ISIN
IE00B8W6QF87
High Yield
NAV
CHF 132.060
As of 08/05/2026
Minimum Investment
CHF 100,000.00
Fund Size
EUR 2.76 Billion
As of 30/04/2026
Inception Date
08/01/2014
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/04/2026
157 issuers
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 17.25% |
| GERMANY | 16.50% |
| UNITED STATES OF AMERICA | 15.87% |
| FRANCE | 11.52% |
| NETHERLANDS | 8.29% |
| Total | 69.43% |
| Holding | % of Assets |
|---|---|
| Flint Group | 2.78% |
| Vodafone Zegona (f.k.a Vodafone Spain) | 2.23% |
| Techem | 2.21% |
| Virgin Media O2 | 2.07% |
| Froneri | 1.99% |
| Stada | 1.93% |
| MasOrange (fka Masmovil) | 1.89% |
| Fibercop (fka Optics) | 1.84% |
| Atos | 1.84% |
| Vue Cinemas | 1.80% |
| Total | 20.58% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 08/05/2026 | 132.060 |
| 07/05/2026 | 132.050 |
| 06/05/2026 | 131.990 |
| 05/05/2026 | 131.950 |
| 01/05/2026 | 132.020 |
| 30/04/2026 | 131.950 |
| 29/04/2026 | 131.990 |
| 28/04/2026 | 132.040 |
| 27/04/2026 | 131.900 |
| 24/04/2026 | 131.830 |
| 23/04/2026 | 131.630 |
| 22/04/2026 | 131.590 |
| 21/04/2026 | 131.460 |
| 20/04/2026 | 131.340 |
| 17/04/2026 | 131.300 |
| 16/04/2026 | 131.100 |
| 15/04/2026 | 131.040 |
| 14/04/2026 | 130.880 |
| 13/04/2026 | 130.690 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 08/05/2026 | 132.060 |
| 07/05/2026 | 132.050 |
| 06/05/2026 | 131.990 |
| 05/05/2026 | 131.950 |
| 01/05/2026 | 132.020 |
| 30/04/2026 | 131.950 |
| 29/04/2026 | 131.990 |
| 28/04/2026 | 132.040 |
| 27/04/2026 | 131.900 |
| 24/04/2026 | 131.830 |
| 23/04/2026 | 131.630 |
| 22/04/2026 | 131.590 |
| 21/04/2026 | 131.460 |
| 20/04/2026 | 131.340 |
| 17/04/2026 | 131.300 |
| 16/04/2026 | 131.100 |
| 15/04/2026 | 131.040 |
| 14/04/2026 | 130.880 |
| 13/04/2026 | 130.690 |
| 10/04/2026 | 130.870 |
| 09/04/2026 | 130.890 |
| 08/04/2026 | 130.880 |
| 07/04/2026 | 129.710 |
| 02/04/2026 | 130.560 |
| 01/04/2026 | 130.990 |
| 31/03/2026 | 130.810 |
| 30/03/2026 | 130.760 |
| 27/03/2026 | 130.880 |
| 26/03/2026 | 130.980 |
| 25/03/2026 | 130.880 |
| 24/03/2026 | 130.720 |
| 23/03/2026 | 130.650 |
| 20/03/2026 | 130.760 |
| 19/03/2026 | 130.800 |
| 18/03/2026 | 130.910 |
| 16/03/2026 | 130.810 |
| 13/03/2026 | 130.650 |
| 12/03/2026 | 130.690 |
| 11/03/2026 | 130.670 |
| 10/03/2026 | 130.680 |
| 09/03/2026 | 130.270 |
| 05/03/2026 | 130.830 |
| 04/03/2026 | 130.670 |
| 03/03/2026 | 130.490 |
| 02/03/2026 | 130.870 |
| 27/02/2026 | 131.210 |
| 26/02/2026 | 131.400 |
| 24/02/2026 | 131.750 |
| 23/02/2026 | 131.970 |
| 20/02/2026 | 132.040 |
| 19/02/2026 | 131.970 |
| 18/02/2026 | 131.990 |
| 17/02/2026 | 131.990 |
| 13/02/2026 | 132.100 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 08/05/2026 | 132.060 |
| 07/05/2026 | 132.050 |
| 06/05/2026 | 131.990 |
| 05/05/2026 | 131.950 |
| 01/05/2026 | 132.020 |
| 30/04/2026 | 131.950 |
| 29/04/2026 | 131.990 |
| 28/04/2026 | 132.040 |
| 27/04/2026 | 131.900 |
| 24/04/2026 | 131.830 |
| 23/04/2026 | 131.630 |
| 22/04/2026 | 131.590 |
| 21/04/2026 | 131.460 |
| 20/04/2026 | 131.340 |
| 17/04/2026 | 131.300 |
| 16/04/2026 | 131.100 |
| 15/04/2026 | 131.040 |
| 14/04/2026 | 130.880 |
| 13/04/2026 | 130.690 |
| 10/04/2026 | 130.870 |
| 09/04/2026 | 130.890 |
| 08/04/2026 | 130.880 |
| 07/04/2026 | 129.710 |
| 02/04/2026 | 130.560 |
| 01/04/2026 | 130.990 |
| 31/03/2026 | 130.810 |
| 30/03/2026 | 130.760 |
| 27/03/2026 | 130.880 |
| 26/03/2026 | 130.980 |
| 25/03/2026 | 130.880 |
| 24/03/2026 | 130.720 |
| 23/03/2026 | 130.650 |
| 20/03/2026 | 130.760 |
| 19/03/2026 | 130.800 |
| 18/03/2026 | 130.910 |
| 16/03/2026 | 130.810 |
| 13/03/2026 | 130.650 |
| 12/03/2026 | 130.690 |
| 11/03/2026 | 130.670 |
| 10/03/2026 | 130.680 |
| 09/03/2026 | 130.270 |
| 05/03/2026 | 130.830 |
| 04/03/2026 | 130.670 |
| 03/03/2026 | 130.490 |
| 02/03/2026 | 130.870 |
| 27/02/2026 | 131.210 |
| 26/02/2026 | 131.400 |
| 24/02/2026 | 131.750 |
| 23/02/2026 | 131.970 |
| 20/02/2026 | 132.040 |
| 19/02/2026 | 131.970 |
| 18/02/2026 | 131.990 |
| 17/02/2026 | 131.990 |
| 13/02/2026 | 132.100 |
| 12/02/2026 | 132.090 |
| 11/02/2026 | 132.160 |
| 10/02/2026 | 132.180 |
| 09/02/2026 | 132.230 |
| 06/02/2026 | 132.270 |
| 05/02/2026 | 132.210 |
| 04/02/2026 | 132.200 |
| 03/02/2026 | 132.380 |
| 30/01/2026 | 132.380 |
| 29/01/2026 | 132.560 |
| 28/01/2026 | 132.720 |
| 27/01/2026 | 132.780 |
| 26/01/2026 | 132.850 |
| 23/01/2026 | 132.910 |
| 22/01/2026 | 132.950 |
| 21/01/2026 | 132.940 |
| 20/01/2026 | 132.950 |
| 16/01/2026 | 133.110 |
| 15/01/2026 | 133.080 |
| 14/01/2026 | 133.150 |
| 13/01/2026 | 133.090 |
| 12/01/2026 | 133.060 |
| 09/01/2026 | 133.110 |
| 08/01/2026 | 133.110 |
| 07/01/2026 | 133.160 |
| 06/01/2026 | 133.120 |
| 05/01/2026 | 133.090 |
| 02/01/2026 | 133.050 |
| 31/12/2025 | 133.240 |
| 30/12/2025 | 133.080 |
| 24/12/2025 | 133.090 |
| 23/12/2025 | 132.980 |
| 22/12/2025 | 133.000 |
| 19/12/2025 | 133.000 |
| 18/12/2025 | 133.050 |
| 17/12/2025 | 133.070 |
| 16/12/2025 | 133.050 |
| 15/12/2025 | 133.090 |
| 12/12/2025 | 133.060 |
| 11/12/2025 | 133.040 |
| 10/12/2025 | 133.120 |
| 09/12/2025 | 133.080 |
