ISIN
IE00B8W6Q923
High Yield
NAV
USD 179.290
As of 24/10/2025
Minimum Investment
USD 100,000.00
Fund Size
EUR 3.61 Billion
As of 30/09/2025
Inception Date
30/12/2013
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
164 issuers
| Country | % of Assets |
|---|---|
| GERMANY | 17.17% |
| UNITED KINGDOM | 16.66% |
| UNITED STATES OF AMERICA | 15.25% |
| FRANCE | 11.17% |
| NETHERLANDS | 9.72% |
| Total | 69.97% |
| Holding | % of Assets |
|---|---|
| MasOrange (fka Masmovil) | 2.71% |
| Virgin Media O2 | 2.19% |
| Grifols | 2.10% |
| Flint Group | 2.02% |
| Techem | 1.86% |
| Stada | 1.82% |
| Vodafone Zegona (f.k.a Vodafone Spain) | 1.72% |
| Froneri | 1.57% |
| Kantar | 1.55% |
| Tunstall | 1.51% |
| Total | 19.05% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 179.290 |
| 23/10/2025 | 179.140 |
| 22/10/2025 | 179.160 |
| 20/10/2025 | 178.960 |
| 17/10/2025 | 178.740 |
| 16/10/2025 | 178.700 |
| 15/10/2025 | 178.550 |
| 14/10/2025 | 178.360 |
| 13/10/2025 | 178.410 |
| 10/10/2025 | 178.630 |
| 09/10/2025 | 178.820 |
| 08/10/2025 | 178.960 |
| 07/10/2025 | 179.180 |
| 06/10/2025 | 179.290 |
| 03/10/2025 | 179.610 |
| 02/10/2025 | 179.470 |
| 01/10/2025 | 179.420 |
| 30/09/2025 | 179.450 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 179.290 |
| 23/10/2025 | 179.140 |
| 22/10/2025 | 179.160 |
| 20/10/2025 | 178.960 |
| 17/10/2025 | 178.740 |
| 16/10/2025 | 178.700 |
| 15/10/2025 | 178.550 |
| 14/10/2025 | 178.360 |
| 13/10/2025 | 178.410 |
| 10/10/2025 | 178.630 |
| 09/10/2025 | 178.820 |
| 08/10/2025 | 178.960 |
| 07/10/2025 | 179.180 |
| 06/10/2025 | 179.290 |
| 03/10/2025 | 179.610 |
| 02/10/2025 | 179.470 |
| 01/10/2025 | 179.420 |
| 30/09/2025 | 179.450 |
| 29/09/2025 | 179.430 |
| 26/09/2025 | 179.430 |
| 25/09/2025 | 179.410 |
| 24/09/2025 | 179.280 |
| 23/09/2025 | 179.220 |
| 22/09/2025 | 179.160 |
| 19/09/2025 | 179.140 |
| 18/09/2025 | 179.030 |
| 17/09/2025 | 178.940 |
| 16/09/2025 | 178.890 |
| 15/09/2025 | 178.840 |
| 12/09/2025 | 178.770 |
| 11/09/2025 | 178.650 |
| 10/09/2025 | 178.520 |
| 09/09/2025 | 178.450 |
| 08/09/2025 | 178.480 |
| 05/09/2025 | 178.440 |
| 04/09/2025 | 178.350 |
| 03/09/2025 | 178.430 |
| 02/09/2025 | 178.430 |
| 29/08/2025 | 178.490 |
| 28/08/2025 | 178.370 |
| 27/08/2025 | 178.350 |
| 26/08/2025 | 178.350 |
| 22/08/2025 | 178.370 |
| 21/08/2025 | 178.260 |
