ISIN
IE00B8W6QJ26
High Yield
NAV
AUD 175.040
As of 01/04/2026
Minimum Investment
AUD 100,000.00
Fund Size
EUR 3.02 Billion
As of 28/02/2026
Inception Date
12/06/2014
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
159 issuers
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 17.33% |
| GERMANY | 15.39% |
| UNITED STATES OF AMERICA | 15.35% |
| FRANCE | 10.77% |
| CASH & EQUIVALENTS | 9.58% |
| Total | 68.42% |
| Holding | % of Assets |
|---|---|
| Flint Group | 2.64% |
| Grifols | 2.54% |
| Virgin Media O2 | 2.14% |
| Vodafone Zegona (f.k.a Vodafone Spain) | 2.03% |
| Techem | 2.03% |
| Tunstall | 1.80% |
| Froneri | 1.80% |
| Stada | 1.76% |
| Vue Cinemas | 1.74% |
| MasOrange (fka Masmovil) | 1.74% |
| Total | 20.22% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 175.040 |
| 31/03/2026 | 174.700 |
| 30/03/2026 | 174.620 |
| 27/03/2026 | 174.750 |
| 26/03/2026 | 174.870 |
| 25/03/2026 | 174.660 |
| 24/03/2026 | 174.430 |
| 23/03/2026 | 174.320 |
| 20/03/2026 | 174.450 |
| 19/03/2026 | 174.470 |
| 18/03/2026 | 174.560 |
| 16/03/2026 | 174.400 |
| 13/03/2026 | 174.180 |
| 12/03/2026 | 174.210 |
| 11/03/2026 | 174.120 |
| 10/03/2026 | 174.120 |
| 09/03/2026 | 173.570 |
| 05/03/2026 | 174.270 |
| 04/03/2026 | 173.990 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 175.040 |
| 31/03/2026 | 174.700 |
| 30/03/2026 | 174.620 |
| 27/03/2026 | 174.750 |
| 26/03/2026 | 174.870 |
| 25/03/2026 | 174.660 |
| 24/03/2026 | 174.430 |
| 23/03/2026 | 174.320 |
| 20/03/2026 | 174.450 |
| 19/03/2026 | 174.470 |
| 18/03/2026 | 174.560 |
| 16/03/2026 | 174.400 |
| 13/03/2026 | 174.180 |
| 12/03/2026 | 174.210 |
| 11/03/2026 | 174.120 |
| 10/03/2026 | 174.120 |
| 09/03/2026 | 173.570 |
| 05/03/2026 | 174.270 |
| 04/03/2026 | 173.990 |
| 03/03/2026 | 173.720 |
| 02/03/2026 | 174.220 |
| 27/02/2026 | 174.650 |
| 26/02/2026 | 174.880 |
| 24/02/2026 | 174.680 |
| 23/02/2026 | 174.950 |
| 20/02/2026 | 175.020 |
| 19/02/2026 | 174.900 |
| 18/02/2026 | 174.880 |
| 17/02/2026 | 174.860 |
| 13/02/2026 | 174.960 |
| 12/02/2026 | 174.940 |
| 11/02/2026 | 174.970 |
| 10/02/2026 | 174.970 |
| 09/02/2026 | 175.020 |
| 06/02/2026 | 175.060 |
| 05/02/2026 | 174.930 |
| 04/02/2026 | 174.890 |
| 03/02/2026 | 175.100 |
| 30/01/2026 | 175.070 |
| 29/01/2026 | 175.290 |
| 28/01/2026 | 175.440 |
| 27/01/2026 | 175.510 |
| 26/01/2026 | 175.580 |
| 23/01/2026 | 175.650 |
| 22/01/2026 | 175.690 |
| 21/01/2026 | 175.620 |
| 20/01/2026 | 175.610 |
| 16/01/2026 | 175.790 |
| 15/01/2026 | 175.730 |
| 14/01/2026 | 175.760 |
| 13/01/2026 | 175.660 |
| 12/01/2026 | 175.600 |
| 09/01/2026 | 175.670 |
| 08/01/2026 | 175.640 |
| 07/01/2026 | 175.650 |
| 06/01/2026 | 175.580 |
| 05/01/2026 | 175.540 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 175.040 |
| 31/03/2026 | 174.700 |
| 30/03/2026 | 174.620 |
| 27/03/2026 | 174.750 |
| 26/03/2026 | 174.870 |
| 25/03/2026 | 174.660 |
| 24/03/2026 | 174.430 |
| 23/03/2026 | 174.320 |
| 20/03/2026 | 174.450 |
| 19/03/2026 | 174.470 |
| 18/03/2026 | 174.560 |
| 16/03/2026 | 174.400 |
| 13/03/2026 | 174.180 |
| 12/03/2026 | 174.210 |
| 11/03/2026 | 174.120 |
| 10/03/2026 | 174.120 |
| 09/03/2026 | 173.570 |
| 05/03/2026 | 174.270 |
| 04/03/2026 | 173.990 |
| 03/03/2026 | 173.720 |
| 02/03/2026 | 174.220 |
| 27/02/2026 | 174.650 |
| 26/02/2026 | 174.880 |
| 24/02/2026 | 174.680 |
| 23/02/2026 | 174.950 |
| 20/02/2026 | 175.020 |
| 19/02/2026 | 174.900 |
| 18/02/2026 | 174.880 |
| 17/02/2026 | 174.860 |
| 13/02/2026 | 174.960 |
| 12/02/2026 | 174.940 |
| 11/02/2026 | 174.970 |
| 10/02/2026 | 174.970 |
| 09/02/2026 | 175.020 |
| 06/02/2026 | 175.060 |
| 05/02/2026 | 174.930 |
| 04/02/2026 | 174.890 |
| 03/02/2026 | 175.100 |
| 30/01/2026 | 175.070 |
| 29/01/2026 | 175.290 |
| 28/01/2026 | 175.440 |
| 27/01/2026 | 175.510 |
| 26/01/2026 | 175.580 |
| 23/01/2026 | 175.650 |
| 22/01/2026 | 175.690 |
| 21/01/2026 | 175.620 |
| 20/01/2026 | 175.610 |
| 16/01/2026 | 175.790 |
| 15/01/2026 | 175.730 |
| 14/01/2026 | 175.760 |
| 13/01/2026 | 175.660 |
| 12/01/2026 | 175.600 |
| 09/01/2026 | 175.670 |
| 08/01/2026 | 175.640 |
| 07/01/2026 | 175.650 |
| 06/01/2026 | 175.580 |
| 05/01/2026 | 175.540 |
| 02/01/2026 | 175.470 |
| 31/12/2025 | 175.710 |
| 30/12/2025 | 175.460 |
| 24/12/2025 | 175.390 |
| 23/12/2025 | 175.220 |
| 22/12/2025 | 175.160 |
| 19/12/2025 | 175.120 |
| 18/12/2025 | 175.170 |
| 17/12/2025 | 175.120 |
| 16/12/2025 | 175.070 |
| 15/12/2025 | 175.110 |
| 12/12/2025 | 175.060 |
| 11/12/2025 | 175.010 |
| 10/12/2025 | 175.040 |
| 09/12/2025 | 174.970 |
| 08/12/2025 | 174.830 |
| 05/12/2025 | 174.790 |
| 04/12/2025 | 174.700 |
| 03/12/2025 | 174.640 |
| 02/12/2025 | 174.590 |
| 01/12/2025 | 174.580 |
| 28/11/2025 | 174.680 |
| 26/11/2025 | 175.130 |
| 25/11/2025 | 175.040 |
| 24/11/2025 | 175.000 |
| 21/11/2025 | 174.940 |
| 20/11/2025 | 174.940 |
| 19/11/2025 | 174.900 |
| 18/11/2025 | 174.940 |
| 17/11/2025 | 175.040 |
| 14/11/2025 | 175.060 |
| 13/11/2025 | 175.080 |
| 12/11/2025 | 175.050 |
| 11/11/2025 | 174.960 |
| 10/11/2025 | 174.880 |
| 07/11/2025 | 174.880 |
| 06/11/2025 | 174.790 |
| 05/11/2025 | 174.660 |
| 04/11/2025 | 174.600 |
