |
| 03/06/2025 | 160.170 |
| 30/05/2025 | 160.010 |
| 29/05/2025 | 160.010 |
| 28/05/2025 | 159.870 |
| 27/05/2025 | 159.720 |
| 23/05/2025 | 159.630 |
| 22/05/2025 | 159.530 |
| 21/05/2025 | 159.540 |
| 20/05/2025 | 159.540 |
| 19/05/2025 | 159.430 |
| 16/05/2025 | 159.320 |
| 15/05/2025 | 159.090 |
| 14/05/2025 | 158.910 |
| 13/05/2025 | 158.670 |
| 12/05/2025 | 158.490 |
| 09/05/2025 | 158.150 |
| 08/05/2025 | 157.910 |
| 07/05/2025 | 157.820 |
| 06/05/2025 | 157.710 |
| 02/05/2025 | 157.680 |
| 01/05/2025 | 157.680 |
| 30/04/2025 | 157.630 |
| 29/04/2025 | 157.580 |
| 28/04/2025 | 157.590 |
| 25/04/2025 | 157.450 |
| 24/04/2025 | 157.220 |
| 23/04/2025 | 157.070 |
| 22/04/2025 | 156.700 |
| 17/04/2025 | 156.590 |
| 16/04/2025 | 156.440 |
| 15/04/2025 | 156.440 |
| 14/04/2025 | 156.220 |
| 11/04/2025 | 156.070 |
| 10/04/2025 | 156.570 |
| 09/04/2025 | 155.470 |
| 08/04/2025 | 156.360 |
| 07/04/2025 | 155.610 |
| 04/04/2025 | 157.070 |
| 03/04/2025 | 157.780 |
| 02/04/2025 | 158.280 |
| 31/03/2025 | 158.480 |
| 28/03/2025 | 158.690 |
| 27/03/2025 | 158.650 |
| 26/03/2025 | 158.630 |
| 25/03/2025 | 158.540 |
| 24/03/2025 | 158.520 |
| 21/03/2025 | 158.300 |
| 20/03/2025 | 158.250 |
| 19/03/2025 | 158.140 |
| 18/03/2025 | 158.080 |
| 14/03/2025 | 158.130 |
| 13/03/2025 | 158.640 |
| 12/03/2025 | 158.840 |
| 11/03/2025 | 159.040 |
| 10/03/2025 | 159.290 |
| 07/03/2025 | 159.370 |
| 06/03/2025 | 159.360 |
| 05/03/2025 | 159.400 |
| 04/03/2025 | 159.330 |
| 03/03/2025 | 159.450 |
| 28/02/2025 | 159.350 |
| 27/02/2025 | 159.330 |
| 26/02/2025 | 159.230 |
| 25/02/2025 | 159.090 |
| 24/02/2025 | 159.040 |
| 21/02/2025 | 159.040 |
| 20/02/2025 | 158.960 |
| 19/02/2025 | 159.070 |
| 18/02/2025 | 158.960 |
| 14/02/2025 | 158.850 |
| 13/02/2025 | 158.660 |
| 12/02/2025 | 158.530 |
| 11/02/2025 | 158.540 |
| 10/02/2025 | 158.560 |
| 07/02/2025 | 158.470 |
| 06/02/2025 | 158.350 |
| 05/02/2025 | 158.280 |
| 04/02/2025 | 158.210 |
| 31/01/2025 | 158.070 |
| 30/01/2025 | 157.970 |
| 29/01/2025 | 157.890 |
| 28/01/2025 | 157.840 |
| 27/01/2025 | 157.760 |
| 24/01/2025 | 157.770 |
| 23/01/2025 | 157.660 |
| 22/01/2025 | 157.620 |
| 21/01/2025 | 157.550 |
| 17/01/2025 | 157.540 |
| 16/01/2025 | 157.390 |
| 15/01/2025 | 157.200 |
| 14/01/2025 | 157.160 |
| 13/01/2025 | 157.100 |
| 10/01/2025 | 157.070 |
| 08/01/2025 | 156.940 |
| 07/01/2025 | 156.820 |
| 06/01/2025 | 156.740 |
| 03/01/2025 | 156.690 |
| 02/01/2025 | 156.570 |
| 31/12/2024 | 156.410 |
| 24/12/2024 | 156.740 |
| 23/12/2024 | 156.600 |
| 20/12/2024 | 156.560 |
| 19/12/2024 | 156.450 |
| 18/12/2024 | 156.280 |
| 17/12/2024 | 156.290 |
| 16/12/2024 | 156.260 |
| 13/12/2024 | 156.220 |
| 12/12/2024 | 156.270 |
| 11/12/2024 | 156.170 |
| 10/12/2024 | 156.170 |
| 09/12/2024 | 155.910 |
| 06/12/2024 | 155.910 |
| 04/12/2024 | 155.700 |
| 02/12/2024 | 155.680 |
| 29/11/2024 | 155.690 |
| 27/11/2024 | 155.610 |
| 26/11/2024 | 155.600 |
| 25/11/2024 | 155.510 |
| 22/11/2024 | 155.340 |
| 21/11/2024 | 155.220 |
| 20/11/2024 | 155.130 |
| 19/11/2024 | 155.070 |
| 18/11/2024 | 155.100 |