| 08/12/2025 | 132.980 |
| 05/12/2025 | 132.970 |
| 04/12/2025 | 132.920 |
| 03/12/2025 | 132.910 |
| 02/12/2025 | 132.880 |
| 01/12/2025 | 132.890 |
| 28/11/2025 | 132.990 |
| 26/11/2025 | 133.380 |
| 25/11/2025 | 133.330 |
| 24/11/2025 | 133.310 |
| 21/11/2025 | 133.280 |
| 20/11/2025 | 133.290 |
| 19/11/2025 | 133.300 |
| 18/11/2025 | 133.350 |
| 17/11/2025 | 133.430 |
| 14/11/2025 | 133.460 |
| 13/11/2025 | 133.490 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 08/05/2026 | 132.060 |
| 07/05/2026 | 132.050 |
| 06/05/2026 | 131.990 |
| 05/05/2026 | 131.950 |
| 01/05/2026 | 132.020 |
| 30/04/2026 | 131.950 |
| 29/04/2026 | 131.990 |
| 28/04/2026 | 132.040 |
| 27/04/2026 | 131.900 |
| 24/04/2026 | 131.830 |
| 23/04/2026 | 131.630 |
| 22/04/2026 | 131.590 |
| 21/04/2026 | 131.460 |
| 20/04/2026 | 131.340 |
| 17/04/2026 | 131.300 |
| 16/04/2026 | 131.100 |
| 15/04/2026 | 131.040 |
| 14/04/2026 | 130.880 |
| 13/04/2026 | 130.690 |
| 10/04/2026 | 130.870 |
| 09/04/2026 | 130.890 |
| 08/04/2026 | 130.880 |
| 07/04/2026 | 129.710 |
| 02/04/2026 | 130.560 |
| 01/04/2026 | 130.990 |
| 31/03/2026 | 130.810 |
| 30/03/2026 | 130.760 |
| 27/03/2026 | 130.880 |
| 26/03/2026 | 130.980 |
| 25/03/2026 | 130.880 |
| 24/03/2026 | 130.720 |
| 23/03/2026 | 130.650 |
| 20/03/2026 | 130.760 |
| 19/03/2026 | 130.800 |
| 18/03/2026 | 130.910 |
| 16/03/2026 | 130.810 |
| 13/03/2026 | 130.650 |
| 12/03/2026 | 130.690 |
| 11/03/2026 | 130.670 |
| 10/03/2026 | 130.680 |
| 09/03/2026 | 130.270 |
| 05/03/2026 | 130.830 |
| 04/03/2026 | 130.670 |
| 03/03/2026 | 130.490 |
| 02/03/2026 | 130.870 |
| 27/02/2026 | 131.210 |
| 26/02/2026 | 131.400 |
| 24/02/2026 | 131.750 |
| 23/02/2026 | 131.970 |
| 20/02/2026 | 132.040 |
| 19/02/2026 | 131.970 |
| 18/02/2026 | 131.990 |
| 17/02/2026 | 131.990 |
| 13/02/2026 | 132.100 |
| 12/02/2026 | 132.090 |
| 11/02/2026 | 132.160 |
| 10/02/2026 | 132.180 |
| 09/02/2026 | 132.230 |
| 06/02/2026 | 132.270 |
| 05/02/2026 | 132.210 |
| 04/02/2026 | 132.200 |
| 03/02/2026 | 132.380 |
| 30/01/2026 | 132.380 |
| 29/01/2026 | 132.560 |
| 28/01/2026 | 132.720 |
| 27/01/2026 | 132.780 |
| 26/01/2026 | 132.850 |
| 23/01/2026 | 132.910 |
| 22/01/2026 | 132.950 |
| 21/01/2026 | 132.940 |
| 20/01/2026 | 132.950 |
| 16/01/2026 | 133.110 |
| 15/01/2026 | 133.080 |
| 14/01/2026 | 133.150 |
| 13/01/2026 | 133.090 |
| 12/01/2026 | 133.060 |
| 09/01/2026 | 133.110 |
| 08/01/2026 | 133.110 |
| 07/01/2026 | 133.160 |
| 06/01/2026 | 133.120 |
| 05/01/2026 | 133.090 |
| 02/01/2026 | 133.050 |
| 31/12/2025 | 133.240 |
| 30/12/2025 | 133.080 |
| 24/12/2025 | 133.090 |
| 23/12/2025 | 132.980 |
| 22/12/2025 | 133.000 |
| 19/12/2025 | 133.000 |
| 18/12/2025 | 133.050 |
| 17/12/2025 | 133.070 |
| 16/12/2025 | 133.050 |
| 15/12/2025 | 133.090 |
| 12/12/2025 | 133.060 |
| 11/12/2025 | 133.040 |
| 10/12/2025 | 133.120 |
| 09/12/2025 | 133.080 |
| 08/12/2025 | 132.980 |
| 05/12/2025 | 132.970 |
| 04/12/2025 | 132.920 |
| 03/12/2025 | 132.910 |
| 02/12/2025 | 132.880 |
| 01/12/2025 | 132.890 |
| 28/11/2025 | 132.990 |
| 26/11/2025 | 133.380 |
| 25/11/2025 | 133.330 |
| 24/11/2025 | 133.310 |
| 21/11/2025 | 133.280 |
| 20/11/2025 | 133.290 |
| 19/11/2025 | 133.300 |
| 18/11/2025 | 133.350 |
| 17/11/2025 | 133.430 |
| 14/11/2025 | 133.460 |
| 13/11/2025 | 133.490 |
| 12/11/2025 | 133.510 |
| 11/11/2025 | 133.460 |
| 10/11/2025 | 133.410 |
| 07/11/2025 | 133.420 |
| 06/11/2025 | 133.370 |
| 05/11/2025 | 133.310 |
| 04/11/2025 | 133.280 |
| 03/11/2025 | 133.250 |
| 31/10/2025 | 133.190 |
| 30/10/2025 | 133.160 |
| 29/10/2025 | 133.110 |
| 28/10/2025 | 133.110 |
| 24/10/2025 | 133.030 |
| 23/10/2025 | 132.940 |
| 22/10/2025 | 132.990 |
| 20/10/2025 | 132.870 |
| 17/10/2025 | 132.730 |
| 16/10/2025 | 132.710 |
| 15/10/2025 | 132.650 |
| 14/10/2025 | 132.530 |
| 13/10/2025 | 132.580 |
| 10/10/2025 | 132.740 |
| 09/10/2025 | 132.900 |
| 08/10/2025 | 133.060 |
| 07/10/2025 | 133.240 |
| 06/10/2025 | 133.350 |
| 03/10/2025 | 133.600 |
| 02/10/2025 | 133.530 |
| 01/10/2025 | 133.530 |
| 30/09/2025 | 133.570 |
| 29/09/2025 | 133.570 |
| 26/09/2025 | 133.590 |
| 25/09/2025 | 133.590 |
| 24/09/2025 | 133.540 |
| 23/09/2025 | 133.510 |
| 22/09/2025 | 133.480 |
| 19/09/2025 | 133.480 |
| 18/09/2025 | 133.410 |
| 17/09/2025 | 133.390 |
| 16/09/2025 | 133.370 |
| 15/09/2025 | 133.360 |
| 12/09/2025 | 133.320 |
| 11/09/2025 | 133.250 |
| 10/09/2025 | 133.200 |
| 09/09/2025 | 133.170 |
| 08/09/2025 | 133.200 |
| 05/09/2025 | 133.200 |
| 04/09/2025 | 133.140 |
| 03/09/2025 | 133.260 |
| 02/09/2025 | 133.270 |
| 29/08/2025 | 133.340 |
| 28/08/2025 | 133.270 |
| 27/08/2025 | 133.310 |
| 26/08/2025 | 133.330 |
| 22/08/2025 | 133.370 |
| 21/08/2025 | 133.320 |
| 20/08/2025 | 133.380 |
| 19/08/2025 | 133.430 |
| 18/08/2025 | 133.460 |
| 15/08/2025 | 133.460 |
| 14/08/2025 | 133.450 |
| 13/08/2025 | 133.470 |
| 12/08/2025 | 133.450 |
| 11/08/2025 | 133.430 |
| 08/08/2025 | 133.390 |
| 07/08/2025 | 133.300 |
| 06/08/2025 | 133.370 |
| 05/08/2025 | 133.400 |
| 01/08/2025 | 133.410 |
| 31/07/2025 | 133.350 |
| 30/07/2025 | 133.100 |
| 29/07/2025 | 133.120 |
| 28/07/2025 | 133.110 |
| 25/07/2025 | 133.110 |