| 03/11/2025 | 174.540 |
| 31/10/2025 | 174.420 |
| 30/10/2025 | 174.380 |
| 29/10/2025 | 174.260 |
| 28/10/2025 | 174.240 |
| 24/10/2025 | 174.120 |
| 23/10/2025 | 173.970 |
| 22/10/2025 | 174.000 |
| 20/10/2025 | 173.810 |
| 17/10/2025 | 173.610 |
| 16/10/2025 | 173.560 |
| 15/10/2025 | 173.430 |
| 14/10/2025 | 173.240 |
| 13/10/2025 | 173.300 |
| 10/10/2025 | 173.490 |
| 09/10/2025 | 173.700 |
| 08/10/2025 | 173.850 |
| 07/10/2025 | 174.070 |
| 06/10/2025 | 174.180 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 175.040 |
| 31/03/2026 | 174.700 |
| 30/03/2026 | 174.620 |
| 27/03/2026 | 174.750 |
| 26/03/2026 | 174.870 |
| 25/03/2026 | 174.660 |
| 24/03/2026 | 174.430 |
| 23/03/2026 | 174.320 |
| 20/03/2026 | 174.450 |
| 19/03/2026 | 174.470 |
| 18/03/2026 | 174.560 |
| 16/03/2026 | 174.400 |
| 13/03/2026 | 174.180 |
| 12/03/2026 | 174.210 |
| 11/03/2026 | 174.120 |
| 10/03/2026 | 174.120 |
| 09/03/2026 | 173.570 |
| 05/03/2026 | 174.270 |
| 04/03/2026 | 173.990 |
| 03/03/2026 | 173.720 |
| 02/03/2026 | 174.220 |
| 27/02/2026 | 174.650 |
| 26/02/2026 | 174.880 |
| 24/02/2026 | 174.680 |
| 23/02/2026 | 174.950 |
| 20/02/2026 | 175.020 |
| 19/02/2026 | 174.900 |
| 18/02/2026 | 174.880 |
| 17/02/2026 | 174.860 |
| 13/02/2026 | 174.960 |
| 12/02/2026 | 174.940 |
| 11/02/2026 | 174.970 |
| 10/02/2026 | 174.970 |
| 09/02/2026 | 175.020 |
| 06/02/2026 | 175.060 |
| 05/02/2026 | 174.930 |
| 04/02/2026 | 174.890 |
| 03/02/2026 | 175.100 |
| 30/01/2026 | 175.070 |
| 29/01/2026 | 175.290 |
| 28/01/2026 | 175.440 |
| 27/01/2026 | 175.510 |
| 26/01/2026 | 175.580 |
| 23/01/2026 | 175.650 |
| 22/01/2026 | 175.690 |
| 21/01/2026 | 175.620 |
| 20/01/2026 | 175.610 |
| 16/01/2026 | 175.790 |
| 15/01/2026 | 175.730 |
| 14/01/2026 | 175.760 |
| 13/01/2026 | 175.660 |
| 12/01/2026 | 175.600 |
| 09/01/2026 | 175.670 |
| 08/01/2026 | 175.640 |
| 07/01/2026 | 175.650 |
| 06/01/2026 | 175.580 |
| 05/01/2026 | 175.540 |
| 02/01/2026 | 175.470 |
| 31/12/2025 | 175.710 |
| 30/12/2025 | 175.460 |
| 24/12/2025 | 175.390 |
| 23/12/2025 | 175.220 |
| 22/12/2025 | 175.160 |
| 19/12/2025 | 175.120 |
| 18/12/2025 | 175.170 |
| 17/12/2025 | 175.120 |
| 16/12/2025 | 175.070 |
| 15/12/2025 | 175.110 |
| 12/12/2025 | 175.060 |
| 11/12/2025 | 175.010 |
| 10/12/2025 | 175.040 |
| 09/12/2025 | 174.970 |
| 08/12/2025 | 174.830 |
| 05/12/2025 | 174.790 |
| 04/12/2025 | 174.700 |
| 03/12/2025 | 174.640 |
| 02/12/2025 | 174.590 |
| 01/12/2025 | 174.580 |
| 28/11/2025 | 174.680 |
| 26/11/2025 | 175.130 |
| 25/11/2025 | 175.040 |
| 24/11/2025 | 175.000 |
| 21/11/2025 | 174.940 |
| 20/11/2025 | 174.940 |
| 19/11/2025 | 174.900 |
| 18/11/2025 | 174.940 |
| 17/11/2025 | 175.040 |
| 14/11/2025 | 175.060 |
| 13/11/2025 | 175.080 |
| 12/11/2025 | 175.050 |
| 11/11/2025 | 174.960 |
| 10/11/2025 | 174.880 |
| 07/11/2025 | 174.880 |
| 06/11/2025 | 174.790 |
| 05/11/2025 | 174.660 |
| 04/11/2025 | 174.600 |
| 03/11/2025 | 174.540 |
| 31/10/2025 | 174.420 |
| 30/10/2025 | 174.380 |
| 29/10/2025 | 174.260 |
| 28/10/2025 | 174.240 |
| 24/10/2025 | 174.120 |
| 23/10/2025 | 173.970 |
| 22/10/2025 | 174.000 |
| 20/10/2025 | 173.810 |
| 17/10/2025 | 173.610 |
| 16/10/2025 | 173.560 |
| 15/10/2025 | 173.430 |
| 14/10/2025 | 173.240 |
| 13/10/2025 | 173.300 |
| 10/10/2025 | 173.490 |
| 09/10/2025 | 173.700 |
| 08/10/2025 | 173.850 |
| 07/10/2025 | 174.070 |
| 06/10/2025 | 174.180 |
| 03/10/2025 | 174.500 |
| 02/10/2025 | 174.360 |
| 01/10/2025 | 174.330 |
| 30/09/2025 | 174.350 |
| 29/09/2025 | 174.340 |
| 26/09/2025 | 174.350 |
| 25/09/2025 | 174.340 |
| 24/09/2025 | 174.210 |
| 23/09/2025 | 174.150 |
| 22/09/2025 | 174.090 |
| 19/09/2025 | 174.080 |
| 18/09/2025 | 173.970 |
| 17/09/2025 | 173.890 |
| 16/09/2025 | 173.840 |
| 15/09/2025 | 173.800 |
| 12/09/2025 | 173.730 |
| 11/09/2025 | 173.620 |
| 10/09/2025 | 173.490 |
| 09/09/2025 | 173.430 |
| 08/09/2025 | 173.470 |
| 05/09/2025 | 173.450 |
| 04/09/2025 | 173.360 |
| 03/09/2025 | 173.460 |
| 02/09/2025 | 173.460 |
| 29/08/2025 | 173.510 |
| 28/08/2025 | 173.390 |
| 27/08/2025 | 173.390 |
| 26/08/2025 | 173.400 |
| 22/08/2025 | 173.420 |
| 21/08/2025 | 173.330 |
| 20/08/2025 | 173.370 |
| 19/08/2025 | 173.420 |
| 18/08/2025 | 173.420 |
| 15/08/2025 | 173.410 |
| 14/08/2025 | 173.370 |
| 13/08/2025 | 173.350 |
| 12/08/2025 | 173.310 |
| 11/08/2025 | 173.260 |
| 08/08/2025 | 173.190 |
| 07/08/2025 | 173.050 |
| 06/08/2025 | 173.090 |
| 05/08/2025 | 173.110 |
| 01/08/2025 | 173.090 |
| 31/07/2025 | 173.010 |
| 30/07/2025 | 172.640 |
| 29/07/2025 | 172.610 |
| 28/07/2025 | 172.590 |
| 25/07/2025 | 172.560 |
| 24/07/2025 | 172.500 |
| 23/07/2025 | 172.530 |
| 22/07/2025 | 172.590 |
| 21/07/2025 | 172.590 |
| 18/07/2025 | 172.550 |
| 17/07/2025 | 172.760 |
| 16/07/2025 | 172.720 |
| 15/07/2025 | 172.670 |
| 14/07/2025 | 172.610 |
| 11/07/2025 | 172.580 |
| 10/07/2025 | 172.450 |
| 09/07/2025 | 172.360 |
| 08/07/2025 | 172.330 |
| 07/07/2025 | 172.300 |
| 03/07/2025 | 172.230 |
| 02/07/2025 | 172.080 |
| 01/07/2025 | 172.070 |
| 30/06/2025 | 172.110 |
| 27/06/2025 | 172.110 |
| 26/06/2025 | 172.040 |
| 25/06/2025 | 171.960 |
| 24/06/2025 | 172.080 |