| 15/11/2024 | 155.120 |
| 14/11/2024 | 155.000 |
| 13/11/2024 | 154.910 |
| 12/11/2024 | 154.830 |
| 11/11/2024 | 154.720 |
| 08/11/2024 | 154.710 |
| 07/11/2024 | 154.580 |
| 06/11/2024 | 154.500 |
| 05/11/2024 | 154.390 |
| 04/11/2024 | 154.390 |
| 01/11/2024 | 154.520 |
| 31/10/2024 | 154.400 |
| 30/10/2024 | 154.810 |
| 29/10/2024 | 154.790 |
| 25/10/2024 | 154.820 |
| 24/10/2024 | 154.470 |
| 23/10/2024 | 154.420 |
| 22/10/2024 | 154.510 |
| 21/10/2024 | 154.500 |
| 18/10/2024 | 154.460 |
| 17/10/2024 | 154.310 |
| 15/10/2024 | 154.160 |
| 14/10/2024 | 154.060 |
| 10/10/2024 | 153.920 |
| 09/10/2024 | 153.880 |
| 08/10/2024 | 153.840 |
| 07/10/2024 | 153.870 |
| 04/10/2024 | 153.840 |
| 02/10/2024 | 153.680 |
| 01/10/2024 | 153.640 |
| 30/09/2024 | 153.530 |
| 27/09/2024 | 153.690 |
| 26/09/2024 | 153.600 |
| 25/09/2024 | 153.560 |
| 24/09/2024 | 153.520 |
| 23/09/2024 | 153.510 |
| 20/09/2024 | 153.530 |
| 19/09/2024 | 153.400 |
| 18/09/2024 | 153.340 |
| 17/09/2024 | 153.340 |
| 16/09/2024 | 153.320 |
| 13/09/2024 | 153.290 |
| 12/09/2024 | 153.220 |
| 11/09/2024 | 153.210 |
| 10/09/2024 | 153.210 |
| 09/09/2024 | 153.190 |
| 06/09/2024 | 153.200 |
| 05/09/2024 | 153.090 |
| 04/09/2024 | 153.040 |
| 03/09/2024 | 153.070 |
| 30/08/2024 | 153.030 |
| 28/08/2024 | 152.960 |
| 23/08/2024 | 153.010 |
| 22/08/2024 | 152.860 |
| 21/08/2024 | 152.800 |
| 20/08/2024 | 152.730 |
| 19/08/2024 | 152.690 |
| 16/08/2024 | 152.650 |
| 15/08/2024 | 152.570 |
| 14/08/2024 | 152.520 |
| 13/08/2024 | 152.460 |
| 12/08/2024 | 152.450 |
| 09/08/2024 | 152.460 |
| 08/08/2024 | 152.360 |
| 07/08/2024 | 152.290 |
| 06/08/2024 | 152.230 |
| 02/08/2024 | 152.380 |
| 01/08/2024 | 152.410 |
| 31/07/2024 | 152.340 |
| 30/07/2024 | 152.280 |
| 29/07/2024 | 152.250 |
| 26/07/2024 | 152.250 |
| 25/07/2024 | 152.110 |
| 24/07/2024 | 152.090 |
| 23/07/2024 | 152.030 |
| 22/07/2024 | 152.010 |
| 19/07/2024 | 151.950 |
| 18/07/2024 | 151.850 |
| 17/07/2024 | 151.830 |
| 16/07/2024 | 151.740 |
| 15/07/2024 | 151.740 |
| 12/07/2024 | 151.720 |
| 11/07/2024 | 151.570 |
| 10/07/2024 | 151.460 |
| 09/07/2024 | 151.330 |
| 08/07/2024 | 151.320 |
| 05/07/2024 | 151.230 |
| 03/07/2024 | 151.090 |
| 02/07/2024 | 150.990 |
| 01/07/2024 | 150.950 |
| 27/06/2024 | 151.100 |
| 26/06/2024 | 151.170 |
| 25/06/2024 | 151.170 |
| 24/06/2024 | 151.160 |
| 21/06/2024 | 151.160 |
| 20/06/2024 | 151.100 |
| 18/06/2024 | 151.040 |
| 17/06/2024 | 150.970 |
| 14/06/2024 | 151.050 |
| 13/06/2024 | 151.030 |
| 12/06/2024 | 151.000 |
| 11/06/2024 | 150.980 |
| 10/06/2024 | 150.970 |
| 07/06/2024 | 150.960 |
| 06/06/2024 | 150.850 |
| 05/06/2024 | 150.780 |
| 04/06/2024 | 150.730 |
| 31/05/2024 | 150.550 |
| 30/05/2024 | 150.510 |
| 29/05/2024 | 150.490 |
| 28/05/2024 | 150.480 |
| 24/05/2024 | 150.400 |
| 23/05/2024 | 150.260 |
| 22/05/2024 | 150.190 |
| 21/05/2024 | 150.050 |
| 20/05/2024 | 149.920 |
| 17/05/2024 | 149.810 |
| 16/05/2024 | 149.680 |
| 15/05/2024 | 149.610 |
| 14/05/2024 | 149.360 |
| 13/05/2024 | 149.320 |
| 10/05/2024 | 149.190 |
| 09/05/2024 | 149.150 |