| 24/07/2025 | 133.070 |
| 23/07/2025 | 133.160 |
| 22/07/2025 | 133.200 |
| 21/07/2025 | 133.220 |
| 18/07/2025 | 133.200 |
| 17/07/2025 | 133.380 |
| 16/07/2025 | 133.390 |
| 15/07/2025 | 133.370 |
| 14/07/2025 | 133.340 |
| 11/07/2025 | 133.340 |
| 10/07/2025 | 133.250 |
| 09/07/2025 | 133.220 |
| 08/07/2025 | 133.210 |
| 07/07/2025 | 133.200 |
| 03/07/2025 | 133.170 |
| 02/07/2025 | 133.100 |
| 01/07/2025 | 133.100 |
| 30/06/2025 | 133.150 |
| 27/06/2025 | 133.170 |
| 26/06/2025 | 133.130 |
| 25/06/2025 | 133.140 |
| 24/06/2025 | 133.220 |
| 23/06/2025 | 133.200 |
| 20/06/2025 | 133.290 |
| 18/06/2025 | 133.360 |
| 17/06/2025 | 133.450 |
| 16/06/2025 | 133.460 |
| 13/06/2025 | 133.450 |
| 12/06/2025 | 133.430 |
| 11/06/2025 | 133.430 |
| 10/06/2025 | 133.420 |
| 09/06/2025 | 133.420 |
| 06/06/2025 | 133.370 |
| 05/06/2025 | 133.290 |
| 04/06/2025 | 133.290 |
| 03/06/2025 | 133.320 |
| 30/05/2025 | 133.220 |
| 29/05/2025 | 133.240 |
| 28/05/2025 | 133.130 |
| 27/05/2025 | 133.060 |
| 23/05/2025 | 133.030 |
| 22/05/2025 | 132.970 |
| 21/05/2025 | 133.020 |
| 20/05/2025 | 133.040 |
| 19/05/2025 | 132.970 |
| 16/05/2025 | 132.890 |
| 15/05/2025 | 132.730 |
| 14/05/2025 | 132.610 |
| 13/05/2025 | 132.430 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 08/05/2026 | 132.060 |
| 07/05/2026 | 132.050 |
| 06/05/2026 | 131.990 |
| 05/05/2026 | 131.950 |
| 01/05/2026 | 132.020 |
| 30/04/2026 | 131.950 |
| 29/04/2026 | 131.990 |
| 28/04/2026 | 132.040 |
| 27/04/2026 | 131.900 |
| 24/04/2026 | 131.830 |
| 23/04/2026 | 131.630 |
| 22/04/2026 | 131.590 |
| 21/04/2026 | 131.460 |
| 20/04/2026 | 131.340 |
| 17/04/2026 | 131.300 |
| 16/04/2026 | 131.100 |
| 15/04/2026 | 131.040 |
| 14/04/2026 | 130.880 |
| 13/04/2026 | 130.690 |
| 10/04/2026 | 130.870 |
| 09/04/2026 | 130.890 |
| 08/04/2026 | 130.880 |
| 07/04/2026 | 129.710 |
| 02/04/2026 | 130.560 |
| 01/04/2026 | 130.990 |
| 31/03/2026 | 130.810 |
| 30/03/2026 | 130.760 |
| 27/03/2026 | 130.880 |
| 26/03/2026 | 130.980 |
| 25/03/2026 | 130.880 |
| 24/03/2026 | 130.720 |
| 23/03/2026 | 130.650 |
| 20/03/2026 | 130.760 |
| 19/03/2026 | 130.800 |
| 18/03/2026 | 130.910 |
| 16/03/2026 | 130.810 |
| 13/03/2026 | 130.650 |
| 12/03/2026 | 130.690 |
| 11/03/2026 | 130.670 |
| 10/03/2026 | 130.680 |
| 09/03/2026 | 130.270 |
| 05/03/2026 | 130.830 |
| 04/03/2026 | 130.670 |
| 03/03/2026 | 130.490 |
| 02/03/2026 | 130.870 |
| 27/02/2026 | 131.210 |
| 26/02/2026 | 131.400 |
| 24/02/2026 | 131.750 |
| 23/02/2026 | 131.970 |
| 20/02/2026 | 132.040 |
| 19/02/2026 | 131.970 |
| 18/02/2026 | 131.990 |
| 17/02/2026 | 131.990 |
| 13/02/2026 | 132.100 |
| 12/02/2026 | 132.090 |
| 11/02/2026 | 132.160 |
| 10/02/2026 | 132.180 |
| 09/02/2026 | 132.230 |
| 06/02/2026 | 132.270 |
| 05/02/2026 | 132.210 |
| 04/02/2026 | 132.200 |
| 03/02/2026 | 132.380 |
| 30/01/2026 | 132.380 |
| 29/01/2026 | 132.560 |
| 28/01/2026 | 132.720 |
| 27/01/2026 | 132.780 |
| 26/01/2026 | 132.850 |
| 23/01/2026 | 132.910 |
| 22/01/2026 | 132.950 |
| 21/01/2026 | 132.940 |
| 20/01/2026 | 132.950 |
| 16/01/2026 | 133.110 |
| 15/01/2026 | 133.080 |
| 14/01/2026 | 133.150 |
| 13/01/2026 | 133.090 |
| 12/01/2026 | 133.060 |
| 09/01/2026 | 133.110 |
| 08/01/2026 | 133.110 |
| 07/01/2026 | 133.160 |
| 06/01/2026 | 133.120 |
| 05/01/2026 | 133.090 |
| 02/01/2026 | 133.050 |
| 31/12/2025 | 133.240 |
| 30/12/2025 | 133.080 |
| 24/12/2025 | 133.090 |
| 23/12/2025 | 132.980 |
| 22/12/2025 | 133.000 |
| 19/12/2025 | 133.000 |
| 18/12/2025 | 133.050 |
| 17/12/2025 | 133.070 |
| 16/12/2025 | 133.050 |
| 15/12/2025 | 133.090 |
| 12/12/2025 | 133.060 |
| 11/12/2025 | 133.040 |
| 10/12/2025 | 133.120 |
| 09/12/2025 | 133.080 |
| 08/12/2025 | 132.980 |
| 05/12/2025 | 132.970 |
| 04/12/2025 | 132.920 |
| 03/12/2025 | 132.910 |
| 02/12/2025 | 132.880 |
| 01/12/2025 | 132.890 |
| 28/11/2025 | 132.990 |
| 26/11/2025 | 133.380 |
| 25/11/2025 | 133.330 |
| 24/11/2025 | 133.310 |
| 21/11/2025 | 133.280 |
| 20/11/2025 | 133.290 |
| 19/11/2025 | 133.300 |
| 18/11/2025 | 133.350 |
| 17/11/2025 | 133.430 |
| 14/11/2025 | 133.460 |
| 13/11/2025 | 133.490 |
| 12/11/2025 | 133.510 |
| 11/11/2025 | 133.460 |
| 10/11/2025 | 133.410 |
| 07/11/2025 | 133.420 |
| 06/11/2025 | 133.370 |
| 05/11/2025 | 133.310 |
| 04/11/2025 | 133.280 |
| 03/11/2025 | 133.250 |
| 31/10/2025 | 133.190 |
| 30/10/2025 | 133.160 |
| 29/10/2025 | 133.110 |
| 28/10/2025 | 133.110 |
| 24/10/2025 | 133.030 |
| 23/10/2025 | 132.940 |
| 22/10/2025 | 132.990 |
| 20/10/2025 | 132.870 |
| 17/10/2025 | 132.730 |
| 16/10/2025 | 132.710 |
| 15/10/2025 | 132.650 |
| 14/10/2025 | 132.530 |
| 13/10/2025 | 132.580 |
| 10/10/2025 | 132.740 |
| 09/10/2025 | 132.900 |
| 08/10/2025 | 133.060 |
| 07/10/2025 | 133.240 |
| 06/10/2025 | 133.350 |
| 03/10/2025 | 133.600 |
| 02/10/2025 | 133.530 |
| 01/10/2025 | 133.530 |
| 30/09/2025 | 133.570 |
| 29/09/2025 | 133.570 |
| 26/09/2025 | 133.590 |
| 25/09/2025 | 133.590 |
| 24/09/2025 | 133.540 |
| 23/09/2025 | 133.510 |
| 22/09/2025 | 133.480 |
| 19/09/2025 | 133.480 |
| 18/09/2025 | 133.410 |
| 17/09/2025 | 133.390 |
| 16/09/2025 | 133.370 |
| 15/09/2025 | 133.360 |