| 23/06/2025 | 172.030 |
| 20/06/2025 | 172.130 |
| 18/06/2025 | 172.130 |
| 17/06/2025 | 172.240 |
| 16/06/2025 | 172.220 |
| 13/06/2025 | 172.190 |
| 12/06/2025 | 172.150 |
| 11/06/2025 | 172.090 |
| 10/06/2025 | 172.060 |
| 09/06/2025 | 172.040 |
| 06/06/2025 | 171.970 |
| 05/06/2025 | 171.850 |
| 04/06/2025 | 171.780 |
| 03/06/2025 | 171.790 |
| 30/05/2025 | 171.630 |
| 29/05/2025 | 171.640 |
| 28/05/2025 | 171.460 |
| 27/05/2025 | 171.340 |
| 23/05/2025 | 171.250 |
| 22/05/2025 | 171.160 |
| 21/05/2025 | 171.170 |
| 20/05/2025 | 171.180 |
| 19/05/2025 | 171.060 |
| 16/05/2025 | 170.940 |
| 15/05/2025 | 170.710 |
| 14/05/2025 | 170.510 |
| 13/05/2025 | 170.260 |
| 12/05/2025 | 170.080 |
| 09/05/2025 | 169.720 |
| 08/05/2025 | 169.470 |
| 07/05/2025 | 169.390 |
| 06/05/2025 | 169.270 |
| 02/05/2025 | 169.240 |
| 01/05/2025 | 169.250 |
| 30/04/2025 | 169.200 |
| 29/04/2025 | 169.150 |
| 28/04/2025 | 169.170 |
| 25/04/2025 | 169.010 |
| 24/04/2025 | 168.790 |
| 23/04/2025 | 168.640 |
| 22/04/2025 | 168.230 |
| 17/04/2025 | 168.120 |
| 16/04/2025 | 167.960 |
| 15/04/2025 | 167.930 |
| 14/04/2025 | 167.740 |
| 11/04/2025 | 167.580 |
| 10/04/2025 | 168.120 |
| 09/04/2025 | 166.970 |
| 08/04/2025 | 167.910 |
| 07/04/2025 | 167.090 |
| 04/04/2025 | 168.610 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 175.040 |
| 31/03/2026 | 174.700 |
| 30/03/2026 | 174.620 |
| 27/03/2026 | 174.750 |
| 26/03/2026 | 174.870 |
| 25/03/2026 | 174.660 |
| 24/03/2026 | 174.430 |
| 23/03/2026 | 174.320 |
| 20/03/2026 | 174.450 |
| 19/03/2026 | 174.470 |
| 18/03/2026 | 174.560 |
| 16/03/2026 | 174.400 |
| 13/03/2026 | 174.180 |
| 12/03/2026 | 174.210 |
| 11/03/2026 | 174.120 |
| 10/03/2026 | 174.120 |
| 09/03/2026 | 173.570 |
| 05/03/2026 | 174.270 |
| 04/03/2026 | 173.990 |
| 03/03/2026 | 173.720 |
| 02/03/2026 | 174.220 |
| 27/02/2026 | 174.650 |
| 26/02/2026 | 174.880 |
| 24/02/2026 | 174.680 |
| 23/02/2026 | 174.950 |
| 20/02/2026 | 175.020 |
| 19/02/2026 | 174.900 |
| 18/02/2026 | 174.880 |
| 17/02/2026 | 174.860 |
| 13/02/2026 | 174.960 |
| 12/02/2026 | 174.940 |
| 11/02/2026 | 174.970 |
| 10/02/2026 | 174.970 |
| 09/02/2026 | 175.020 |
| 06/02/2026 | 175.060 |
| 05/02/2026 | 174.930 |
| 04/02/2026 | 174.890 |
| 03/02/2026 | 175.100 |
| 30/01/2026 | 175.070 |
| 29/01/2026 | 175.290 |
| 28/01/2026 | 175.440 |
| 27/01/2026 | 175.510 |
| 26/01/2026 | 175.580 |
| 23/01/2026 | 175.650 |
| 22/01/2026 | 175.690 |
| 21/01/2026 | 175.620 |
| 20/01/2026 | 175.610 |
| 16/01/2026 | 175.790 |
| 15/01/2026 | 175.730 |
| 14/01/2026 | 175.760 |
| 13/01/2026 | 175.660 |
| 12/01/2026 | 175.600 |
| 09/01/2026 | 175.670 |
| 08/01/2026 | 175.640 |
| 07/01/2026 | 175.650 |
| 06/01/2026 | 175.580 |
| 05/01/2026 | 175.540 |
| 02/01/2026 | 175.470 |
| 31/12/2025 | 175.710 |
| 30/12/2025 | 175.460 |
| 24/12/2025 | 175.390 |
| 23/12/2025 | 175.220 |
| 22/12/2025 | 175.160 |
| 19/12/2025 | 175.120 |
| 18/12/2025 | 175.170 |
| 17/12/2025 | 175.120 |
| 16/12/2025 | 175.070 |
| 15/12/2025 | 175.110 |
| 12/12/2025 | 175.060 |
| 11/12/2025 | 175.010 |
| 10/12/2025 | 175.040 |
| 09/12/2025 | 174.970 |
| 08/12/2025 | 174.830 |
| 05/12/2025 | 174.790 |
| 04/12/2025 | 174.700 |
| 03/12/2025 | 174.640 |
| 02/12/2025 | 174.590 |
| 01/12/2025 | 174.580 |
| 28/11/2025 | 174.680 |
| 26/11/2025 | 175.130 |
| 25/11/2025 | 175.040 |
| 24/11/2025 | 175.000 |
| 21/11/2025 | 174.940 |
| 20/11/2025 | 174.940 |
| 19/11/2025 | 174.900 |
| 18/11/2025 | 174.940 |
| 17/11/2025 | 175.040 |
| 14/11/2025 | 175.060 |
| 13/11/2025 | 175.080 |
| 12/11/2025 | 175.050 |
| 11/11/2025 | 174.960 |
| 10/11/2025 | 174.880 |
| 07/11/2025 | 174.880 |
| 06/11/2025 | 174.790 |
| 05/11/2025 | 174.660 |
| 04/11/2025 | 174.600 |
| 03/11/2025 | 174.540 |
| 31/10/2025 | 174.420 |
| 30/10/2025 | 174.380 |
| 29/10/2025 | 174.260 |
| 28/10/2025 | 174.240 |
| 24/10/2025 | 174.120 |
| 23/10/2025 | 173.970 |
| 22/10/2025 | 174.000 |
| 20/10/2025 | 173.810 |
| 17/10/2025 | 173.610 |
| 16/10/2025 | 173.560 |
| 15/10/2025 | 173.430 |
| 14/10/2025 | 173.240 |
| 13/10/2025 | 173.300 |
| 10/10/2025 | 173.490 |
| 09/10/2025 | 173.700 |
| 08/10/2025 | 173.850 |
| 07/10/2025 | 174.070 |
| 06/10/2025 | 174.180 |
| 03/10/2025 | 174.500 |
| 02/10/2025 | 174.360 |
| 01/10/2025 | 174.330 |
| 30/09/2025 | 174.350 |
| 29/09/2025 | 174.340 |
| 26/09/2025 | 174.350 |
| 25/09/2025 | 174.340 |
| 24/09/2025 | 174.210 |
| 23/09/2025 | 174.150 |
| 22/09/2025 | 174.090 |
| 19/09/2025 | 174.080 |
| 18/09/2025 | 173.970 |
| 17/09/2025 | 173.890 |
| 16/09/2025 | 173.840 |
| 15/09/2025 | 173.800 |
| 12/09/2025 | 173.730 |
| 11/09/2025 | 173.620 |
| 10/09/2025 | 173.490 |
| 09/09/2025 | 173.430 |
| 08/09/2025 | 173.470 |
| 05/09/2025 | 173.450 |
| 04/09/2025 | 173.360 |
| 03/09/2025 | 173.460 |
| 02/09/2025 | 173.460 |
| 29/08/2025 | 173.510 |
| 28/08/2025 | 173.390 |
| 27/08/2025 | 173.390 |
| 26/08/2025 | 173.400 |
| 22/08/2025 | 173.420 |
| 21/08/2025 | 173.330 |
| 20/08/2025 | 173.370 |
| 19/08/2025 | 173.420 |
| 18/08/2025 | 173.420 |
| 15/08/2025 | 173.410 |
| 14/08/2025 | 173.370 |
| 13/08/2025 | 173.350 |
| 12/08/2025 | 173.310 |
| 11/08/2025 | 173.260 |
| 08/08/2025 | 173.190 |