| 08/05/2024 | 149.070 |
| 07/05/2024 | 148.990 |
| 03/05/2024 | 148.900 |
| 02/05/2024 | 148.780 |
| 01/05/2024 | 148.700 |
| 30/04/2024 | 148.690 |
| 29/04/2024 | 148.620 |
| 26/04/2024 | 148.660 |
| 25/04/2024 | 148.540 |
| 24/04/2024 | 148.550 |
| 23/04/2024 | 148.480 |
| 22/04/2024 | 148.440 |
| 19/04/2024 | 148.360 |
| 18/04/2024 | 148.240 |
| 17/04/2024 | 148.180 |
| 16/04/2024 | 148.310 |
| 15/04/2024 | 148.030 |
| 12/04/2024 | 147.830 |
| 11/04/2024 | 147.760 |
| 10/04/2024 | 147.680 |
| 09/04/2024 | 147.550 |
| 08/04/2024 | 147.480 |
| 05/04/2024 | 147.410 |
| 04/04/2024 | 147.300 |
| 03/04/2024 | 147.200 |
| 02/04/2024 | 147.400 |
| 28/03/2024 | 147.890 |
| 27/03/2024 | 147.970 |
| 26/03/2024 | 147.940 |
| 25/03/2024 | 147.860 |
| 22/03/2024 | 147.740 |
| 21/03/2024 | 147.690 |
| 20/03/2024 | 147.800 |
| 19/03/2024 | 147.890 |
| 15/03/2024 | 147.890 |
| 14/03/2024 | 147.740 |
| 13/03/2024 | 147.720 |
| 12/03/2024 | 147.680 |
| 11/03/2024 | 147.640 |
| 08/03/2024 | 147.700 |
| 07/03/2024 | 147.520 |
| 06/03/2024 | 147.540 |
| 05/03/2024 | 147.650 |
| 04/03/2024 | 147.770 |
| 01/03/2024 | 147.740 |
| 29/02/2024 | 147.590 |
| 28/02/2024 | 147.570 |
| 27/02/2024 | 147.680 |
| 26/02/2024 | 147.740 |
| 23/02/2024 | 147.500 |
| 22/02/2024 | 147.290 |
| 21/02/2024 | 147.230 |
| 20/02/2024 | 147.250 |
| 16/02/2024 | 147.230 |
| 15/02/2024 | 147.060 |
| 14/02/2024 | 147.000 |
| 13/02/2024 | 146.950 |
| 12/02/2024 | 146.970 |
| 09/02/2024 | 146.980 |
| 08/02/2024 | 146.880 |
| 07/02/2024 | 146.790 |
| 06/02/2024 | 146.790 |
| 02/02/2024 | 146.820 |
| 01/02/2024 | 146.630 |
| 31/01/2024 | 146.620 |
| 30/01/2024 | 146.580 |
| 29/01/2024 | 146.490 |
| 26/01/2024 | 146.510 |
| 25/01/2024 | 146.340 |
| 24/01/2024 | 146.310 |
| 23/01/2024 | 146.240 |
| 22/01/2024 | 146.230 |
| 19/01/2024 | 146.210 |
| 18/01/2024 | 146.230 |
| 17/01/2024 | 146.240 |
| 16/01/2024 | 146.220 |
| 12/01/2024 | 146.120 |
| 11/01/2024 | 145.960 |
| 10/01/2024 | 145.660 |
| 09/01/2024 | 145.660 |
| 08/01/2024 | 145.620 |
| 05/01/2024 | 145.500 |
| 04/01/2024 | 145.450 |
| 03/01/2024 | 145.360 |
| 02/01/2024 | 145.350 |
| 29/12/2023 | 145.380 |
| 28/12/2023 | 145.370 |
| 22/12/2023 | 145.280 |
| 21/12/2023 | 145.060 |
| 20/12/2023 | 145.000 |
| 19/12/2023 | 144.940 |
| 18/12/2023 | 144.910 |
| 15/12/2023 | 144.780 |
| 14/12/2023 | 144.620 |
| 13/12/2023 | 144.300 |
| 12/12/2023 | 144.210 |
| 11/12/2023 | 144.210 |
| 08/12/2023 | 144.160 |
| 07/12/2023 | 144.000 |
| 06/12/2023 | 144.040 |
| 05/12/2023 | 143.910 |
| 04/12/2023 | 143.910 |
| 01/12/2023 | 143.830 |
| 30/11/2023 | 143.700 |
| 29/11/2023 | 143.730 |
| 28/11/2023 | 143.600 |
| 27/11/2023 | 143.500 |
| 24/11/2023 | 143.480 |
| 22/11/2023 | 143.290 |
| 21/11/2023 | 143.230 |
| 20/11/2023 | 143.220 |
| 17/11/2023 | 143.240 |
| 16/11/2023 | 143.130 |
| 15/11/2023 | 143.130 |
| 14/11/2023 | 143.010 |
| 13/11/2023 | 142.970 |
| 10/11/2023 | 142.900 |
| 09/11/2023 | 142.830 |
| 08/11/2023 | 142.820 |
| 07/11/2023 | 142.790 |
| 06/11/2023 | 142.790 |
| 03/11/2023 | 142.720 |
| 02/11/2023 | 142.510 |