| 20/08/2025 | 178.290 |
| 19/08/2025 | 178.330 |
| 18/08/2025 | 178.340 |
| 15/08/2025 | 178.320 |
| 14/08/2025 | 178.280 |
| 13/08/2025 | 178.240 |
| 12/08/2025 | 178.200 |
| 11/08/2025 | 178.150 |
| 08/08/2025 | 178.080 |
| 07/08/2025 | 177.930 |
| 06/08/2025 | 177.950 |
| 05/08/2025 | 177.970 |
| 01/08/2025 | 177.930 |
| 31/07/2025 | 177.840 |
| 30/07/2025 | 177.470 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 179.290 |
| 23/10/2025 | 179.140 |
| 22/10/2025 | 179.160 |
| 20/10/2025 | 178.960 |
| 17/10/2025 | 178.740 |
| 16/10/2025 | 178.700 |
| 15/10/2025 | 178.550 |
| 14/10/2025 | 178.360 |
| 13/10/2025 | 178.410 |
| 10/10/2025 | 178.630 |
| 09/10/2025 | 178.820 |
| 08/10/2025 | 178.960 |
| 07/10/2025 | 179.180 |
| 06/10/2025 | 179.290 |
| 03/10/2025 | 179.610 |
| 02/10/2025 | 179.470 |
| 01/10/2025 | 179.420 |
| 30/09/2025 | 179.450 |
| 29/09/2025 | 179.430 |
| 26/09/2025 | 179.430 |
| 25/09/2025 | 179.410 |
| 24/09/2025 | 179.280 |
| 23/09/2025 | 179.220 |
| 22/09/2025 | 179.160 |
| 19/09/2025 | 179.140 |
| 18/09/2025 | 179.030 |
| 17/09/2025 | 178.940 |
| 16/09/2025 | 178.890 |
| 15/09/2025 | 178.840 |
| 12/09/2025 | 178.770 |
| 11/09/2025 | 178.650 |
| 10/09/2025 | 178.520 |
| 09/09/2025 | 178.450 |
| 08/09/2025 | 178.480 |
| 05/09/2025 | 178.440 |
| 04/09/2025 | 178.350 |
| 03/09/2025 | 178.430 |
| 02/09/2025 | 178.430 |
| 29/08/2025 | 178.490 |
| 28/08/2025 | 178.370 |
| 27/08/2025 | 178.350 |
| 26/08/2025 | 178.350 |
| 22/08/2025 | 178.370 |
| 21/08/2025 | 178.260 |
| 20/08/2025 | 178.290 |
| 19/08/2025 | 178.330 |
| 18/08/2025 | 178.340 |
| 15/08/2025 | 178.320 |
| 14/08/2025 | 178.280 |
| 13/08/2025 | 178.240 |
| 12/08/2025 | 178.200 |
| 11/08/2025 | 178.150 |
| 08/08/2025 | 178.080 |
| 07/08/2025 | 177.930 |
| 06/08/2025 | 177.950 |
| 05/08/2025 | 177.970 |
| 01/08/2025 | 177.930 |
| 31/07/2025 | 177.840 |
| 30/07/2025 | 177.470 |
| 29/07/2025 | 177.430 |
| 28/07/2025 | 177.400 |
| 25/07/2025 | 177.370 |
| 24/07/2025 | 177.300 |
| 23/07/2025 | 177.330 |
| 22/07/2025 | 177.390 |
| 21/07/2025 | 177.390 |
| 18/07/2025 | 177.340 |
| 17/07/2025 | 177.560 |
| 16/07/2025 | 177.510 |
| 15/07/2025 | 177.460 |
| 14/07/2025 | 177.390 |
| 11/07/2025 | 177.370 |
| 10/07/2025 | 177.230 |
| 09/07/2025 | 177.120 |
| 08/07/2025 | 177.080 |
| 07/07/2025 | 177.040 |
| 03/07/2025 | 176.980 |
| 02/07/2025 | 176.830 |
| 01/07/2025 | 176.780 |