| 07/08/2025 | 173.050 |
| 06/08/2025 | 173.090 |
| 05/08/2025 | 173.110 |
| 01/08/2025 | 173.090 |
| 31/07/2025 | 173.010 |
| 30/07/2025 | 172.640 |
| 29/07/2025 | 172.610 |
| 28/07/2025 | 172.590 |
| 25/07/2025 | 172.560 |
| 24/07/2025 | 172.500 |
| 23/07/2025 | 172.530 |
| 22/07/2025 | 172.590 |
| 21/07/2025 | 172.590 |
| 18/07/2025 | 172.550 |
| 17/07/2025 | 172.760 |
| 16/07/2025 | 172.720 |
| 15/07/2025 | 172.670 |
| 14/07/2025 | 172.610 |
| 11/07/2025 | 172.580 |
| 10/07/2025 | 172.450 |
| 09/07/2025 | 172.360 |
| 08/07/2025 | 172.330 |
| 07/07/2025 | 172.300 |
| 03/07/2025 | 172.230 |
| 02/07/2025 | 172.080 |
| 01/07/2025 | 172.070 |
| 30/06/2025 | 172.110 |
| 27/06/2025 | 172.110 |
| 26/06/2025 | 172.040 |
| 25/06/2025 | 171.960 |
| 24/06/2025 | 172.080 |
| 23/06/2025 | 172.030 |
| 20/06/2025 | 172.130 |
| 18/06/2025 | 172.130 |
| 17/06/2025 | 172.240 |
| 16/06/2025 | 172.220 |
| 13/06/2025 | 172.190 |
| 12/06/2025 | 172.150 |
| 11/06/2025 | 172.090 |
| 10/06/2025 | 172.060 |
| 09/06/2025 | 172.040 |
| 06/06/2025 | 171.970 |
| 05/06/2025 | 171.850 |
| 04/06/2025 | 171.780 |
| 03/06/2025 | 171.790 |
| 30/05/2025 | 171.630 |
| 29/05/2025 | 171.640 |
| 28/05/2025 | 171.460 |
| 27/05/2025 | 171.340 |
| 23/05/2025 | 171.250 |
| 22/05/2025 | 171.160 |
| 21/05/2025 | 171.170 |
| 20/05/2025 | 171.180 |
| 19/05/2025 | 171.060 |
| 16/05/2025 | 170.940 |
| 15/05/2025 | 170.710 |
| 14/05/2025 | 170.510 |
| 13/05/2025 | 170.260 |
| 12/05/2025 | 170.080 |
| 09/05/2025 | 169.720 |
| 08/05/2025 | 169.470 |
| 07/05/2025 | 169.390 |
| 06/05/2025 | 169.270 |
| 02/05/2025 | 169.240 |
| 01/05/2025 | 169.250 |
| 30/04/2025 | 169.200 |
| 29/04/2025 | 169.150 |
| 28/04/2025 | 169.170 |
| 25/04/2025 | 169.010 |
| 24/04/2025 | 168.790 |
| 23/04/2025 | 168.640 |
| 22/04/2025 | 168.230 |
| 17/04/2025 | 168.120 |
| 16/04/2025 | 167.960 |
| 15/04/2025 | 167.930 |
| 14/04/2025 | 167.740 |
| 11/04/2025 | 167.580 |
| 10/04/2025 | 168.120 |
| 09/04/2025 | 166.970 |
| 08/04/2025 | 167.910 |
| 07/04/2025 | 167.090 |
| 04/04/2025 | 168.610 |
| 03/04/2025 | 169.420 |
| 02/04/2025 | 169.970 |
| 31/03/2025 | 170.190 |
| 28/03/2025 | 170.420 |
| 27/03/2025 | 170.390 |
| 26/03/2025 | 170.360 |
| 25/03/2025 | 170.270 |
| 24/03/2025 | 170.260 |
| 21/03/2025 | 170.040 |
| 20/03/2025 | 169.970 |
| 19/03/2025 | 169.860 |
| 18/03/2025 | 169.800 |
| 14/03/2025 | 169.860 |
| 13/03/2025 | 170.380 |
| 12/03/2025 | 170.630 |
| 11/03/2025 | 170.870 |
| 10/03/2025 | 171.130 |
| 07/03/2025 | 171.220 |
| 06/03/2025 | 171.210 |
| 05/03/2025 | 171.260 |
| 04/03/2025 | 171.180 |
| 03/03/2025 | 171.310 |
| 28/02/2025 | 171.210 |
| 27/02/2025 | 171.180 |
| 26/02/2025 | 171.090 |
| 25/02/2025 | 170.940 |
| 24/02/2025 | 170.890 |
| 21/02/2025 | 170.880 |
| 20/02/2025 | 170.810 |
| 19/02/2025 | 170.940 |
| 18/02/2025 | 170.820 |
| 14/02/2025 | 170.700 |
| 13/02/2025 | 170.510 |
| 12/02/2025 | 170.360 |
| 11/02/2025 | 170.380 |
| 10/02/2025 | 170.410 |
| 07/02/2025 | 170.320 |
| 06/02/2025 | 170.200 |
| 05/02/2025 | 170.130 |
| 04/02/2025 | 170.050 |
| 31/01/2025 | 169.910 |
| 30/01/2025 | 169.820 |
| 29/01/2025 | 169.720 |
| 28/01/2025 | 169.680 |
| 27/01/2025 | 169.600 |
| 24/01/2025 | 169.620 |
| 23/01/2025 | 169.500 |
| 22/01/2025 | 169.460 |
| 21/01/2025 | 169.390 |
| 17/01/2025 | 169.380 |
| 16/01/2025 | 169.230 |
| 15/01/2025 | 169.020 |
| 14/01/2025 | 168.980 |
| 13/01/2025 | 168.920 |
| 10/01/2025 | 168.900 |
| 08/01/2025 | 168.760 |
| 07/01/2025 | 168.630 |
| 06/01/2025 | 168.550 |
| 03/01/2025 | 168.510 |
| 02/01/2025 | 168.380 |
| 31/12/2024 | 168.210 |
| 24/12/2024 | 168.570 |
| 23/12/2024 | 168.420 |
| 20/12/2024 | 168.370 |
| 19/12/2024 | 168.280 |
| 18/12/2024 | 168.110 |
| 17/12/2024 | 168.120 |
| 16/12/2024 | 168.100 |
| 13/12/2024 | 168.070 |
| 12/12/2024 | 168.120 |
| 11/12/2024 | 168.020 |
| 10/12/2024 | 168.030 |
| 09/12/2024 | 167.750 |
| 06/12/2024 | 167.760 |
| 04/12/2024 | 167.550 |
| 02/12/2024 | 167.530 |
| 29/11/2024 | 167.540 |
| 27/11/2024 | 167.460 |
| 26/11/2024 | 167.450 |
| 25/11/2024 | 167.370 |
| 22/11/2024 | 167.190 |
| 21/11/2024 | 167.060 |
| 20/11/2024 | 166.980 |
| 19/11/2024 | 166.920 |
| 18/11/2024 | 166.950 |
| 15/11/2024 | 166.980 |
| 14/11/2024 | 166.850 |
| 13/11/2024 | 166.760 |
| 12/11/2024 | 166.680 |
| 11/11/2024 | 166.560 |
| 08/11/2024 | 166.550 |
| 07/11/2024 | 166.420 |
| 06/11/2024 | 166.340 |
| 05/11/2024 | 166.230 |
| 04/11/2024 | 166.230 |
| 01/11/2024 | 166.380 |
| 31/10/2024 | 166.260 |
| 30/10/2024 | 166.700 |
| 29/10/2024 | 166.680 |
| 25/10/2024 | 166.710 |
| 24/10/2024 | 166.350 |
| 23/10/2024 | 166.290 |
| 22/10/2024 | 166.400 |
| 21/10/2024 | 166.390 |
| 18/10/2024 | 166.340 |
| 17/10/2024 | 166.190 |
| 15/10/2024 | 166.030 |
| 14/10/2024 | 165.920 |
| 10/10/2024 | 165.790 |
| 09/10/2024 | 165.750 |
| 08/10/2024 | 165.710 |
| 07/10/2024 | 165.750 |
| 04/10/2024 | 165.720 |
| 02/10/2024 | 165.560 |
| 01/10/2024 | 165.510 |
| 30/09/2024 | 165.400 |
| 27/09/2024 | 165.580 |
| 26/09/2024 | 165.490 |
| 25/09/2024 | 165.450 |
| 24/09/2024 | 165.410 |
| 23/09/2024 | 165.400 |
| 20/09/2024 | 165.430 |
| 19/09/2024 | 165.290 |
| 18/09/2024 | 165.220 |