| 01/11/2023 | 142.280 |
| 31/10/2023 | 142.240 |
| 27/10/2023 | 142.260 |
| 26/10/2023 | 142.000 |
| 25/10/2023 | 141.940 |
| 24/10/2023 | 141.930 |
| 23/10/2023 | 141.690 |
| 20/10/2023 | 141.720 |
| 19/10/2023 | 141.670 |
| 18/10/2023 | 141.740 |
| 17/10/2023 | 141.800 |
| 16/10/2023 | 141.840 |
| 13/10/2023 | 141.880 |
| 12/10/2023 | 141.850 |
| 11/10/2023 | 141.880 |
| 10/10/2023 | 141.830 |
| 09/10/2023 | 141.770 |
| 06/10/2023 | 141.910 |
| 05/10/2023 | 142.020 |
| 04/10/2023 | 142.040 |
| 03/10/2023 | 142.310 |
| 02/10/2023 | 142.580 |
| 29/09/2023 | 142.630 |
| 28/09/2023 | 142.600 |
| 27/09/2023 | 142.670 |
| 26/09/2023 | 142.710 |
| 25/09/2023 | 142.790 |
| 22/09/2023 | 142.710 |
| 21/09/2023 | 142.610 |
| 20/09/2023 | 142.640 |
| 19/09/2023 | 142.520 |
| 18/09/2023 | 142.470 |
| 15/09/2023 | 142.500 |
| 14/09/2023 | 142.390 |
| 13/09/2023 | 142.150 |
| 12/09/2023 | 142.120 |
| 11/09/2023 | 141.920 |
| 08/09/2023 | 141.820 |
| 07/09/2023 | 142.500 |
| 06/09/2023 | 142.290 |
| 05/09/2023 | 142.260 |
| 01/09/2023 | 142.180 |
| 31/08/2023 | 141.990 |
| 30/08/2023 | 141.880 |
| 29/08/2023 | 141.850 |
| 25/08/2023 | 141.710 |
| 24/08/2023 | 141.640 |
| 23/08/2023 | 141.540 |
| 22/08/2023 | 141.400 |
| 21/08/2023 | 141.340 |
| 18/08/2023 | 141.200 |
| 17/08/2023 | 141.070 |
| 16/08/2023 | 140.970 |
| 15/08/2023 | 140.920 |
| 14/08/2023 | 140.810 |
| 11/08/2023 | 140.750 |
| 10/08/2023 | 140.600 |
| 09/08/2023 | 140.490 |
| 08/08/2023 | 140.480 |
| 04/08/2023 | 140.370 |
| 03/08/2023 | 140.240 |
| 02/08/2023 | 140.240 |
| 01/08/2023 | 140.250 |
| 31/07/2023 | 140.200 |
| 28/07/2023 | 140.160 |
| 27/07/2023 | 140.080 |
| 26/07/2023 | 140.060 |
| 25/07/2023 | 140.130 |
| 24/07/2023 | 140.110 |
| 21/07/2023 | 140.130 |
| 20/07/2023 | 139.940 |
| 19/07/2023 | 139.820 |
| 18/07/2023 | 139.700 |
| 17/07/2023 | 139.740 |
| 14/07/2023 | 139.780 |
| 13/07/2023 | 139.580 |
| 12/07/2023 | 139.420 |
| 11/07/2023 | 139.300 |
| 10/07/2023 | 139.160 |
| 07/07/2023 | 139.050 |
| 06/07/2023 | 139.010 |
| 05/07/2023 | 139.280 |
| 03/07/2023 | 139.010 |
| 30/06/2023 | 138.900 |
| 29/06/2023 | 138.930 |
| 28/06/2023 | 138.950 |
| 27/06/2023 | 138.950 |
| 26/06/2023 | 138.970 |
| 23/06/2023 | 139.160 |
| 22/06/2023 | 139.100 |
| 21/06/2023 | 139.240 |
| 20/06/2023 | 139.410 |
| 16/06/2023 | 139.400 |
| 15/06/2023 | 139.120 |
| 14/06/2023 | 139.260 |
| 13/06/2023 | 139.250 |
| 12/06/2023 | 138.780 |
| 09/06/2023 | 138.640 |
| 08/06/2023 | 138.520 |
| 07/06/2023 | 138.470 |
| 06/06/2023 | 138.300 |
| 02/06/2023 | 138.440 |
| 01/06/2023 | 138.300 |
| 31/05/2023 | 138.110 |
| 30/05/2023 | 138.040 |
| 26/05/2023 | 137.980 |
| 25/05/2023 | 137.790 |
| 24/05/2023 | 137.790 |
| 23/05/2023 | 137.780 |
| 22/05/2023 | 137.820 |
| 19/05/2023 | 137.860 |
| 18/05/2023 | 137.880 |
| 17/05/2023 | 137.800 |
| 16/05/2023 | 137.740 |
| 15/05/2023 | 137.680 |
| 12/05/2023 | 137.640 |
| 11/05/2023 | 137.490 |
| 10/05/2023 | 137.370 |
| 09/05/2023 | 137.340 |
| 05/05/2023 | 137.210 |
| 04/05/2023 | 137.000 |
| 03/05/2023 | 137.120 |
| 02/05/2023 | 137.030 |