| 30/06/2025 | 176.830 |
| 27/06/2025 | 176.820 |
| 26/06/2025 | 176.750 |
| 25/06/2025 | 176.670 |
| 24/06/2025 | 176.780 |
| 23/06/2025 | 176.720 |
| 20/06/2025 | 176.820 |
| 18/06/2025 | 176.840 |
| 17/06/2025 | 176.920 |
| 16/06/2025 | 176.910 |
| 13/06/2025 | 176.870 |
| 12/06/2025 | 176.830 |
| 11/06/2025 | 176.750 |
| 10/06/2025 | 176.720 |
| 09/06/2025 | 176.710 |
| 06/06/2025 | 176.610 |
| 05/06/2025 | 176.490 |
| 04/06/2025 | 176.410 |
| 03/06/2025 | 176.420 |
| 30/05/2025 | 176.250 |
| 29/05/2025 | 176.250 |
| 28/05/2025 | 176.070 |
| 27/05/2025 | 175.940 |
| 23/05/2025 | 175.870 |
| 22/05/2025 | 175.760 |
| 21/05/2025 | 175.760 |
| 20/05/2025 | 175.760 |
| 19/05/2025 | 175.640 |
| 16/05/2025 | 175.510 |
| 15/05/2025 | 175.280 |
| 14/05/2025 | 175.060 |
| 13/05/2025 | 174.800 |
| 12/05/2025 | 174.600 |
| 09/05/2025 | 174.230 |
| 08/05/2025 | 173.970 |
| 07/05/2025 | 173.880 |
| 06/05/2025 | 173.760 |
| 02/05/2025 | 173.720 |
| 01/05/2025 | 173.730 |
| 30/04/2025 | 173.680 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 179.290 |
| 23/10/2025 | 179.140 |
| 22/10/2025 | 179.160 |
| 20/10/2025 | 178.960 |
| 17/10/2025 | 178.740 |
| 16/10/2025 | 178.700 |
| 15/10/2025 | 178.550 |
| 14/10/2025 | 178.360 |
| 13/10/2025 | 178.410 |
| 10/10/2025 | 178.630 |
| 09/10/2025 | 178.820 |
| 08/10/2025 | 178.960 |
| 07/10/2025 | 179.180 |
| 06/10/2025 | 179.290 |
| 03/10/2025 | 179.610 |
| 02/10/2025 | 179.470 |
| 01/10/2025 | 179.420 |
| 30/09/2025 | 179.450 |
| 29/09/2025 | 179.430 |
| 26/09/2025 | 179.430 |
| 25/09/2025 | 179.410 |
| 24/09/2025 | 179.280 |
| 23/09/2025 | 179.220 |
| 22/09/2025 | 179.160 |
| 19/09/2025 | 179.140 |
| 18/09/2025 | 179.030 |
| 17/09/2025 | 178.940 |
| 16/09/2025 | 178.890 |
| 15/09/2025 | 178.840 |
| 12/09/2025 | 178.770 |
| 11/09/2025 | 178.650 |
| 10/09/2025 | 178.520 |
| 09/09/2025 | 178.450 |
| 08/09/2025 | 178.480 |
| 05/09/2025 | 178.440 |
| 04/09/2025 | 178.350 |
| 03/09/2025 | 178.430 |
| 02/09/2025 | 178.430 |
| 29/08/2025 | 178.490 |
| 28/08/2025 | 178.370 |
| 27/08/2025 | 178.350 |
| 26/08/2025 | 178.350 |
| 22/08/2025 | 178.370 |
| 21/08/2025 | 178.260 |
| 20/08/2025 | 178.290 |
| 19/08/2025 | 178.330 |
| 18/08/2025 | 178.340 |
| 15/08/2025 | 178.320 |
| 14/08/2025 | 178.280 |
| 13/08/2025 | 178.240 |
| 12/08/2025 | 178.200 |
| 11/08/2025 | 178.150 |
| 08/08/2025 | 178.080 |