| 12/09/2025 | 133.320 |
| 11/09/2025 | 133.250 |
| 10/09/2025 | 133.200 |
| 09/09/2025 | 133.170 |
| 08/09/2025 | 133.200 |
| 05/09/2025 | 133.200 |
| 04/09/2025 | 133.140 |
| 03/09/2025 | 133.260 |
| 02/09/2025 | 133.270 |
| 29/08/2025 | 133.340 |
| 28/08/2025 | 133.270 |
| 27/08/2025 | 133.310 |
| 26/08/2025 | 133.330 |
| 22/08/2025 | 133.370 |
| 21/08/2025 | 133.320 |
| 20/08/2025 | 133.380 |
| 19/08/2025 | 133.430 |
| 18/08/2025 | 133.460 |
| 15/08/2025 | 133.460 |
| 14/08/2025 | 133.450 |
| 13/08/2025 | 133.470 |
| 12/08/2025 | 133.450 |
| 11/08/2025 | 133.430 |
| 08/08/2025 | 133.390 |
| 07/08/2025 | 133.300 |
| 06/08/2025 | 133.370 |
| 05/08/2025 | 133.400 |
| 01/08/2025 | 133.410 |
| 31/07/2025 | 133.350 |
| 30/07/2025 | 133.100 |
| 29/07/2025 | 133.120 |
| 28/07/2025 | 133.110 |
| 25/07/2025 | 133.110 |
| 24/07/2025 | 133.070 |
| 23/07/2025 | 133.160 |
| 22/07/2025 | 133.200 |
| 21/07/2025 | 133.220 |
| 18/07/2025 | 133.200 |
| 17/07/2025 | 133.380 |
| 16/07/2025 | 133.390 |
| 15/07/2025 | 133.370 |
| 14/07/2025 | 133.340 |
| 11/07/2025 | 133.340 |
| 10/07/2025 | 133.250 |
| 09/07/2025 | 133.220 |
| 08/07/2025 | 133.210 |
| 07/07/2025 | 133.200 |
| 03/07/2025 | 133.170 |
| 02/07/2025 | 133.100 |
| 01/07/2025 | 133.100 |
| 30/06/2025 | 133.150 |
| 27/06/2025 | 133.170 |
| 26/06/2025 | 133.130 |
| 25/06/2025 | 133.140 |
| 24/06/2025 | 133.220 |
| 23/06/2025 | 133.200 |
| 20/06/2025 | 133.290 |
| 18/06/2025 | 133.360 |
| 17/06/2025 | 133.450 |
| 16/06/2025 | 133.460 |
| 13/06/2025 | 133.450 |
| 12/06/2025 | 133.430 |
| 11/06/2025 | 133.430 |
| 10/06/2025 | 133.420 |
| 09/06/2025 | 133.420 |
| 06/06/2025 | 133.370 |
| 05/06/2025 | 133.290 |
| 04/06/2025 | 133.290 |
| 03/06/2025 | 133.320 |
| 30/05/2025 | 133.220 |
| 29/05/2025 | 133.240 |
| 28/05/2025 | 133.130 |
| 27/05/2025 | 133.060 |
| 23/05/2025 | 133.030 |
| 22/05/2025 | 132.970 |
| 21/05/2025 | 133.020 |
| 20/05/2025 | 133.040 |
| 19/05/2025 | 132.970 |
| 16/05/2025 | 132.890 |
| 15/05/2025 | 132.730 |
| 14/05/2025 | 132.610 |
| 13/05/2025 | 132.430 |
| 12/05/2025 | 132.300 |
| 09/05/2025 | 132.030 |
| 08/05/2025 | 131.850 |
| 07/05/2025 | 131.830 |
| 06/05/2025 | 131.760 |
| 02/05/2025 | 131.760 |
| 01/05/2025 | 131.780 |
| 30/04/2025 | 131.740 |
| 29/04/2025 | 131.750 |
| 28/04/2025 | 131.790 |
| 25/04/2025 | 131.690 |
| 24/04/2025 | 131.530 |
| 23/04/2025 | 131.450 |
| 22/04/2025 | 131.160 |
| 17/04/2025 | 131.080 |
| 16/04/2025 | 130.970 |
| 15/04/2025 | 131.020 |
| 14/04/2025 | 130.900 |
| 11/04/2025 | 130.790 |
| 10/04/2025 | 131.220 |
| 09/04/2025 | 130.380 |
| 08/04/2025 | 131.140 |
| 07/04/2025 | 130.530 |
| 04/04/2025 | 131.720 |
| 03/04/2025 | 132.300 |
| 02/04/2025 | 132.760 |
| 31/03/2025 | 132.960 |
| 28/03/2025 | 133.160 |
| 27/03/2025 | 133.150 |
| 26/03/2025 | 133.170 |
| 25/03/2025 | 133.110 |
| 24/03/2025 | 133.120 |
| 21/03/2025 | 132.960 |
| 20/03/2025 | 132.920 |
| 19/03/2025 | 132.880 |
| 18/03/2025 | 132.850 |
| 14/03/2025 | 132.910 |
| 13/03/2025 | 133.340 |
| 12/03/2025 | 133.580 |
| 11/03/2025 | 133.770 |
| 10/03/2025 | 134.000 |
| 07/03/2025 | 134.090 |
| 06/03/2025 | 134.100 |
| 05/03/2025 | 134.180 |
| 04/03/2025 | 134.130 |
| 03/03/2025 | 134.240 |
| 28/02/2025 | 134.180 |
| 27/02/2025 | 134.180 |
| 26/02/2025 | 134.150 |
| 25/02/2025 | 134.040 |
| 24/02/2025 | 134.020 |
| 21/02/2025 | 134.030 |
| 20/02/2025 | 133.990 |
| 19/02/2025 | 134.130 |
| 18/02/2025 | 134.060 |
| 14/02/2025 | 133.990 |
| 13/02/2025 | 133.850 |
| 12/02/2025 | 133.790 |
| 11/02/2025 | 133.820 |
| 10/02/2025 | 133.860 |
| 07/02/2025 | 133.790 |
| 06/02/2025 | 133.730 |
| 05/02/2025 | 133.700 |
| 04/02/2025 | 133.660 |
| 31/01/2025 | 133.570 |
| 30/01/2025 | 133.510 |
| 29/01/2025 | 133.480 |
| 28/01/2025 | 133.460 |
| 27/01/2025 | 133.420 |
| 24/01/2025 | 133.440 |
| 23/01/2025 | 133.370 |
| 22/01/2025 | 133.380 |
| 21/01/2025 | 133.340 |
| 17/01/2025 | 133.360 |
| 16/01/2025 | 133.260 |
| 15/01/2025 | 133.160 |
| 14/01/2025 | 133.140 |
| 13/01/2025 | 133.100 |
| 10/01/2025 | 133.080 |
| 08/01/2025 | 133.030 |
| 07/01/2025 | 132.950 |
| 06/01/2025 | 132.900 |
| 03/01/2025 | 132.880 |
| 02/01/2025 | 132.790 |
| 31/12/2024 | 132.680 |
| 24/12/2024 | 133.070 |
| 23/12/2024 | 133.000 |
| 20/12/2024 | 133.000 |
| 19/12/2024 | 132.950 |
| 18/12/2024 | 132.860 |
| 17/12/2024 | 132.900 |
| 16/12/2024 | 132.890 |
| 13/12/2024 | 132.870 |
| 12/12/2024 | 132.930 |
| 11/12/2024 | 132.880 |
| 10/12/2024 | 132.910 |
| 09/12/2024 | 132.690 |
| 06/12/2024 | 132.710 |
| 04/12/2024 | 132.610 |
| 02/12/2024 | 132.620 |
| 29/11/2024 | 132.650 |
| 27/11/2024 | 132.640 |
| 26/11/2024 | 132.640 |
| 25/11/2024 | 132.580 |
| 22/11/2024 | 132.460 |
| 21/11/2024 | 132.360 |
| 20/11/2024 | 132.330 |
| 19/11/2024 | 132.300 |
| 18/11/2024 | 132.340 |
| 15/11/2024 | 132.370 |
| 14/11/2024 | 132.280 |
| 13/11/2024 | 132.250 |
| 12/11/2024 | 132.200 |
| 11/11/2024 | 132.120 |
| 08/11/2024 | 132.130 |
| 07/11/2024 | 132.040 |
| 06/11/2024 | 132.020 |
| 05/11/2024 | 131.940 |
| 04/11/2024 | 131.950 |
| 01/11/2024 | 132.090 |
| 31/10/2024 | 132.010 |
| 30/10/2024 | 132.390 |
| 29/10/2024 | 132.390 |
| 25/10/2024 | 132.440 |