| 17/09/2024 | 165.240 |
| 16/09/2024 | 165.210 |
| 13/09/2024 | 165.180 |
| 12/09/2024 | 165.110 |
| 11/09/2024 | 165.100 |
| 10/09/2024 | 165.100 |
| 09/09/2024 | 165.090 |
| 06/09/2024 | 165.100 |
| 05/09/2024 | 164.990 |
| 04/09/2024 | 164.940 |
| 03/09/2024 | 164.980 |
| 30/08/2024 | 164.940 |
| 28/08/2024 | 164.880 |
| 23/08/2024 | 164.940 |
| 22/08/2024 | 164.790 |
| 21/08/2024 | 164.730 |
| 20/08/2024 | 164.650 |
| 19/08/2024 | 164.610 |
| 16/08/2024 | 164.580 |
| 15/08/2024 | 164.490 |
| 14/08/2024 | 164.450 |
| 13/08/2024 | 164.380 |
| 12/08/2024 | 164.370 |
| 09/08/2024 | 164.380 |
| 08/08/2024 | 164.270 |
| 07/08/2024 | 164.210 |
| 06/08/2024 | 164.150 |
| 02/08/2024 | 164.310 |
| 01/08/2024 | 164.350 |
| 31/07/2024 | 164.280 |
| 30/07/2024 | 164.220 |
| 29/07/2024 | 164.180 |
| 26/07/2024 | 164.180 |
| 25/07/2024 | 164.040 |
| 24/07/2024 | 164.010 |
| 23/07/2024 | 163.950 |
| 22/07/2024 | 163.930 |
| 19/07/2024 | 163.880 |
| 18/07/2024 | 163.780 |
| 17/07/2024 | 163.770 |
| 16/07/2024 | 163.670 |
| 15/07/2024 | 163.660 |
| 12/07/2024 | 163.640 |
| 11/07/2024 | 163.490 |
| 10/07/2024 | 163.380 |
| 09/07/2024 | 163.250 |
| 08/07/2024 | 163.240 |
| 05/07/2024 | 163.140 |
| 03/07/2024 | 163.000 |
| 02/07/2024 | 162.900 |
| 01/07/2024 | 162.850 |
| 27/06/2024 | 163.030 |
| 26/06/2024 | 163.100 |
| 25/06/2024 | 163.100 |
| 24/06/2024 | 163.100 |
| 21/06/2024 | 163.110 |
| 20/06/2024 | 163.060 |
| 18/06/2024 | 162.990 |
| 17/06/2024 | 162.920 |
| 14/06/2024 | 163.010 |
| 13/06/2024 | 163.000 |
| 12/06/2024 | 162.970 |
| 11/06/2024 | 162.950 |
| 10/06/2024 | 162.940 |
| 07/06/2024 | 162.950 |
| 06/06/2024 | 162.830 |
| 05/06/2024 | 162.760 |
| 04/06/2024 | 162.710 |
| 31/05/2024 | 162.520 |
| 30/05/2024 | 162.490 |
| 29/05/2024 | 162.470 |
| 28/05/2024 | 162.470 |
| 24/05/2024 | 162.380 |
| 23/05/2024 | 162.240 |
| 22/05/2024 | 162.160 |
| 21/05/2024 | 162.010 |
| 20/05/2024 | 161.860 |
| 17/05/2024 | 161.730 |
| 16/05/2024 | 161.600 |
| 15/05/2024 | 161.520 |
| 14/05/2024 | 161.280 |
| 13/05/2024 | 161.230 |
| 10/05/2024 | 161.100 |
| 09/05/2024 | 161.060 |
| 08/05/2024 | 160.970 |
| 07/05/2024 | 160.880 |
| 03/05/2024 | 160.790 |
| 02/05/2024 | 160.680 |
| 01/05/2024 | 160.600 |
| 30/04/2024 | 160.580 |
| 29/04/2024 | 160.510 |
| 26/04/2024 | 160.550 |
| 25/04/2024 | 160.440 |
| 24/04/2024 | 160.460 |
| 23/04/2024 | 160.380 |
| 22/04/2024 | 160.340 |
| 19/04/2024 | 160.260 |
| 18/04/2024 | 160.140 |
| 17/04/2024 | 160.070 |
| 16/04/2024 | 160.220 |
| 15/04/2024 | 159.900 |
| 12/04/2024 | 159.710 |
| 11/04/2024 | 159.640 |
| 10/04/2024 | 159.560 |
| 09/04/2024 | 159.420 |
| 08/04/2024 | 159.340 |
| 05/04/2024 | 159.270 |
| 04/04/2024 | 159.160 |
| 03/04/2024 | 159.050 |
| 02/04/2024 | 159.280 |
| 28/03/2024 | 159.810 |
| 27/03/2024 | 159.900 |
| 26/03/2024 | 159.860 |
| 25/03/2024 | 159.790 |
| 22/03/2024 | 159.670 |
| 21/03/2024 | 159.620 |
| 20/03/2024 | 159.740 |
| 19/03/2024 | 159.840 |
| 15/03/2024 | 159.840 |
| 14/03/2024 | 159.700 |
| 13/03/2024 | 159.680 |
| 12/03/2024 | 159.650 |
| 11/03/2024 | 159.600 |
| 08/03/2024 | 159.670 |
| 07/03/2024 | 159.490 |
| 06/03/2024 | 159.520 |
| 05/03/2024 | 159.650 |
| 04/03/2024 | 159.780 |
| 01/03/2024 | 159.750 |
| 29/02/2024 | 159.590 |
| 28/02/2024 | 159.570 |
| 27/02/2024 | 159.700 |
| 26/02/2024 | 159.760 |
| 23/02/2024 | 159.500 |
| 22/02/2024 | 159.290 |
| 21/02/2024 | 159.230 |
| 20/02/2024 | 159.260 |
| 16/02/2024 | 159.230 |
| 15/02/2024 | 159.060 |
| 14/02/2024 | 159.010 |
| 13/02/2024 | 158.960 |
| 12/02/2024 | 158.980 |
| 09/02/2024 | 159.000 |
| 08/02/2024 | 158.900 |
| 07/02/2024 | 158.800 |
| 06/02/2024 | 158.800 |
| 02/02/2024 | 158.840 |
| 01/02/2024 | 158.650 |
| 31/01/2024 | 158.640 |
| 30/01/2024 | 158.600 |
| 29/01/2024 | 158.500 |
| 26/01/2024 | 158.530 |
| 25/01/2024 | 158.360 |
| 24/01/2024 | 158.330 |
| 23/01/2024 | 158.240 |
| 22/01/2024 | 158.240 |
| 19/01/2024 | 158.220 |
| 18/01/2024 | 158.250 |
| 17/01/2024 | 158.270 |
| 16/01/2024 | 158.250 |
| 12/01/2024 | 158.140 |
| 11/01/2024 | 157.980 |
| 10/01/2024 | 157.650 |
| 09/01/2024 | 157.660 |
| 08/01/2024 | 157.620 |
| 05/01/2024 | 157.490 |
| 04/01/2024 | 157.450 |
| 03/01/2024 | 157.360 |
| 02/01/2024 | 157.340 |
| 29/12/2023 | 157.390 |
| 28/12/2023 | 157.380 |
| 22/12/2023 | 157.280 |
| 21/12/2023 | 157.060 |
| 20/12/2023 | 157.020 |
| 19/12/2023 | 156.950 |
| 18/12/2023 | 156.940 |
| 15/12/2023 | 156.790 |
| 14/12/2023 | 156.620 |
| 13/12/2023 | 156.230 |
| 12/12/2023 | 156.140 |
| 11/12/2023 | 156.130 |
| 08/12/2023 | 156.090 |
| 07/12/2023 | 155.920 |
| 06/12/2023 | 155.950 |
| 05/12/2023 | 155.820 |
| 04/12/2023 | 155.820 |
| 01/12/2023 | 155.740 |
| 30/11/2023 | 155.600 |
| 29/11/2023 | 155.650 |
| 28/11/2023 | 155.500 |
| 27/11/2023 | 155.400 |
| 24/11/2023 | 155.370 |
| 22/11/2023 | 155.170 |
| 21/11/2023 | 155.120 |
| 20/11/2023 | 155.120 |
| 17/11/2023 | 155.130 |
| 16/11/2023 | 155.020 |
| 15/11/2023 | 155.030 |
| 14/11/2023 | 154.880 |
| 13/11/2023 | 154.840 |
| 10/11/2023 | 154.780 |
| 09/11/2023 | 154.700 |
| 08/11/2023 | 154.700 |
| 07/11/2023 | 154.670 |
| 06/11/2023 | 154.660 |
| 03/11/2023 | 154.590 |