| 07/08/2025 | 177.930 |
| 06/08/2025 | 177.950 |
| 05/08/2025 | 177.970 |
| 01/08/2025 | 177.930 |
| 31/07/2025 | 177.840 |
| 30/07/2025 | 177.470 |
| 29/07/2025 | 177.430 |
| 28/07/2025 | 177.400 |
| 25/07/2025 | 177.370 |
| 24/07/2025 | 177.300 |
| 23/07/2025 | 177.330 |
| 22/07/2025 | 177.390 |
| 21/07/2025 | 177.390 |
| 18/07/2025 | 177.340 |
| 17/07/2025 | 177.560 |
| 16/07/2025 | 177.510 |
| 15/07/2025 | 177.460 |
| 14/07/2025 | 177.390 |
| 11/07/2025 | 177.370 |
| 10/07/2025 | 177.230 |
| 09/07/2025 | 177.120 |
| 08/07/2025 | 177.080 |
| 07/07/2025 | 177.040 |
| 03/07/2025 | 176.980 |
| 02/07/2025 | 176.830 |
| 01/07/2025 | 176.780 |
| 30/06/2025 | 176.830 |
| 27/06/2025 | 176.820 |
| 26/06/2025 | 176.750 |
| 25/06/2025 | 176.670 |
| 24/06/2025 | 176.780 |
| 23/06/2025 | 176.720 |
| 20/06/2025 | 176.820 |
| 18/06/2025 | 176.840 |
| 17/06/2025 | 176.920 |
| 16/06/2025 | 176.910 |
| 13/06/2025 | 176.870 |
| 12/06/2025 | 176.830 |
| 11/06/2025 | 176.750 |
| 10/06/2025 | 176.720 |
| 09/06/2025 | 176.710 |
| 06/06/2025 | 176.610 |
| 05/06/2025 | 176.490 |
| 04/06/2025 | 176.410 |
| 03/06/2025 | 176.420 |
| 30/05/2025 | 176.250 |
| 29/05/2025 | 176.250 |
| 28/05/2025 | 176.070 |
| 27/05/2025 | 175.940 |
| 23/05/2025 | 175.870 |
| 22/05/2025 | 175.760 |
| 21/05/2025 | 175.760 |
| 20/05/2025 | 175.760 |
| 19/05/2025 | 175.640 |
| 16/05/2025 | 175.510 |
| 15/05/2025 | 175.280 |
| 14/05/2025 | 175.060 |
| 13/05/2025 | 174.800 |
| 12/05/2025 | 174.600 |
| 09/05/2025 | 174.230 |
| 08/05/2025 | 173.970 |
| 07/05/2025 | 173.880 |
| 06/05/2025 | 173.760 |
| 02/05/2025 | 173.720 |
| 01/05/2025 | 173.730 |
| 30/04/2025 | 173.680 |
| 29/04/2025 | 173.620 |
| 28/04/2025 | 173.640 |
| 25/04/2025 | 173.470 |
| 24/04/2025 | 173.240 |
| 23/04/2025 | 173.070 |
| 22/04/2025 | 172.670 |
| 17/04/2025 | 172.550 |
| 16/04/2025 | 172.390 |
| 15/04/2025 | 172.360 |
| 14/04/2025 | 172.160 |
| 11/04/2025 | 172.000 |
| 10/04/2025 | 172.550 |
| 09/04/2025 | 171.340 |
| 08/04/2025 | 172.330 |
| 07/04/2025 | 171.510 |
| 04/04/2025 | 173.050 |
| 03/04/2025 | 173.790 |
| 02/04/2025 | 174.360 |
| 31/03/2025 | 174.580 |
| 28/03/2025 | 174.810 |
| 27/03/2025 | 174.790 |
| 26/03/2025 | 174.750 |
| 25/03/2025 | 174.660 |
| 24/03/2025 | 174.640 |
| 21/03/2025 | 174.400 |
| 20/03/2025 | 174.340 |
| 19/03/2025 | 174.220 |
| 18/03/2025 | 174.160 |