| 24/10/2024 | 132.170 |
| 23/10/2024 | 132.160 |
| 22/10/2024 | 132.260 |
| 21/10/2024 | 132.260 |
| 18/10/2024 | 132.240 |
| 17/10/2024 | 132.130 |
| 15/10/2024 | 132.060 |
| 14/10/2024 | 131.990 |
| 10/10/2024 | 131.910 |
| 09/10/2024 | 131.930 |
| 08/10/2024 | 131.910 |
| 07/10/2024 | 131.950 |
| 04/10/2024 | 131.930 |
| 02/10/2024 | 131.860 |
| 01/10/2024 | 131.830 |
| 30/09/2024 | 131.760 |
| 27/09/2024 | 131.910 |
| 26/09/2024 | 131.850 |
| 25/09/2024 | 131.870 |
| 24/09/2024 | 131.850 |
| 23/09/2024 | 131.850 |
| 20/09/2024 | 131.880 |
| 19/09/2024 | 131.790 |
| 18/09/2024 | 131.770 |
| 17/09/2024 | 131.790 |
| 16/09/2024 | 131.780 |
| 13/09/2024 | 131.770 |
| 12/09/2024 | 131.720 |
| 11/09/2024 | 131.760 |
| 10/09/2024 | 131.770 |
| 09/09/2024 | 131.760 |
| 06/09/2024 | 131.780 |
| 05/09/2024 | 131.700 |
| 04/09/2024 | 131.700 |
| 03/09/2024 | 131.740 |
| 30/08/2024 | 131.740 |
| 28/08/2024 | 131.730 |
| 23/08/2024 | 131.820 |
| 22/08/2024 | 131.710 |
| 21/08/2024 | 131.700 |
| 20/08/2024 | 131.650 |
| 19/08/2024 | 131.630 |
| 16/08/2024 | 131.620 |
| 15/08/2024 | 131.560 |
| 14/08/2024 | 131.560 |
| 13/08/2024 | 131.520 |
| 12/08/2024 | 131.520 |
| 09/08/2024 | 131.540 |
| 08/08/2024 | 131.470 |
| 07/08/2024 | 131.450 |
| 06/08/2024 | 131.410 |
| 02/08/2024 | 131.570 |
| 01/08/2024 | 131.620 |
| 31/07/2024 | 131.570 |
| 30/07/2024 | 131.560 |
| 29/07/2024 | 131.550 |
| 26/07/2024 | 131.560 |
| 25/07/2024 | 131.460 |
| 24/07/2024 | 131.480 |
| 23/07/2024 | 131.450 |
| 22/07/2024 | 131.440 |
| 19/07/2024 | 131.410 |
| 18/07/2024 | 131.340 |
| 17/07/2024 | 131.370 |
| 16/07/2024 | 131.300 |
| 15/07/2024 | 131.320 |
| 12/07/2024 | 131.310 |
| 11/07/2024 | 131.200 |
| 10/07/2024 | 131.140 |
| 09/07/2024 | 131.050 |
| 08/07/2024 | 131.060 |
| 05/07/2024 | 130.990 |
| 03/07/2024 | 130.930 |
| 02/07/2024 | 130.860 |
| 01/07/2024 | 130.840 |
| 27/06/2024 | 131.000 |
| 26/06/2024 | 131.100 |
| 25/06/2024 | 131.130 |
| 24/06/2024 | 131.130 |
| 21/06/2024 | 131.140 |
| 20/06/2024 | 131.110 |
| 18/06/2024 | 131.090 |
| 17/06/2024 | 131.060 |
| 14/06/2024 | 131.130 |
| 13/06/2024 | 131.130 |
| 12/06/2024 | 131.130 |
| 11/06/2024 | 131.130 |
| 10/06/2024 | 131.130 |
| 07/06/2024 | 131.140 |
| 06/06/2024 | 131.060 |
| 05/06/2024 | 131.040 |
| 04/06/2024 | 131.010 |
| 31/05/2024 | 130.890 |
| 30/05/2024 | 130.870 |
| 29/05/2024 | 130.890 |
| 28/05/2024 | 130.900 |
| 24/05/2024 | 130.850 |
| 23/05/2024 | 130.740 |
| 22/05/2024 | 130.710 |
| 21/05/2024 | 130.600 |
| 20/05/2024 | 130.500 |
| 17/05/2024 | 130.410 |
| 16/05/2024 | 130.300 |
| 15/05/2024 | 130.280 |
| 14/05/2024 | 130.090 |
| 13/05/2024 | 130.060 |
| 10/05/2024 | 129.970 |
| 09/05/2024 | 129.940 |
| 08/05/2024 | 129.870 |
| 07/05/2024 | 129.830 |
| 03/05/2024 | 129.790 |
| 02/05/2024 | 129.710 |
| 01/05/2024 | 129.680 |
| 30/04/2024 | 129.660 |
| 29/04/2024 | 129.620 |
| 26/04/2024 | 129.680 |
| 25/04/2024 | 129.590 |
| 24/04/2024 | 129.640 |
| 23/04/2024 | 129.590 |
| 22/04/2024 | 129.560 |
| 19/04/2024 | 129.510 |
| 18/04/2024 | 129.420 |
| 17/04/2024 | 129.400 |
| 16/04/2024 | 129.530 |
| 15/04/2024 | 129.280 |
| 12/04/2024 | 129.140 |
| 11/04/2024 | 129.100 |
| 10/04/2024 | 129.060 |
| 09/04/2024 | 128.960 |
| 08/04/2024 | 128.910 |
| 05/04/2024 | 128.870 |
| 04/04/2024 | 128.790 |
| 03/04/2024 | 128.730 |
| 02/04/2024 | 128.920 |
| 28/03/2024 | 129.360 |
| 27/03/2024 | 129.450 |
| 26/03/2024 | 129.480 |
| 25/03/2024 | 129.430 |
| 22/03/2024 | 129.330 |
| 21/03/2024 | 129.310 |
| 20/03/2024 | 129.440 |
| 19/03/2024 | 129.500 |
| 15/03/2024 | 129.530 |
| 14/03/2024 | 129.420 |
| 13/03/2024 | 129.430 |
| 12/03/2024 | 129.410 |
| 11/03/2024 | 129.390 |
| 08/03/2024 | 129.460 |
| 07/03/2024 | 129.320 |
| 06/03/2024 | 129.370 |
| 05/03/2024 | 129.480 |
| 04/03/2024 | 129.600 |
| 01/03/2024 | 129.590 |
| 29/02/2024 | 129.470 |
| 28/02/2024 | 129.480 |
| 27/02/2024 | 129.600 |
| 26/02/2024 | 129.660 |
| 23/02/2024 | 129.460 |
| 22/02/2024 | 129.290 |
| 21/02/2024 | 129.270 |
| 20/02/2024 | 129.300 |
| 16/02/2024 | 129.300 |
| 15/02/2024 | 129.170 |
| 14/02/2024 | 129.160 |
| 13/02/2024 | 129.120 |
| 12/02/2024 | 129.150 |
| 09/02/2024 | 129.170 |
| 08/02/2024 | 129.100 |
| 07/02/2024 | 129.050 |
| 06/02/2024 | 129.060 |
| 02/02/2024 | 129.110 |
| 01/02/2024 | 128.960 |
| 31/01/2024 | 128.990 |
| 30/01/2024 | 128.970 |
| 29/01/2024 | 128.900 |
| 26/01/2024 | 128.920 |
| 25/01/2024 | 128.790 |
| 24/01/2024 | 128.790 |
| 23/01/2024 | 128.740 |
| 22/01/2024 | 128.750 |
| 19/01/2024 | 128.740 |
| 18/01/2024 | 128.770 |
| 17/01/2024 | 128.820 |
| 16/01/2024 | 128.820 |
| 12/01/2024 | 128.740 |
| 11/01/2024 | 128.620 |
| 10/01/2024 | 128.380 |
| 09/01/2024 | 128.390 |
| 08/01/2024 | 128.370 |
| 05/01/2024 | 128.270 |
| 04/01/2024 | 128.250 |
| 03/01/2024 | 128.200 |
| 02/01/2024 | 128.200 |
| 29/12/2023 | 128.240 |
| 28/12/2023 | 128.250 |
| 22/12/2023 | 128.240 |
| 21/12/2023 | 128.070 |
| 20/12/2023 | 128.060 |
| 19/12/2023 | 128.020 |
| 18/12/2023 | 128.020 |
| 15/12/2023 | 127.910 |
| 14/12/2023 | 127.780 |
| 13/12/2023 | 127.500 |
| 12/12/2023 | 127.430 |
| 11/12/2023 | 127.450 |