| 02/11/2023 | 154.370 |
| 01/11/2023 | 154.130 |
| 31/10/2023 | 154.090 |
| 27/10/2023 | 154.120 |
| 26/10/2023 | 153.850 |
| 25/10/2023 | 153.790 |
| 24/10/2023 | 153.780 |
| 23/10/2023 | 153.520 |
| 20/10/2023 | 153.560 |
| 19/10/2023 | 153.510 |
| 18/10/2023 | 153.590 |
| 17/10/2023 | 153.660 |
| 16/10/2023 | 153.710 |
| 13/10/2023 | 153.760 |
| 12/10/2023 | 153.730 |
| 11/10/2023 | 153.780 |
| 10/10/2023 | 153.740 |
| 09/10/2023 | 153.660 |
| 06/10/2023 | 153.830 |
| 05/10/2023 | 153.950 |
| 04/10/2023 | 153.980 |
| 03/10/2023 | 154.270 |
| 02/10/2023 | 154.570 |
| 29/09/2023 | 154.630 |
| 28/09/2023 | 154.590 |
| 27/09/2023 | 154.680 |
| 26/09/2023 | 154.720 |
| 25/09/2023 | 154.820 |
| 22/09/2023 | 154.740 |
| 21/09/2023 | 154.630 |
| 20/09/2023 | 154.670 |
| 19/09/2023 | 154.540 |
| 18/09/2023 | 154.490 |
| 15/09/2023 | 154.530 |
| 14/09/2023 | 154.420 |
| 13/09/2023 | 154.180 |
| 12/09/2023 | 154.150 |
| 11/09/2023 | 153.920 |
| 08/09/2023 | 153.820 |
| 07/09/2023 | 154.560 |
| 06/09/2023 | 154.330 |
| 05/09/2023 | 154.300 |
| 01/09/2023 | 154.210 |
| 31/08/2023 | 154.020 |
| 30/08/2023 | 153.900 |
| 29/08/2023 | 153.870 |
| 25/08/2023 | 153.730 |
| 24/08/2023 | 153.660 |
| 23/08/2023 | 153.550 |
| 22/08/2023 | 153.400 |
| 21/08/2023 | 153.340 |
| 18/08/2023 | 153.190 |
| 17/08/2023 | 153.050 |
| 16/08/2023 | 152.940 |
| 15/08/2023 | 152.890 |
| 14/08/2023 | 152.770 |
| 11/08/2023 | 152.710 |
| 10/08/2023 | 152.550 |
| 09/08/2023 | 152.450 |
| 08/08/2023 | 152.440 |
| 04/08/2023 | 152.320 |
| 03/08/2023 | 152.190 |
| 02/08/2023 | 152.200 |
| 01/08/2023 | 152.210 |
| 31/07/2023 | 152.160 |
| 28/07/2023 | 152.110 |
| 27/07/2023 | 152.040 |
| 26/07/2023 | 152.010 |
| 25/07/2023 | 152.070 |
| 24/07/2023 | 152.060 |
| 21/07/2023 | 152.070 |
| 20/07/2023 | 151.860 |
| 19/07/2023 | 151.740 |
| 18/07/2023 | 151.610 |
| 17/07/2023 | 151.650 |
| 14/07/2023 | 151.690 |
| 13/07/2023 | 151.480 |
| 12/07/2023 | 151.310 |
| 11/07/2023 | 151.180 |
| 10/07/2023 | 151.030 |
| 07/07/2023 | 150.920 |
| 06/07/2023 | 150.880 |
| 05/07/2023 | 151.170 |
| 03/07/2023 | 150.880 |
| 30/06/2023 | 150.770 |
| 29/06/2023 | 150.800 |
| 28/06/2023 | 150.820 |
| 27/06/2023 | 150.820 |
| 26/06/2023 | 150.840 |
| 23/06/2023 | 151.040 |
| 22/06/2023 | 150.980 |
| 21/06/2023 | 151.130 |
| 20/06/2023 | 151.320 |
| 16/06/2023 | 151.300 |
| 15/06/2023 | 150.990 |
| 14/06/2023 | 151.130 |
| 13/06/2023 | 151.120 |
| 12/06/2023 | 150.620 |
| 09/06/2023 | 150.470 |
| 08/06/2023 | 150.330 |
| 07/06/2023 | 150.270 |
| 06/06/2023 | 150.080 |
| 02/06/2023 | 150.250 |
| 01/06/2023 | 150.110 |
| 31/05/2023 | 149.900 |
| 30/05/2023 | 149.820 |
| 26/05/2023 | 149.750 |
| 25/05/2023 | 149.550 |
| 24/05/2023 | 149.560 |
| 23/05/2023 | 149.530 |
| 22/05/2023 | 149.580 |
| 19/05/2023 | 149.620 |
| 18/05/2023 | 149.650 |
| 17/05/2023 | 149.560 |
| 16/05/2023 | 149.500 |
| 15/05/2023 | 149.440 |
| 12/05/2023 | 149.390 |
| 11/05/2023 | 149.230 |
| 10/05/2023 | 149.110 |
| 09/05/2023 | 149.080 |
| 05/05/2023 | 148.920 |
| 04/05/2023 | 148.690 |
| 03/05/2023 | 148.820 |
| 02/05/2023 | 148.720 |
| 28/04/2023 | 148.650 |
| 27/04/2023 | 148.610 |
| 26/04/2023 | 148.620 |
| 25/04/2023 | 148.590 |
| 24/04/2023 | 148.600 |
| 21/04/2023 | 148.520 |
| 20/04/2023 | 148.430 |
| 19/04/2023 | 148.350 |
| 18/04/2023 | 148.280 |
| 17/04/2023 | 147.860 |
| 14/04/2023 | 147.760 |
| 13/04/2023 | 147.540 |
| 12/04/2023 | 147.590 |
| 11/04/2023 | 147.490 |
| 06/04/2023 | 147.490 |
| 05/04/2023 | 147.320 |
| 04/04/2023 | 147.300 |
| 03/04/2023 | 147.130 |
| 31/03/2023 | 146.970 |
| 30/03/2023 | 146.950 |
| 29/03/2023 | 146.710 |
| 28/03/2023 | 146.620 |
| 27/03/2023 | 146.580 |
| 24/03/2023 | 146.510 |
| 23/03/2023 | 146.570 |
| 22/03/2023 | 146.520 |
| 21/03/2023 | 146.540 |
| 20/03/2023 | 146.140 |
| 16/03/2023 | 146.810 |
| 15/03/2023 | 146.810 |
| 14/03/2023 | 147.180 |
| 13/03/2023 | 147.350 |
| 10/03/2023 | 147.800 |
| 09/03/2023 | 148.030 |
| 08/03/2023 | 147.970 |
| 07/03/2023 | 147.890 |
| 06/03/2023 | 147.890 |
| 03/03/2023 | 147.680 |
| 02/03/2023 | 147.510 |
| 01/03/2023 | 147.520 |
| 28/02/2023 | 147.570 |
| 27/02/2023 | 147.610 |
| 24/02/2023 | 147.570 |
| 23/02/2023 | 147.540 |
| 22/02/2023 | 147.540 |
| 21/02/2023 | 147.700 |
| 17/02/2023 | 147.700 |
| 16/02/2023 | 147.550 |
| 15/02/2023 | 147.420 |
| 14/02/2023 | 147.320 |
| 13/02/2023 | 147.280 |
| 10/02/2023 | 147.190 |
| 09/02/2023 | 147.260 |
| 08/02/2023 | 147.100 |
| 07/02/2023 | 146.900 |
| 03/02/2023 | 146.610 |
| 02/02/2023 | 146.270 |
| 01/02/2023 | 145.830 |
| 31/01/2023 | 145.450 |
| 30/01/2023 | 145.270 |
| 27/01/2023 | 145.140 |
| 26/01/2023 | 145.260 |
| 25/01/2023 | 145.150 |
| 24/01/2023 | 145.160 |
| 23/01/2023 | 145.240 |
| 20/01/2023 | 145.180 |
| 19/01/2023 | 145.110 |
| 18/01/2023 | 145.000 |
| 17/01/2023 | 144.720 |
| 13/01/2023 | 144.280 |
| 12/01/2023 | 143.750 |
| 11/01/2023 | 143.330 |
| 10/01/2023 | 143.100 |
| 09/01/2023 | 142.870 |
| 06/01/2023 | 142.550 |
| 05/01/2023 | 142.280 |
| 04/01/2023 | 142.190 |
| 03/01/2023 | 142.140 |
| 30/12/2022 | 142.000 |
| 29/12/2022 | 141.920 |
| 23/12/2022 | 142.020 |
| 22/12/2022 | 141.910 |