| 14/03/2025 | 174.220 |
| 13/03/2025 | 174.760 |
| 12/03/2025 | 175.020 |
| 11/03/2025 | 175.240 |
| 10/03/2025 | 175.510 |
| 07/03/2025 | 175.600 |
| 06/03/2025 | 175.590 |
| 05/03/2025 | 175.640 |
| 04/03/2025 | 175.540 |
| 03/03/2025 | 175.670 |
| 28/02/2025 | 175.570 |
| 27/02/2025 | 175.540 |
| 26/02/2025 | 175.450 |
| 25/02/2025 | 175.300 |
| 24/02/2025 | 175.250 |
| 21/02/2025 | 175.240 |
| 20/02/2025 | 175.170 |
| 19/02/2025 | 175.290 |
| 18/02/2025 | 175.180 |
| 14/02/2025 | 175.060 |
| 13/02/2025 | 174.860 |
| 12/02/2025 | 174.710 |
| 11/02/2025 | 174.720 |
| 10/02/2025 | 174.750 |
| 07/02/2025 | 174.650 |
| 06/02/2025 | 174.540 |
| 05/02/2025 | 174.450 |
| 04/02/2025 | 174.370 |
| 31/01/2025 | 174.230 |
| 30/01/2025 | 174.130 |
| 29/01/2025 | 174.030 |
| 28/01/2025 | 173.990 |
| 27/01/2025 | 173.910 |
| 24/01/2025 | 173.930 |
| 23/01/2025 | 173.800 |
| 22/01/2025 | 173.770 |
| 21/01/2025 | 173.690 |
| 17/01/2025 | 173.700 |
| 16/01/2025 | 173.530 |
| 15/01/2025 | 173.330 |
| 14/01/2025 | 173.280 |
| 13/01/2025 | 173.210 |
| 10/01/2025 | 173.170 |
| 08/01/2025 | 173.050 |
| 07/01/2025 | 172.910 |
| 06/01/2025 | 172.830 |
| 03/01/2025 | 172.780 |
| 02/01/2025 | 172.650 |
| 31/12/2024 | 172.480 |
| 24/12/2024 | 172.850 |
| 23/12/2024 | 172.690 |
| 20/12/2024 | 172.640 |
| 19/12/2024 | 172.550 |
| 18/12/2024 | 172.370 |
| 17/12/2024 | 172.390 |
| 16/12/2024 | 172.360 |
| 13/12/2024 | 172.310 |
| 12/12/2024 | 172.370 |
| 11/12/2024 | 172.260 |
| 10/12/2024 | 172.270 |
| 09/12/2024 | 171.980 |
| 06/12/2024 | 171.980 |
| 04/12/2024 | 171.760 |
| 02/12/2024 | 171.740 |
| 29/11/2024 | 171.750 |
| 27/11/2024 | 171.690 |
| 26/11/2024 | 171.660 |
| 25/11/2024 | 171.560 |
| 22/11/2024 | 171.380 |
| 21/11/2024 | 171.250 |
| 20/11/2024 | 171.160 |
| 19/11/2024 | 171.100 |
| 18/11/2024 | 171.130 |
| 15/11/2024 | 171.160 |
| 14/11/2024 | 171.020 |
| 13/11/2024 | 170.930 |
| 12/11/2024 | 170.850 |
| 11/11/2024 | 170.730 |
| 08/11/2024 | 170.720 |
| 07/11/2024 | 170.600 |
| 06/11/2024 | 170.480 |
| 05/11/2024 | 170.370 |
| 04/11/2024 | 170.370 |
| 01/11/2024 | 170.520 |
| 31/10/2024 | 170.390 |
| 30/10/2024 | 170.840 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 179.290 |
| 23/10/2025 | 179.140 |
| 22/10/2025 | 179.160 |
| 20/10/2025 | 178.960 |
| 17/10/2025 | 178.740 |
| 16/10/2025 | 178.700 |
| 15/10/2025 | 178.550 |
| 14/10/2025 | 178.360 |