| 08/12/2023 | 127.420 |
| 07/12/2023 | 127.290 |
| 06/12/2023 | 127.340 |
| 05/12/2023 | 127.240 |
| 04/12/2023 | 127.260 |
| 01/12/2023 | 127.200 |
| 30/11/2023 | 127.100 |
| 29/11/2023 | 127.170 |
| 28/11/2023 | 127.060 |
| 27/11/2023 | 126.990 |
| 24/11/2023 | 126.980 |
| 22/11/2023 | 126.850 |
| 21/11/2023 | 126.820 |
| 20/11/2023 | 126.820 |
| 17/11/2023 | 126.850 |
| 16/11/2023 | 126.760 |
| 15/11/2023 | 126.800 |
| 14/11/2023 | 126.690 |
| 13/11/2023 | 126.660 |
| 10/11/2023 | 126.620 |
| 09/11/2023 | 126.570 |
| 08/11/2023 | 126.590 |
| 07/11/2023 | 126.580 |
| 06/11/2023 | 126.590 |
| 03/11/2023 | 126.540 |
| 02/11/2023 | 126.370 |
| 01/11/2023 | 126.200 |
| 31/10/2023 | 126.170 |
| 27/10/2023 | 126.210 |
| 26/10/2023 | 126.000 |
| 25/10/2023 | 125.970 |
| 24/10/2023 | 125.980 |
| 23/10/2023 | 125.780 |
| 20/10/2023 | 125.820 |
| 19/10/2023 | 125.790 |
| 18/10/2023 | 125.870 |
| 17/10/2023 | 125.940 |
| 16/10/2023 | 125.980 |
| 13/10/2023 | 126.030 |
| 12/10/2023 | 126.020 |
| 11/10/2023 | 126.070 |
| 10/10/2023 | 126.050 |
| 09/10/2023 | 126.000 |
| 06/10/2023 | 126.140 |
| 05/10/2023 | 126.250 |
| 04/10/2023 | 126.300 |
| 03/10/2023 | 126.550 |
| 02/10/2023 | 126.800 |
| 29/09/2023 | 126.860 |
| 28/09/2023 | 126.850 |
| 27/09/2023 | 126.940 |
| 26/09/2023 | 126.990 |
| 25/09/2023 | 127.070 |
| 22/09/2023 | 127.020 |
| 21/09/2023 | 126.940 |
| 20/09/2023 | 126.980 |
| 19/09/2023 | 126.880 |
| 18/09/2023 | 126.850 |
| 15/09/2023 | 126.890 |
| 14/09/2023 | 126.810 |
| 13/09/2023 | 126.630 |
| 12/09/2023 | 126.620 |
| 11/09/2023 | 126.450 |
| 08/09/2023 | 126.370 |
| 07/09/2023 | 126.990 |
| 06/09/2023 | 126.830 |
| 05/09/2023 | 126.810 |
| 01/09/2023 | 126.750 |
| 31/08/2023 | 126.600 |
| 30/08/2023 | 126.540 |
| 29/08/2023 | 126.520 |
| 25/08/2023 | 126.410 |
| 24/08/2023 | 126.370 |
| 23/08/2023 | 126.300 |
| 22/08/2023 | 126.190 |
| 21/08/2023 | 126.150 |
| 18/08/2023 | 126.040 |
| 17/08/2023 | 125.930 |
| 16/08/2023 | 125.870 |
| 15/08/2023 | 125.840 |
| 14/08/2023 | 125.750 |
| 11/08/2023 | 125.710 |
| 10/08/2023 | 125.590 |
| 09/08/2023 | 125.530 |
| 08/08/2023 | 125.530 |
| 04/08/2023 | 125.460 |
| 03/08/2023 | 125.360 |
| 02/08/2023 | 125.390 |
| 01/08/2023 | 125.410 |
| 31/07/2023 | 125.370 |
| 28/07/2023 | 125.350 |
| 27/07/2023 | 125.290 |
| 26/07/2023 | 125.300 |
| 25/07/2023 | 125.360 |
| 24/07/2023 | 125.360 |
| 21/07/2023 | 125.380 |
| 20/07/2023 | 125.220 |
| 19/07/2023 | 125.140 |
| 18/07/2023 | 125.040 |
| 17/07/2023 | 125.080 |
| 14/07/2023 | 125.130 |
| 13/07/2023 | 124.970 |
| 12/07/2023 | 124.850 |
| 11/07/2023 | 124.750 |
| 10/07/2023 | 124.640 |
| 07/07/2023 | 124.550 |
| 06/07/2023 | 124.530 |
| 05/07/2023 | 124.800 |
| 03/07/2023 | 124.580 |
| 30/06/2023 | 124.500 |
| 29/06/2023 | 124.530 |
| 28/06/2023 | 124.580 |
| 27/06/2023 | 124.580 |
| 26/06/2023 | 124.620 |
| 23/06/2023 | 124.800 |
| 22/06/2023 | 124.750 |
| 21/06/2023 | 124.890 |
| 20/06/2023 | 125.060 |
| 16/06/2023 | 125.070 |
| 15/06/2023 | 124.830 |
| 14/06/2023 | 124.980 |
| 13/06/2023 | 124.980 |
| 12/06/2023 | 124.570 |
| 09/06/2023 | 124.450 |
| 08/06/2023 | 124.340 |
| 07/06/2023 | 124.340 |
| 06/06/2023 | 124.190 |
| 02/06/2023 | 124.340 |
| 01/06/2023 | 124.220 |
| 31/05/2023 | 124.090 |
| 30/05/2023 | 124.030 |
| 26/05/2023 | 123.980 |
| 25/05/2023 | 123.820 |
| 24/05/2023 | 123.860 |
| 23/05/2023 | 123.850 |
| 22/05/2023 | 123.890 |
| 19/05/2023 | 123.940 |
| 18/05/2023 | 123.980 |
| 17/05/2023 | 123.910 |
| 16/05/2023 | 123.880 |
| 15/05/2023 | 123.860 |
| 12/05/2023 | 123.810 |
| 11/05/2023 | 123.700 |
| 10/05/2023 | 123.610 |
| 09/05/2023 | 123.600 |
| 05/05/2023 | 123.500 |
| 04/05/2023 | 123.320 |
| 03/05/2023 | 123.450 |
| 02/05/2023 | 123.390 |
| 28/04/2023 | 123.330 |
| 27/04/2023 | 123.300 |
| 26/04/2023 | 123.340 |
| 25/04/2023 | 123.320 |
| 24/04/2023 | 123.340 |
| 21/04/2023 | 123.290 |
| 20/04/2023 | 123.230 |
| 19/04/2023 | 123.190 |
| 18/04/2023 | 123.140 |
| 17/04/2023 | 122.800 |
| 14/04/2023 | 122.740 |
| 13/04/2023 | 122.560 |
| 12/04/2023 | 122.620 |
| 11/04/2023 | 122.550 |
| 06/04/2023 | 122.550 |
| 05/04/2023 | 122.430 |
| 04/04/2023 | 122.460 |
| 03/04/2023 | 122.330 |
| 31/03/2023 | 122.210 |
| 30/03/2023 | 122.190 |
| 29/03/2023 | 122.040 |
| 28/03/2023 | 121.970 |
| 27/03/2023 | 121.940 |
| 24/03/2023 | 121.910 |
| 23/03/2023 | 121.960 |
| 22/03/2023 | 121.950 |
| 21/03/2023 | 121.970 |
| 20/03/2023 | 121.670 |
| 16/03/2023 | 122.260 |
| 15/03/2023 | 122.340 |
| 14/03/2023 | 122.580 |
| 13/03/2023 | 122.770 |
| 10/03/2023 | 123.110 |
| 09/03/2023 | 123.290 |
| 08/03/2023 | 123.260 |
| 07/03/2023 | 123.200 |
| 06/03/2023 | 123.210 |
| 03/03/2023 | 123.060 |
| 02/03/2023 | 122.920 |
| 01/03/2023 | 122.950 |
| 28/02/2023 | 123.010 |
| 27/02/2023 | 123.060 |
| 24/02/2023 | 123.020 |
| 23/02/2023 | 123.010 |
| 22/02/2023 | 123.040 |
| 21/02/2023 | 123.180 |
| 17/02/2023 | 123.200 |
| 16/02/2023 | 123.080 |
| 15/02/2023 | 123.000 |
| 14/02/2023 | 122.920 |
| 13/02/2023 | 122.900 |
| 10/02/2023 | 122.830 |
| 09/02/2023 | 122.900 |
| 08/02/2023 | 122.780 |
| 07/02/2023 | 122.620 |
| 03/02/2023 | 122.400 |
| 02/02/2023 | 122.130 |