| 28/04/2023 | 136.960 |
| 27/04/2023 | 136.910 |
| 26/04/2023 | 136.930 |
| 25/04/2023 | 136.890 |
| 24/04/2023 | 136.900 |
| 21/04/2023 | 136.830 |
| 20/04/2023 | 136.760 |
| 19/04/2023 | 136.680 |
| 18/04/2023 | 136.610 |
| 17/04/2023 | 136.230 |
| 14/04/2023 | 136.130 |
| 13/04/2023 | 135.930 |
| 12/04/2023 | 135.970 |
| 11/04/2023 | 135.880 |
| 06/04/2023 | 135.860 |
| 05/04/2023 | 135.720 |
| 04/04/2023 | 135.700 |
| 03/04/2023 | 135.550 |
| 31/03/2023 | 135.400 |
| 30/03/2023 | 135.370 |
| 29/03/2023 | 135.160 |
| 28/03/2023 | 135.110 |
| 27/03/2023 | 135.040 |
| 24/03/2023 | 134.970 |
| 23/03/2023 | 135.030 |
| 22/03/2023 | 134.980 |
| 21/03/2023 | 135.000 |
| 20/03/2023 | 134.630 |
| 16/03/2023 | 135.260 |
| 15/03/2023 | 135.270 |
| 14/03/2023 | 135.650 |
| 13/03/2023 | 135.780 |
| 10/03/2023 | 136.190 |
| 09/03/2023 | 136.400 |
| 08/03/2023 | 136.340 |
| 07/03/2023 | 136.270 |
| 06/03/2023 | 136.270 |
| 03/03/2023 | 136.090 |
| 02/03/2023 | 135.920 |
| 01/03/2023 | 135.940 |
| 28/02/2023 | 135.990 |
| 27/02/2023 | 136.030 |
| 24/02/2023 | 135.980 |
| 23/02/2023 | 135.960 |
| 22/02/2023 | 135.960 |
| 21/02/2023 | 136.110 |
| 17/02/2023 | 136.110 |
| 16/02/2023 | 135.970 |
| 15/02/2023 | 135.850 |
| 14/02/2023 | 135.760 |
| 13/02/2023 | 135.720 |
| 10/02/2023 | 135.630 |
| 09/02/2023 | 135.690 |
| 08/02/2023 | 135.540 |
| 07/02/2023 | 135.360 |
| 03/02/2023 | 135.090 |
| 02/02/2023 | 134.780 |
| 01/02/2023 | 134.370 |
| 31/01/2023 | 134.010 |
| 30/01/2023 | 133.840 |
| 27/01/2023 | 133.720 |
| 26/01/2023 | 133.810 |
| 25/01/2023 | 133.720 |
| 24/01/2023 | 133.730 |
| 23/01/2023 | 133.800 |
| 20/01/2023 | 133.750 |
| 19/01/2023 | 133.680 |
| 18/01/2023 | 133.580 |
| 17/01/2023 | 133.320 |
| 13/01/2023 | 132.910 |
| 12/01/2023 | 132.420 |
| 11/01/2023 | 132.040 |
| 10/01/2023 | 131.830 |
| 09/01/2023 | 131.620 |
| 06/01/2023 | 131.330 |
| 05/01/2023 | 131.090 |
| 04/01/2023 | 131.000 |
| 03/01/2023 | 130.950 |
| 30/12/2022 | 130.810 |
| 29/12/2022 | 130.730 |
| 23/12/2022 | 130.820 |
| 22/12/2022 | 130.700 |
| 21/12/2022 | 130.680 |
| 20/12/2022 | 130.710 |
| 19/12/2022 | 129.550 |
| 16/12/2022 | 130.770 |
| 15/12/2022 | 130.770 |
| 14/12/2022 | 130.800 |
| 13/12/2022 | 130.740 |
| 12/12/2022 | 130.730 |
| 09/12/2022 | 130.810 |
| 08/12/2022 | 130.710 |
| 07/12/2022 | 130.690 |
| 06/12/2022 | 130.770 |
| 05/12/2022 | 130.860 |
| 02/12/2022 | 130.840 |
| 01/12/2022 | 130.870 |
| 30/11/2022 | 130.780 |
| 29/11/2022 | 130.670 |
| 28/11/2022 | 130.640 |
| 25/11/2022 | 130.690 |
| 23/11/2022 | 129.170 |
| 22/11/2022 | 130.380 |
| 21/11/2022 | 130.460 |
| 18/11/2022 | 130.410 |
| 17/11/2022 | 130.780 |
| 16/11/2022 | 131.440 |
| 15/11/2022 | 132.010 |
| 14/11/2022 | 131.940 |
| 11/11/2022 | 131.870 |
| 10/11/2022 | 131.420 |
| 09/11/2022 | 131.100 |
| 08/11/2022 | 131.110 |
| 07/11/2022 | 130.880 |
| 04/11/2022 | 130.740 |
| 03/11/2022 | 130.570 |
| 02/11/2022 | 130.610 |
| 01/11/2022 | 130.470 |
| 28/10/2022 | 129.470 |
| 27/10/2022 | 128.980 |
| 26/10/2022 | 128.590 |
| 25/10/2022 | 128.560 |
| 24/10/2022 | 128.380 |
| 21/10/2022 | 128.390 |