| 21/12/2022 | 141.870 |
| 20/12/2022 | 141.900 |
| 19/12/2022 | 140.650 |
| 16/12/2022 | 141.970 |
| 15/12/2022 | 141.980 |
| 14/12/2022 | 142.020 |
| 13/12/2022 | 141.960 |
| 12/12/2022 | 141.940 |
| 09/12/2022 | 142.030 |
| 08/12/2022 | 141.930 |
| 07/12/2022 | 141.910 |
| 06/12/2022 | 141.980 |
| 05/12/2022 | 142.090 |
| 02/12/2022 | 142.080 |
| 01/12/2022 | 142.120 |
| 30/11/2022 | 142.040 |
| 29/11/2022 | 141.920 |
| 28/11/2022 | 141.880 |
| 25/11/2022 | 141.960 |
| 23/11/2022 | 140.290 |
| 22/11/2022 | 141.600 |
| 21/11/2022 | 141.680 |
| 18/11/2022 | 141.630 |
| 17/11/2022 | 142.020 |
| 16/11/2022 | 142.730 |
| 15/11/2022 | 143.350 |
| 14/11/2022 | 143.270 |
| 11/11/2022 | 143.210 |
| 10/11/2022 | 142.710 |
| 09/11/2022 | 142.390 |
| 08/11/2022 | 142.410 |
| 07/11/2022 | 142.170 |
| 04/11/2022 | 142.000 |
| 03/11/2022 | 141.810 |
| 02/11/2022 | 141.860 |
| 01/11/2022 | 141.720 |
| 28/10/2022 | 140.630 |
| 27/10/2022 | 140.100 |
| 26/10/2022 | 139.670 |
| 25/10/2022 | 139.640 |
| 24/10/2022 | 139.450 |
| 21/10/2022 | 139.480 |
| 20/10/2022 | 139.680 |
| 19/10/2022 | 140.000 |
| 18/10/2022 | 140.000 |
| 17/10/2022 | 139.970 |
| 14/10/2022 | 140.000 |
| 13/10/2022 | 140.020 |
| 12/10/2022 | 140.670 |
| 11/10/2022 | 141.130 |
| 10/10/2022 | 141.440 |
| 07/10/2022 | 142.120 |
| 06/10/2022 | 142.470 |
| 05/10/2022 | 142.660 |
| 04/10/2022 | 142.810 |
| 03/10/2022 | 142.250 |
| 30/09/2022 | 142.660 |
| 29/09/2022 | 143.170 |
| 28/09/2022 | 144.310 |
| 27/09/2022 | 144.930 |
| 26/09/2022 | 145.310 |
| 23/09/2022 | 145.770 |
| 22/09/2022 | 146.030 |
| 21/09/2022 | 146.170 |
| 20/09/2022 | 146.200 |
| 16/09/2022 | 146.320 |
| 15/09/2022 | 146.430 |
| 14/09/2022 | 146.550 |
| 13/09/2022 | 146.810 |
| 12/09/2022 | 146.730 |
| 09/09/2022 | 146.690 |
| 08/09/2022 | 146.500 |
| 07/09/2022 | 146.190 |
| 06/09/2022 | 146.300 |
| 02/09/2022 | 146.840 |
| 01/09/2022 | 146.800 |
| 31/08/2022 | 147.290 |
| 30/08/2022 | 147.600 |
| 26/08/2022 | 147.840 |
| 25/08/2022 | 147.740 |
| 24/08/2022 | 147.650 |
| 23/08/2022 | 147.680 |
| 22/08/2022 | 147.670 |
| 19/08/2022 | 147.920 |
| 18/08/2022 | 148.060 |
| 17/08/2022 | 148.320 |
| 16/08/2022 | 148.490 |
| 15/08/2022 | 148.460 |
| 12/08/2022 | 148.370 |
| 11/08/2022 | 148.130 |
| 10/08/2022 | 147.800 |
| 09/08/2022 | 147.610 |
| 08/08/2022 | 147.310 |
| 05/08/2022 | 146.880 |
| 04/08/2022 | 146.640 |
| 03/08/2022 | 146.250 |
| 02/08/2022 | 145.940 |
| 29/07/2022 | 145.600 |
| 28/07/2022 | 145.250 |
| 27/07/2022 | 144.700 |
| 26/07/2022 | 144.470 |
| 25/07/2022 | 144.370 |
| 22/07/2022 | 143.170 |
| 21/07/2022 | 143.700 |
| 20/07/2022 | 143.440 |
| 19/07/2022 | 142.950 |
| 18/07/2022 | 142.820 |
| 15/07/2022 | 142.640 |
| 14/07/2022 | 142.540 |
| 13/07/2022 | 142.760 |
| 12/07/2022 | 142.820 |
| 11/07/2022 | 142.910 |
| 08/07/2022 | 142.990 |
| 07/07/2022 | 142.690 |
| 06/07/2022 | 142.620 |
| 05/07/2022 | 142.910 |
| 01/07/2022 | 143.100 |
| 30/06/2022 | 143.150 |
| 29/06/2022 | 143.960 |
| 28/06/2022 | 144.170 |
| 27/06/2022 | 143.920 |
| 24/06/2022 | 143.650 |
| 23/06/2022 | 144.180 |
| 22/06/2022 | 145.150 |
| 21/06/2022 | 145.760 |
| 17/06/2022 | 146.590 |
| 16/06/2022 | 147.120 |
| 15/06/2022 | 147.550 |
| 14/06/2022 | 147.570 |
| 13/06/2022 | 147.950 |
| 10/06/2022 | 148.790 |
| 09/06/2022 | 149.120 |
| 08/06/2022 | 149.250 |
| 07/06/2022 | 149.260 |
| 01/06/2022 | 149.140 |
| 31/05/2022 | 149.120 |
| 27/05/2022 | 149.150 |
| 26/05/2022 | 149.030 |
| 25/05/2022 | 149.090 |
| 24/05/2022 | 149.120 |
| 23/05/2022 | 149.270 |
| 20/05/2022 | 149.410 |
| 19/05/2022 | 149.330 |
| 18/05/2022 | 149.790 |
| 17/05/2022 | 149.870 |
| 16/05/2022 | 149.880 |
| 13/05/2022 | 150.050 |
| 12/05/2022 | 150.100 |
| 11/05/2022 | 150.480 |
| 10/05/2022 | 150.470 |
| 09/05/2022 | 150.620 |
| 06/05/2022 | 151.070 |
| 05/05/2022 | 151.720 |
| 04/05/2022 | 151.800 |
| 03/05/2022 | 151.890 |
| 29/04/2022 | 152.160 |
| 28/04/2022 | 152.230 |
| 27/04/2022 | 152.330 |
| 26/04/2022 | 152.590 |
| 25/04/2022 | 152.690 |
| 22/04/2022 | 152.800 |
| 21/04/2022 | 152.770 |
| 20/04/2022 | 152.720 |
| 19/04/2022 | 152.710 |
| 14/04/2022 | 152.690 |
| 13/04/2022 | 152.630 |
| 12/04/2022 | 152.730 |
| 11/04/2022 | 152.780 |
| 08/04/2022 | 152.750 |
| 07/04/2022 | 152.710 |
| 06/04/2022 | 152.760 |
| 05/04/2022 | 152.840 |
| 04/04/2022 | 152.820 |
| 01/04/2022 | 152.760 |
| 31/03/2022 | 152.700 |
| 30/03/2022 | 152.680 |
| 29/03/2022 | 152.560 |
| 28/03/2022 | 152.290 |
| 25/03/2022 | 152.190 |
| 24/03/2022 | 152.120 |
| 23/03/2022 | 152.070 |
| 22/03/2022 | 152.050 |
| 21/03/2022 | 151.900 |
| 16/03/2022 | 151.290 |
| 15/03/2022 | 150.940 |
| 14/03/2022 | 151.100 |
| 11/03/2022 | 151.230 |
| 10/03/2022 | 151.300 |
| 09/03/2022 | 151.340 |
| 08/03/2022 | 151.460 |
| 07/03/2022 | 151.730 |
| 04/03/2022 | 152.440 |
| 03/03/2022 | 152.660 |
| 02/03/2022 | 152.740 |
| 01/03/2022 | 152.750 |
| 28/02/2022 | 152.760 |
| 25/02/2022 | 152.880 |
| 24/02/2022 | 152.500 |
| 23/02/2022 | 153.240 |
| 22/02/2022 | 153.150 |
| 18/02/2022 | 153.450 |
| 17/02/2022 | 153.490 |
| 16/02/2022 | 153.610 |
| 15/02/2022 | 153.560 |
| 14/02/2022 | 153.460 |
| 11/02/2022 | 153.810 |