| 01/02/2023 | 121.800 |
| 31/01/2023 | 121.480 |
| 30/01/2023 | 121.350 |
| 27/01/2023 | 121.250 |
| 26/01/2023 | 121.350 |
| 25/01/2023 | 121.280 |
| 24/01/2023 | 121.300 |
| 23/01/2023 | 121.370 |
| 20/01/2023 | 121.340 |
| 19/01/2023 | 121.280 |
| 18/01/2023 | 121.220 |
| 17/01/2023 | 121.010 |
| 13/01/2023 | 120.650 |
| 12/01/2023 | 120.220 |
| 11/01/2023 | 119.880 |
| 10/01/2023 | 119.700 |
| 09/01/2023 | 119.520 |
| 06/01/2023 | 119.260 |
| 05/01/2023 | 119.050 |
| 04/01/2023 | 118.990 |
| 03/01/2023 | 118.950 |
| 30/12/2022 | 118.850 |
| 29/12/2022 | 118.790 |
| 23/12/2022 | 118.950 |
| 22/12/2022 | 118.870 |
| 21/12/2022 | 118.870 |
| 20/12/2022 | 118.910 |
| 19/12/2022 | 117.880 |
| 16/12/2022 | 118.990 |
| 15/12/2022 | 119.020 |
| 14/12/2022 | 119.130 |
| 13/12/2022 | 119.090 |
| 12/12/2022 | 119.050 |
| 09/12/2022 | 119.120 |
| 08/12/2022 | 119.060 |
| 07/12/2022 | 119.080 |
| 06/12/2022 | 119.150 |
| 05/12/2022 | 119.240 |
| 02/12/2022 | 119.250 |
| 01/12/2022 | 119.290 |
| 30/11/2022 | 119.260 |
| 29/11/2022 | 119.170 |
| 28/11/2022 | 119.130 |
| 25/11/2022 | 119.210 |
| 23/11/2022 | 117.830 |
| 22/11/2022 | 118.940 |
| 21/11/2022 | 119.030 |
| 18/11/2022 | 118.990 |
| 17/11/2022 | 119.340 |
| 16/11/2022 | 119.950 |
| 15/11/2022 | 120.490 |
| 14/11/2022 | 120.420 |
| 11/11/2022 | 120.370 |
| 10/11/2022 | 119.960 |
| 09/11/2022 | 119.720 |
| 08/11/2022 | 119.770 |
| 07/11/2022 | 119.580 |
| 04/11/2022 | 119.450 |
| 03/11/2022 | 119.300 |
| 02/11/2022 | 119.390 |
| 01/11/2022 | 119.260 |
| 28/10/2022 | 118.360 |
| 27/10/2022 | 117.930 |
| 26/10/2022 | 117.580 |
| 25/10/2022 | 117.570 |
| 24/10/2022 | 117.430 |
| 21/10/2022 | 117.460 |
| 20/10/2022 | 117.630 |
| 19/10/2022 | 117.920 |
| 18/10/2022 | 117.930 |
| 17/10/2022 | 117.930 |
| 14/10/2022 | 117.960 |
| 13/10/2022 | 117.990 |
| 12/10/2022 | 118.540 |
| 11/10/2022 | 118.940 |
| 10/10/2022 | 119.200 |
| 07/10/2022 | 119.780 |
| 06/10/2022 | 120.080 |
| 05/10/2022 | 120.270 |
| 04/10/2022 | 120.410 |
| 03/10/2022 | 119.950 |
| 30/09/2022 | 120.320 |
| 29/09/2022 | 120.760 |
| 28/09/2022 | 121.730 |
| 27/09/2022 | 122.270 |
| 26/09/2022 | 122.600 |
| 23/09/2022 | 122.990 |
| 22/09/2022 | 123.210 |
| 21/09/2022 | 123.320 |
| 20/09/2022 | 123.370 |
| 16/09/2022 | 123.480 |
| 15/09/2022 | 123.580 |
| 14/09/2022 | 123.720 |
| 13/09/2022 | 123.930 |
| 12/09/2022 | 123.870 |
| 09/09/2022 | 123.850 |
| 08/09/2022 | 123.700 |
| 07/09/2022 | 123.470 |
| 06/09/2022 | 123.560 |
| 02/09/2022 | 124.020 |
| 01/09/2022 | 123.990 |
| 31/08/2022 | 124.420 |
| 30/08/2022 | 124.690 |
| 26/08/2022 | 124.920 |
| 25/08/2022 | 124.840 |
| 24/08/2022 | 124.790 |
| 23/08/2022 | 124.820 |
| 22/08/2022 | 124.830 |
| 19/08/2022 | 125.050 |
| 18/08/2022 | 125.170 |
| 17/08/2022 | 125.410 |
| 16/08/2022 | 125.560 |
| 15/08/2022 | 125.540 |
| 12/08/2022 | 125.480 |
| 11/08/2022 | 125.280 |
| 10/08/2022 | 125.020 |
| 09/08/2022 | 124.850 |
| 08/08/2022 | 124.620 |
| 05/08/2022 | 124.250 |
| 04/08/2022 | 124.050 |
| 03/08/2022 | 123.750 |
| 02/08/2022 | 123.490 |
| 29/07/2022 | 123.210 |
| 28/07/2022 | 122.920 |
| 27/07/2022 | 122.490 |
| 26/07/2022 | 122.300 |
| 25/07/2022 | 122.230 |
| 22/07/2022 | 121.210 |
| 21/07/2022 | 121.670 |
| 20/07/2022 | 121.460 |
| 19/07/2022 | 121.060 |
| 18/07/2022 | 120.950 |
| 15/07/2022 | 120.810 |
| 14/07/2022 | 120.730 |
| 13/07/2022 | 120.930 |
| 12/07/2022 | 120.980 |
| 11/07/2022 | 121.070 |
| 08/07/2022 | 121.140 |
| 07/07/2022 | 120.890 |
| 06/07/2022 | 120.850 |
| 05/07/2022 | 121.110 |
| 01/07/2022 | 121.290 |
| 30/06/2022 | 121.330 |
| 29/06/2022 | 122.020 |
| 28/06/2022 | 122.200 |
| 27/06/2022 | 122.000 |
| 24/06/2022 | 121.780 |
| 23/06/2022 | 122.250 |
| 22/06/2022 | 123.060 |
| 21/06/2022 | 123.570 |
| 17/06/2022 | 124.290 |
| 16/06/2022 | 124.730 |
| 15/06/2022 | 125.120 |
| 14/06/2022 | 125.140 |
| 13/06/2022 | 125.440 |
| 10/06/2022 | 126.130 |
| 09/06/2022 | 126.430 |
| 08/06/2022 | 126.550 |
| 07/06/2022 | 126.550 |
| 01/06/2022 | 126.480 |
| 31/05/2022 | 126.470 |
| 27/05/2022 | 126.500 |
| 26/05/2022 | 126.410 |
| 25/05/2022 | 126.460 |
| 24/05/2022 | 126.490 |
| 23/05/2022 | 126.630 |
| 20/05/2022 | 126.750 |
| 19/05/2022 | 126.680 |
| 18/05/2022 | 127.080 |
| 17/05/2022 | 127.150 |
| 16/05/2022 | 127.170 |
| 13/05/2022 | 127.310 |
| 12/05/2022 | 127.370 |
| 11/05/2022 | 127.680 |
| 10/05/2022 | 127.680 |
| 09/05/2022 | 127.820 |
| 06/05/2022 | 128.200 |
| 05/05/2022 | 128.750 |
| 04/05/2022 | 128.830 |
| 03/05/2022 | 128.920 |
| 29/04/2022 | 129.160 |
| 28/04/2022 | 129.230 |
| 27/04/2022 | 129.320 |
| 26/04/2022 | 129.550 |
| 25/04/2022 | 129.630 |
| 22/04/2022 | 129.730 |
| 21/04/2022 | 129.700 |
| 20/04/2022 | 129.670 |
| 19/04/2022 | 129.660 |
| 14/04/2022 | 129.660 |
| 13/04/2022 | 129.600 |
| 12/04/2022 | 129.700 |
| 11/04/2022 | 129.740 |
| 08/04/2022 | 129.720 |
| 07/04/2022 | 129.690 |
| 06/04/2022 | 129.750 |
| 05/04/2022 | 129.810 |
| 04/04/2022 | 129.800 |
| 01/04/2022 | 129.760 |
| 31/03/2022 | 129.710 |
| 30/03/2022 | 129.700 |
| 29/03/2022 | 129.610 |
| 28/03/2022 | 129.390 |
| 25/03/2022 | 129.300 |
| 24/03/2022 | 129.250 |