| 20/10/2022 | 128.570 |
| 19/10/2022 | 128.870 |
| 18/10/2022 | 128.850 |
| 17/10/2022 | 128.820 |
| 14/10/2022 | 128.850 |
| 13/10/2022 | 128.860 |
| 12/10/2022 | 129.440 |
| 11/10/2022 | 129.870 |
| 10/10/2022 | 130.170 |
| 07/10/2022 | 130.790 |
| 06/10/2022 | 131.100 |
| 05/10/2022 | 131.260 |
| 04/10/2022 | 131.400 |
| 03/10/2022 | 130.870 |
| 30/09/2022 | 131.250 |
| 29/09/2022 | 131.750 |
| 28/09/2022 | 132.800 |
| 27/09/2022 | 133.370 |
| 26/09/2022 | 133.710 |
| 23/09/2022 | 134.140 |
| 22/09/2022 | 134.380 |
| 21/09/2022 | 134.490 |
| 20/09/2022 | 134.540 |
| 16/09/2022 | 134.640 |
| 15/09/2022 | 134.740 |
| 14/09/2022 | 134.860 |
| 13/09/2022 | 135.080 |
| 12/09/2022 | 135.000 |
| 09/09/2022 | 134.970 |
| 08/09/2022 | 134.790 |
| 07/09/2022 | 134.520 |
| 06/09/2022 | 134.620 |
| 02/09/2022 | 135.100 |
| 01/09/2022 | 135.060 |
| 31/08/2022 | 135.500 |
| 30/08/2022 | 135.800 |
| 26/08/2022 | 136.020 |
| 25/08/2022 | 135.920 |
| 24/08/2022 | 135.850 |
| 23/08/2022 | 135.870 |
| 22/08/2022 | 135.860 |
| 19/08/2022 | 136.090 |
| 18/08/2022 | 136.210 |
| 17/08/2022 | 136.450 |
| 16/08/2022 | 136.610 |
| 15/08/2022 | 136.580 |
| 12/08/2022 | 136.510 |
| 11/08/2022 | 136.270 |
| 10/08/2022 | 135.970 |
| 09/08/2022 | 135.790 |
| 08/08/2022 | 135.520 |
| 05/08/2022 | 135.120 |
| 04/08/2022 | 134.900 |
| 03/08/2022 | 134.530 |
| 02/08/2022 | 134.250 |
| 29/07/2022 | 133.930 |
| 28/07/2022 | 133.610 |
| 27/07/2022 | 133.110 |
| 26/07/2022 | 132.910 |
| 25/07/2022 | 132.810 |
| 22/07/2022 | 131.710 |
| 21/07/2022 | 132.190 |
| 20/07/2022 | 131.960 |
| 19/07/2022 | 131.510 |
| 18/07/2022 | 131.380 |
| 15/07/2022 | 131.220 |
| 14/07/2022 | 131.130 |
| 13/07/2022 | 131.330 |
| 12/07/2022 | 131.380 |
| 11/07/2022 | 131.470 |
| 08/07/2022 | 131.550 |
| 07/07/2022 | 131.270 |
| 06/07/2022 | 131.200 |
| 05/07/2022 | 131.470 |
| 01/07/2022 | 131.650 |
| 30/06/2022 | 131.690 |
| 29/06/2022 | 132.420 |
| 28/06/2022 | 132.610 |
| 27/06/2022 | 132.390 |
| 24/06/2022 | 132.140 |
| 23/06/2022 | 132.620 |
| 22/06/2022 | 133.510 |
| 21/06/2022 | 134.080 |
| 17/06/2022 | 134.840 |
| 16/06/2022 | 135.300 |
| 15/06/2022 | 135.700 |
| 14/06/2022 | 135.710 |
| 13/06/2022 | 136.040 |
| 10/06/2022 | 136.800 |
| 09/06/2022 | 137.110 |
| 08/06/2022 | 137.230 |
| 07/06/2022 | 137.230 |
| 01/06/2022 | 137.110 |
| 31/05/2022 | 137.090 |
| 27/05/2022 | 137.100 |
| 26/05/2022 | 136.990 |
| 25/05/2022 | 137.050 |
| 24/05/2022 | 137.060 |
| 23/05/2022 | 137.190 |
| 20/05/2022 | 137.320 |
| 19/05/2022 | 137.240 |
| 18/05/2022 | 137.650 |
| 17/05/2022 | 137.720 |
| 16/05/2022 | 137.730 |
| 13/05/2022 | 137.900 |
| 12/05/2022 | 137.920 |
| 11/05/2022 | 138.240 |
| 10/05/2022 | 138.240 |
| 09/05/2022 | 138.370 |
| 06/05/2022 | 138.800 |
| 05/05/2022 | 139.380 |
| 04/05/2022 | 139.450 |
| 03/05/2022 | 139.530 |
| 29/04/2022 | 139.770 |
| 28/04/2022 | 139.830 |
| 27/04/2022 | 139.920 |
| 26/04/2022 | 140.150 |
| 25/04/2022 | 140.230 |
| 22/04/2022 | 140.330 |
| 21/04/2022 | 140.280 |
| 20/04/2022 | 140.230 |
| 19/04/2022 | 140.210 |
| 14/04/2022 | 140.200 |