| 10/02/2022 | 153.900 |
| 09/02/2022 | 153.910 |
| 08/02/2022 | 153.680 |
| 07/02/2022 | 153.650 |
| 04/02/2022 | 153.860 |
| 03/02/2022 | 153.990 |
| 02/02/2022 | 154.020 |
| 01/02/2022 | 153.940 |
| 31/01/2022 | 153.890 |
| 28/01/2022 | 153.990 |
| 27/01/2022 | 154.080 |
| 26/01/2022 | 154.090 |
| 25/01/2022 | 154.000 |
| 24/01/2022 | 154.010 |
| 21/01/2022 | 154.110 |
| 20/01/2022 | 154.110 |
| 19/01/2022 | 154.060 |
| 18/01/2022 | 154.080 |
| 14/01/2022 | 154.020 |
| 13/01/2022 | 153.920 |
| 12/01/2022 | 153.840 |
| 11/01/2022 | 153.770 |
| 10/01/2022 | 153.730 |
| 05/01/2022 | 153.520 |
| 04/01/2022 | 153.420 |
| 31/12/2021 | 153.270 |
| 30/12/2021 | 153.200 |
| 23/12/2021 | 153.100 |
| 22/12/2021 | 152.990 |
| 21/12/2021 | 152.890 |
| 20/12/2021 | 152.810 |
| 17/12/2021 | 152.860 |
| 16/12/2021 | 152.820 |
| 15/12/2021 | 152.780 |
| 14/12/2021 | 152.870 |
| 13/12/2021 | 152.650 |
| 10/12/2021 | 152.650 |
| 09/12/2021 | 152.620 |
| 08/12/2021 | 152.600 |
| 07/12/2021 | 152.560 |
| 06/12/2021 | 152.430 |
| 03/12/2021 | 152.380 |
| 02/12/2021 | 152.320 |
| 01/12/2021 | 152.300 |
| 30/11/2021 | 152.270 |
| 29/11/2021 | 152.240 |
| 26/11/2021 | 152.320 |
| 24/11/2021 | 152.620 |
| 23/11/2021 | 152.580 |
| 22/11/2021 | 152.630 |
| 19/11/2021 | 152.610 |
| 18/11/2021 | 152.630 |
| 17/11/2021 | 152.640 |
| 16/11/2021 | 152.630 |
| 15/11/2021 | 152.640 |
| 12/11/2021 | 152.650 |
| 11/11/2021 | 152.600 |
| 10/11/2021 | 152.540 |
| 09/11/2021 | 152.570 |
| 08/11/2021 | 152.410 |
| 05/11/2021 | 152.350 |
| 04/11/2021 | 152.290 |
| 03/11/2021 | 152.090 |
| 02/11/2021 | 152.090 |
| 01/11/2021 | 152.010 |
| 29/10/2021 | 151.960 |
| 28/10/2021 | 152.000 |
| 27/10/2021 | 151.950 |
| 26/10/2021 | 151.920 |
| 22/10/2021 | 151.940 |
| 21/10/2021 | 151.880 |
| 20/10/2021 | 151.880 |
| 19/10/2021 | 152.160 |
| 18/10/2021 | 152.130 |
| 15/10/2021 | 152.130 |
| 14/10/2021 | 152.080 |
| 13/10/2021 | 152.020 |
| 12/10/2021 | 152.030 |
| 11/10/2021 | 152.170 |
| 08/10/2021 | 152.240 |
| 07/10/2021 | 152.170 |
| 06/10/2021 | 152.150 |
| 05/10/2021 | 152.260 |
| 04/10/2021 | 152.220 |
| 01/10/2021 | 152.250 |
| 30/09/2021 | 152.130 |
| 29/09/2021 | 152.120 |
| 28/09/2021 | 152.050 |
| 27/09/2021 | 152.190 |
| 24/09/2021 | 152.090 |
| 23/09/2021 | 152.030 |
| 22/09/2021 | 151.950 |
| 21/09/2021 | 151.880 |
| 20/09/2021 | 151.860 |
| 17/09/2021 | 151.970 |
| 16/09/2021 | 151.850 |
| 15/09/2021 | 151.800 |
| 14/09/2021 | 151.820 |
| 13/09/2021 | 151.730 |
| 10/09/2021 | 151.650 |
| 09/09/2021 | 151.570 |
| 08/09/2021 | 151.520 |
| 07/09/2021 | 151.480 |
| 03/09/2021 | 151.410 |
| 02/09/2021 | 151.410 |
| 01/09/2021 | 151.310 |
| 31/08/2021 | 151.240 |
| 27/08/2021 | 151.170 |
| 26/08/2021 | 151.130 |
| 25/08/2021 | 151.130 |
| 24/08/2021 | 151.090 |
| 23/08/2021 | 151.050 |
| 20/08/2021 | 151.010 |
| 19/08/2021 | 150.990 |
| 18/08/2021 | 151.000 |
| 17/08/2021 | 151.000 |
| 16/08/2021 | 150.960 |
| 13/08/2021 | 150.930 |
| 12/08/2021 | 150.910 |
| 11/08/2021 | 150.860 |
| 10/08/2021 | 150.850 |
| 09/08/2021 | 150.780 |
| 06/08/2021 | 150.720 |
| 05/08/2021 | 150.620 |
| 04/08/2021 | 150.580 |
| 03/08/2021 | 150.540 |
| 30/07/2021 | 150.490 |
| 29/07/2021 | 150.450 |
| 28/07/2021 | 150.450 |
| 27/07/2021 | 150.310 |
| 26/07/2021 | 150.320 |
| 23/07/2021 | 150.320 |
| 22/07/2021 | 150.260 |
| 21/07/2021 | 150.210 |
| 20/07/2021 | 150.160 |
| 19/07/2021 | 150.180 |
| 16/07/2021 | 150.310 |
| 15/07/2021 | 150.270 |
| 14/07/2021 | 150.260 |
| 13/07/2021 | 150.250 |
| 12/07/2021 | 150.230 |
| 09/07/2021 | 150.240 |
| 08/07/2021 | 150.120 |
| 07/07/2021 | 150.120 |
| 06/07/2021 | 150.190 |
| 02/07/2021 | 150.230 |
| 01/07/2021 | 150.240 |
| 30/06/2021 | 150.260 |
| 29/06/2021 | 150.260 |
| 28/06/2021 | 150.290 |
| 25/06/2021 | 150.250 |
| 24/06/2021 | 150.210 |
| 23/06/2021 | 150.160 |
| 22/06/2021 | 150.080 |
| 21/06/2021 | 150.060 |
| 18/06/2021 | 150.070 |
| 17/06/2021 | 150.060 |
| 16/06/2021 | 150.060 |
| 15/06/2021 | 150.030 |
| 14/06/2021 | 150.010 |
| 11/06/2021 | 150.000 |
| 10/06/2021 | 149.910 |
| 09/06/2021 | 149.890 |
| 08/06/2021 | 149.870 |
| 04/06/2021 | 149.830 |
| 03/06/2021 | 149.690 |
| 02/06/2021 | 149.550 |
| 01/06/2021 | 149.450 |
| 28/05/2021 | 149.350 |
| 27/05/2021 | 149.350 |
| 26/05/2021 | 149.230 |
| 25/05/2021 | 149.150 |
| 24/05/2021 | 149.040 |
| 21/05/2021 | 148.900 |
| 20/05/2021 | 148.820 |
| 19/05/2021 | 148.740 |
| 18/05/2021 | 148.750 |
| 17/05/2021 | 148.710 |
| 14/05/2021 | 148.720 |
| 13/05/2021 | 148.640 |
| 12/05/2021 | 148.610 |
| 11/05/2021 | 148.500 |
| 10/05/2021 | 148.510 |
| 07/05/2021 | 148.440 |
| 06/05/2021 | 148.380 |
| 05/05/2021 | 148.310 |
| 04/05/2021 | 148.190 |
| 30/04/2021 | 148.040 |
| 29/04/2021 | 148.060 |
| 28/04/2021 | 148.020 |
| 27/04/2021 | 147.930 |
| 26/04/2021 | 147.870 |
| 23/04/2021 | 147.820 |
| 22/04/2021 | 147.780 |
| 21/04/2021 | 147.750 |
| 20/04/2021 | 147.740 |
| 19/04/2021 | 147.800 |
| 16/04/2021 | 147.750 |
| 15/04/2021 | 147.740 |
| 14/04/2021 | 147.750 |
| 13/04/2021 | 147.680 |
| 12/04/2021 | 147.700 |
| 09/04/2021 | 147.690 |
| 08/04/2021 | 147.610 |
| 07/04/2021 | 147.560 |
| 06/04/2021 | 147.480 |