| 23/03/2022 | 129.210 |
| 22/03/2022 | 129.190 |
| 21/03/2022 | 129.060 |
| 16/03/2022 | 128.570 |
| 15/03/2022 | 128.270 |
| 14/03/2022 | 128.400 |
| 11/03/2022 | 128.510 |
| 10/03/2022 | 128.570 |
| 09/03/2022 | 128.620 |
| 08/03/2022 | 128.740 |
| 07/03/2022 | 128.980 |
| 04/03/2022 | 129.590 |
| 03/03/2022 | 129.770 |
| 02/03/2022 | 129.840 |
| 01/03/2022 | 129.860 |
| 28/02/2022 | 129.880 |
| 25/02/2022 | 129.970 |
| 24/02/2022 | 129.650 |
| 23/02/2022 | 130.290 |
| 22/02/2022 | 130.210 |
| 18/02/2022 | 130.480 |
| 17/02/2022 | 130.510 |
| 16/02/2022 | 130.620 |
| 15/02/2022 | 130.580 |
| 14/02/2022 | 130.500 |
| 11/02/2022 | 130.800 |
| 10/02/2022 | 130.880 |
| 09/02/2022 | 130.890 |
| 08/02/2022 | 130.700 |
| 07/02/2022 | 130.680 |
| 04/02/2022 | 130.850 |
| 03/02/2022 | 130.970 |
| 02/02/2022 | 131.010 |
| 01/02/2022 | 130.940 |
| 31/01/2022 | 130.910 |
| 28/01/2022 | 131.000 |
| 27/01/2022 | 131.070 |
| 26/01/2022 | 131.090 |
| 25/01/2022 | 131.020 |
| 24/01/2022 | 131.030 |
| 21/01/2022 | 131.110 |
| 20/01/2022 | 131.120 |
| 19/01/2022 | 131.090 |
| 18/01/2022 | 131.110 |
| 14/01/2022 | 131.060 |
| 13/01/2022 | 130.980 |
| 12/01/2022 | 130.920 |
| 11/01/2022 | 130.870 |
| 10/01/2022 | 130.840 |
| 05/01/2022 | 130.670 |
| 04/01/2022 | 130.590 |
| 31/12/2021 | 130.470 |
| 30/12/2021 | 130.410 |
| 23/12/2021 | 130.370 |
| 22/12/2021 | 130.280 |
| 21/12/2021 | 130.190 |
| 20/12/2021 | 130.130 |
| 17/12/2021 | 130.180 |
| 16/12/2021 | 130.160 |
| 15/12/2021 | 130.150 |
| 14/12/2021 | 130.220 |
| 13/12/2021 | 130.030 |
| 10/12/2021 | 130.020 |
| 09/12/2021 | 129.980 |
| 08/12/2021 | 129.980 |
| 07/12/2021 | 129.960 |
| 06/12/2021 | 129.840 |
| 03/12/2021 | 129.800 |
| 02/12/2021 | 129.760 |
| 01/12/2021 | 129.750 |
| 30/11/2021 | 129.730 |
| 29/11/2021 | 129.710 |
| 26/11/2021 | 129.770 |
| 24/11/2021 | 130.050 |
| 23/11/2021 | 130.010 |
| 22/11/2021 | 130.060 |
| 19/11/2021 | 130.040 |
| 18/11/2021 | 130.060 |
| 17/11/2021 | 130.080 |
| 16/11/2021 | 130.080 |
| 15/11/2021 | 130.100 |
| 12/11/2021 | 130.100 |
| 11/11/2021 | 130.060 |
| 10/11/2021 | 130.010 |
| 09/11/2021 | 130.040 |
| 08/11/2021 | 129.910 |
| 05/11/2021 | 129.850 |
| 04/11/2021 | 129.800 |
| 03/11/2021 | 129.650 |
| 02/11/2021 | 129.650 |
| 01/11/2021 | 129.590 |
| 29/10/2021 | 129.540 |
| 28/10/2021 | 129.580 |
| 27/10/2021 | 129.550 |
| 26/10/2021 | 129.520 |
| 22/10/2021 | 129.550 |
| 21/10/2021 | 129.500 |
| 20/10/2021 | 129.510 |
| 19/10/2021 | 129.740 |
| 18/10/2021 | 129.720 |
| 15/10/2021 | 129.720 |
| 14/10/2021 | 129.680 |
| 13/10/2021 | 129.640 |
| 12/10/2021 | 129.650 |
| 11/10/2021 | 129.770 |
| 08/10/2021 | 129.830 |
| 07/10/2021 | 129.780 |
| 06/10/2021 | 129.770 |
| 05/10/2021 | 129.870 |
| 04/10/2021 | 129.840 |
| 01/10/2021 | 129.850 |
| 30/09/2021 | 129.760 |
| 29/09/2021 | 129.750 |
| 28/09/2021 | 129.700 |
| 27/09/2021 | 129.820 |
| 24/09/2021 | 129.740 |
| 23/09/2021 | 129.690 |
| 22/09/2021 | 129.630 |
| 21/09/2021 | 129.580 |
| 20/09/2021 | 129.560 |
| 17/09/2021 | 129.660 |
| 16/09/2021 | 129.560 |
| 15/09/2021 | 129.520 |
| 14/09/2021 | 129.540 |
| 13/09/2021 | 129.470 |
| 10/09/2021 | 129.400 |
| 09/09/2021 | 129.330 |
| 08/09/2021 | 129.300 |
| 07/09/2021 | 129.270 |
| 03/09/2021 | 129.210 |
| 02/09/2021 | 129.210 |
| 01/09/2021 | 129.130 |
| 31/08/2021 | 129.080 |
| 27/08/2021 | 129.030 |
| 26/08/2021 | 129.000 |
| 25/08/2021 | 129.000 |
| 24/08/2021 | 128.970 |
| 23/08/2021 | 128.940 |
| 20/08/2021 | 128.910 |
| 19/08/2021 | 128.890 |
| 18/08/2021 | 128.910 |
| 17/08/2021 | 128.910 |
| 16/08/2021 | 128.880 |
| 13/08/2021 | 128.870 |
| 12/08/2021 | 128.850 |
| 11/08/2021 | 128.820 |
| 10/08/2021 | 128.810 |
| 09/08/2021 | 128.750 |
| 06/08/2021 | 128.700 |
| 05/08/2021 | 128.620 |
| 04/08/2021 | 128.590 |
| 03/08/2021 | 128.560 |
| 30/07/2021 | 128.510 |
| 29/07/2021 | 128.490 |
| 28/07/2021 | 128.500 |
| 27/07/2021 | 128.390 |
| 26/07/2021 | 128.390 |
| 23/07/2021 | 128.390 |
| 22/07/2021 | 128.350 |
| 21/07/2021 | 128.310 |
| 20/07/2021 | 128.280 |
| 19/07/2021 | 128.300 |
| 16/07/2021 | 128.410 |
| 15/07/2021 | 128.370 |
| 14/07/2021 | 128.380 |
| 13/07/2021 | 128.370 |
| 12/07/2021 | 128.360 |
| 09/07/2021 | 128.370 |
| 08/07/2021 | 128.270 |
| 07/07/2021 | 128.280 |
| 06/07/2021 | 128.340 |
| 02/07/2021 | 128.380 |
| 01/07/2021 | 128.390 |
| 30/06/2021 | 128.420 |
| 29/06/2021 | 128.420 |
| 28/06/2021 | 128.450 |
| 25/06/2021 | 128.420 |
| 24/06/2021 | 128.390 |
| 23/06/2021 | 128.350 |
| 22/06/2021 | 128.290 |
| 21/06/2021 | 128.280 |
| 18/06/2021 | 128.290 |
| 17/06/2021 | 128.280 |
| 16/06/2021 | 128.290 |
| 15/06/2021 | 128.260 |
| 14/06/2021 | 128.250 |
| 11/06/2021 | 128.250 |
| 10/06/2021 | 128.170 |
| 09/06/2021 | 128.160 |
| 08/06/2021 | 128.140 |
| 04/06/2021 | 128.120 |
| 03/06/2021 | 128.000 |
| 02/06/2021 | 127.890 |
| 01/06/2021 | 127.810 |
| 28/05/2021 | 127.730 |
| 27/05/2021 | 127.730 |
| 26/05/2021 | 127.640 |
| 25/05/2021 | 127.570 |
| 24/05/2021 | 127.480 |
| 21/05/2021 | 127.360 |
| 20/05/2021 | 127.300 |
| 19/05/2021 | 127.240 |
| 18/05/2021 | 127.250 |
| 17/05/2021 | 127.220 |
| 14/05/2021 | 127.230 |
| 13/05/2021 | 127.170 |