| 13/04/2022 | 140.130 |
| 12/04/2022 | 140.220 |
| 11/04/2022 | 140.230 |
| 08/04/2022 | 140.190 |
| 07/04/2022 | 140.150 |
| 06/04/2022 | 140.200 |
| 05/04/2022 | 140.270 |
| 04/04/2022 | 140.240 |
| 01/04/2022 | 140.180 |
| 31/03/2022 | 140.110 |
| 30/03/2022 | 140.070 |
| 29/03/2022 | 139.960 |
| 28/03/2022 | 139.710 |
| 25/03/2022 | 139.610 |
| 24/03/2022 | 139.540 |
| 23/03/2022 | 139.480 |
| 22/03/2022 | 139.460 |
| 21/03/2022 | 139.310 |
| 16/03/2022 | 138.740 |
| 15/03/2022 | 138.400 |
| 14/03/2022 | 138.530 |
| 11/03/2022 | 138.640 |
| 10/03/2022 | 138.710 |
| 09/03/2022 | 138.730 |
| 08/03/2022 | 138.840 |
| 07/03/2022 | 139.060 |
| 04/03/2022 | 139.730 |
| 03/03/2022 | 139.920 |
| 02/03/2022 | 139.980 |
| 01/03/2022 | 139.980 |
| 28/02/2022 | 139.990 |
| 25/02/2022 | 140.090 |
| 24/02/2022 | 139.730 |
| 23/02/2022 | 140.410 |
| 22/02/2022 | 140.320 |
| 18/02/2022 | 140.580 |
| 17/02/2022 | 140.610 |
| 16/02/2022 | 140.710 |
| 15/02/2022 | 140.660 |
| 14/02/2022 | 140.570 |
| 11/02/2022 | 140.880 |
| 10/02/2022 | 140.960 |
| 09/02/2022 | 140.940 |
| 08/02/2022 | 140.730 |
| 07/02/2022 | 140.700 |
| 04/02/2022 | 140.890 |
| 03/02/2022 | 141.010 |
| 02/02/2022 | 141.030 |
| 01/02/2022 | 140.940 |
| 31/01/2022 | 140.900 |
| 28/01/2022 | 140.990 |
| 27/01/2022 | 141.060 |
| 26/01/2022 | 141.050 |
| 25/01/2022 | 140.970 |
| 24/01/2022 | 140.980 |
| 21/01/2022 | 141.060 |
| 20/01/2022 | 141.060 |
| 19/01/2022 | 141.000 |
| 18/01/2022 | 141.010 |
| 14/01/2022 | 140.940 |
| 13/01/2022 | 140.840 |
| 12/01/2022 | 140.750 |
| 11/01/2022 | 140.700 |
| 10/01/2022 | 140.660 |
| 05/01/2022 | 140.460 |
| 04/01/2022 | 140.360 |
| 31/12/2021 | 140.200 |
| 30/12/2021 | 140.130 |
| 23/12/2021 | 140.010 |
| 22/12/2021 | 139.910 |
| 21/12/2021 | 139.800 |
| 20/12/2021 | 139.740 |
| 17/12/2021 | 139.780 |
| 16/12/2021 | 139.740 |
| 15/12/2021 | 139.700 |
| 14/12/2021 | 139.780 |
| 13/12/2021 | 139.580 |
| 10/12/2021 | 139.550 |
| 09/12/2021 | 139.520 |
| 08/12/2021 | 139.490 |
| 07/12/2021 | 139.450 |
| 06/12/2021 | 139.330 |
| 03/12/2021 | 139.280 |
| 02/12/2021 | 139.220 |
| 01/12/2021 | 139.180 |
| 30/11/2021 | 139.150 |
| 29/11/2021 | 139.120 |
| 26/11/2021 | 139.200 |
| 24/11/2021 | 139.470 |
| 23/11/2021 | 139.420 |
| 22/11/2021 | 139.470 |
| 19/11/2021 | 139.440 |
| 18/11/2021 | 139.450 |
| 17/11/2021 | 139.450 |
| 16/11/2021 | 139.450 |
| 15/11/2021 | 139.470 |
| 12/11/2021 | 139.460 |
| 11/11/2021 | 139.400 |
| 10/11/2021 | 139.340 |
| 09/11/2021 | 139.370 |
| 08/11/2021 | 139.200 |
| 05/11/2021 | 139.150 |
| 04/11/2021 | 139.090 |
| 03/11/2021 | 138.910 |
| 02/11/2021 | 138.890 |
| 01/11/2021 | 138.820 |
| 29/10/2021 | 138.770 |
| 28/10/2021 | 138.800 |
| 27/10/2021 | 138.760 |
| 26/10/2021 | 138.720 |
| 22/10/2021 | 138.730 |
| 21/10/2021 | 138.670 |
| 20/10/2021 | 138.660 |
| 19/10/2021 | 138.910 |
| 18/10/2021 | 138.890 |
| 15/10/2021 | 138.880 |
| 14/10/2021 | 138.820 |
| 13/10/2021 | 138.770 |
| 12/10/2021 | 138.770 |
| 11/10/2021 | 138.900 |
| 08/10/2021 | 138.960 |
| 07/10/2021 | 138.900 |
| 06/10/2021 | 138.870 |
| 05/10/2021 | 138.970 |
| 04/10/2021 | 138.930 |
| 01/10/2021 | 138.940 |
| 30/09/2021 | 138.840 |
| 29/09/2021 | 138.830 |
| 28/09/2021 | 138.760 |
| 27/09/2021 | 138.880 |
| 24/09/2021 | 138.790 |
| 23/09/2021 | 138.720 |
| 22/09/2021 | 138.650 |
| 21/09/2021 | 138.590 |
| 20/09/2021 | 138.570 |
| 17/09/2021 | 138.660 |
| 16/09/2021 | 138.550 |
| 15/09/2021 | 138.500 |
| 14/09/2021 | 138.510 |
| 13/09/2021 | 138.430 |
| 10/09/2021 | 138.360 |
| 09/09/2021 | 138.280 |
| 08/09/2021 | 138.230 |
| 07/09/2021 | 138.190 |
| 03/09/2021 | 138.130 |
| 02/09/2021 | 138.120 |
| 01/09/2021 | 138.020 |
| 31/08/2021 | 137.960 |
| 27/08/2021 | 137.900 |
| 26/08/2021 | 137.850 |
| 25/08/2021 | 137.850 |
| 24/08/2021 | 137.810 |
| 23/08/2021 | 137.770 |
| 20/08/2021 | 137.740 |
| 19/08/2021 | 137.710 |
| 18/08/2021 | 137.720 |
| 17/08/2021 | 137.720 |
| 16/08/2021 | 137.680 |
| 13/08/2021 | 137.660 |
| 12/08/2021 | 137.630 |
| 11/08/2021 | 137.580 |
| 10/08/2021 | 137.570 |
| 09/08/2021 | 137.500 |
| 06/08/2021 | 137.440 |
| 05/08/2021 | 137.350 |
| 04/08/2021 | 137.310 |
| 03/08/2021 | 137.270 |
| 30/07/2021 | 137.210 |
| 29/07/2021 | 137.180 |
| 28/07/2021 | 137.180 |
| 27/07/2021 | 137.050 |
| 26/07/2021 | 137.050 |
| 23/07/2021 | 137.050 |
| 22/07/2021 | 137.000 |
| 21/07/2021 | 136.950 |
| 20/07/2021 | 136.910 |
| 19/07/2021 | 136.920 |
| 16/07/2021 | 137.030 |
| 15/07/2021 | 136.990 |
| 14/07/2021 | 136.980 |
| 13/07/2021 | 136.970 |
| 12/07/2021 | 136.950 |
| 09/07/2021 | 136.950 |
| 08/07/2021 | 136.850 |
| 07/07/2021 | 136.850 |
| 06/07/2021 | 136.900 |
| 02/07/2021 | 136.930 |
| 01/07/2021 | 136.940 |
| 30/06/2021 | 136.960 |
| 29/06/2021 | 136.950 |
| 28/06/2021 | 136.970 |
| 25/06/2021 | 136.940 |
| 24/06/2021 | 136.890 |
| 23/06/2021 | 136.850 |
| 22/06/2021 | 136.780 |
| 21/06/2021 | 136.760 |
| 18/06/2021 | 136.770 |
| 17/06/2021 | 136.750 |
| 16/06/2021 | 136.740 |
| 15/06/2021 | 136.710 |
| 14/06/2021 | 136.690 |
| 11/06/2021 | 136.690 |
| 10/06/2021 | 136.590 |
| 09/06/2021 | 136.570 |
| 08/06/2021 | 136.540 |
| 04/06/2021 | 136.510 |
| 03/06/2021 | 136.380 |
| 02/06/2021 | 136.250 |
| 01/06/2021 | 136.150 |
| 28/05/2021 | 136.070 |
| 27/05/2021 | 136.050 |
| 26/05/2021 | 135.940 |
| 25/05/2021 | 135.860 |
| 24/05/2021 | 135.770 |
| 21/05/2021 | 135.640 |
| 20/05/2021 | 135.560 |
| 19/05/2021 | 135.470 |
| 18/05/2021 | 135.480 |
| 17/05/2021 | 135.450 |
| 14/05/2021 | 135.460 |
| 13/05/2021 | 135.380 |
| 12/05/2021 | 135.350 |
| 11/05/2021 | 135.240 |
| 10/05/2021 | 135.260 |
| 07/05/2021 | 135.190 |
| 06/05/2021 | 135.130 |
| 05/05/2021 | 135.060 |
| 04/05/2021 | 134.950 |
| 30/04/2021 | 134.810 |
| 29/04/2021 | 134.820 |
| 28/04/2021 | 134.780 |
| 27/04/2021 | 134.700 |
| 26/04/2021 | 134.630 |
| 23/04/2021 | 134.580 |
| 22/04/2021 | 134.550 |
| 21/04/2021 | 134.520 |
| 20/04/2021 | 134.510 |
| 19/04/2021 | 134.560 |
| 16/04/2021 | 134.510 |
| 15/04/2021 | 134.500 |
| 14/04/2021 | 134.510 |
| 13/04/2021 | 134.440 |
| 12/04/2021 | 134.450 |
| 09/04/2021 | 134.440 |
| 08/04/2021 | 134.360 |
| 07/04/2021 | 134.310 |