| 13/10/2025 | 178.410 |
| 10/10/2025 | 178.630 |
| 09/10/2025 | 178.820 |
| 08/10/2025 | 178.960 |
| 07/10/2025 | 179.180 |
| 06/10/2025 | 179.290 |
| 03/10/2025 | 179.610 |
| 02/10/2025 | 179.470 |
| 01/10/2025 | 179.420 |
| 30/09/2025 | 179.450 |
| 29/09/2025 | 179.430 |
| 26/09/2025 | 179.430 |
| 25/09/2025 | 179.410 |
| 24/09/2025 | 179.280 |
| 23/09/2025 | 179.220 |
| 22/09/2025 | 179.160 |
| 19/09/2025 | 179.140 |
| 18/09/2025 | 179.030 |
| 17/09/2025 | 178.940 |
| 16/09/2025 | 178.890 |
| 15/09/2025 | 178.840 |
| 12/09/2025 | 178.770 |
| 11/09/2025 | 178.650 |
| 10/09/2025 | 178.520 |
| 09/09/2025 | 178.450 |
| 08/09/2025 | 178.480 |
| 05/09/2025 | 178.440 |
| 04/09/2025 | 178.350 |
| 03/09/2025 | 178.430 |
| 02/09/2025 | 178.430 |
| 29/08/2025 | 178.490 |
| 28/08/2025 | 178.370 |
| 27/08/2025 | 178.350 |
| 26/08/2025 | 178.350 |
| 22/08/2025 | 178.370 |
| 21/08/2025 | 178.260 |
| 20/08/2025 | 178.290 |
| 19/08/2025 | 178.330 |
| 18/08/2025 | 178.340 |
| 15/08/2025 | 178.320 |
| 14/08/2025 | 178.280 |
| 13/08/2025 | 178.240 |
| 12/08/2025 | 178.200 |
| 11/08/2025 | 178.150 |
| 08/08/2025 | 178.080 |
| 07/08/2025 | 177.930 |
| 06/08/2025 | 177.950 |
| 05/08/2025 | 177.970 |
| 01/08/2025 | 177.930 |
| 31/07/2025 | 177.840 |
| 30/07/2025 | 177.470 |
| 29/07/2025 | 177.430 |
| 28/07/2025 | 177.400 |
| 25/07/2025 | 177.370 |
| 24/07/2025 | 177.300 |
| 23/07/2025 | 177.330 |
| 22/07/2025 | 177.390 |
| 21/07/2025 | 177.390 |
| 18/07/2025 | 177.340 |
| 17/07/2025 | 177.560 |
| 16/07/2025 | 177.510 |
| 15/07/2025 | 177.460 |
| 14/07/2025 | 177.390 |
| 11/07/2025 | 177.370 |
| 10/07/2025 | 177.230 |
| 09/07/2025 | 177.120 |
| 08/07/2025 | 177.080 |
| 07/07/2025 | 177.040 |
| 03/07/2025 | 176.980 |
| 02/07/2025 | 176.830 |
| 01/07/2025 | 176.780 |
| 30/06/2025 | 176.830 |
| 27/06/2025 | 176.820 |
| 26/06/2025 | 176.750 |
| 25/06/2025 | 176.670 |
| 24/06/2025 | 176.780 |
| 23/06/2025 | 176.720 |
| 20/06/2025 | 176.820 |
| 18/06/2025 | 176.840 |
| 17/06/2025 | 176.920 |
| 16/06/2025 | 176.910 |
| 13/06/2025 | 176.870 |
| 12/06/2025 | 176.830 |
| 11/06/2025 | 176.750 |
| 10/06/2025 | 176.720 |
| 09/06/2025 | 176.710 |
| 06/06/2025 | 176.610 |
| 05/06/2025 | 176.490 |
| 04/06/2025 | 176.410 |
| 03/06/2025 | 176.420 |
| 30/05/2025 | 176.250 |
| 29/05/2025 | 176.250 |
| 28/05/2025 | 176.070 |
| 27/05/2025 | 175.940 |
| 23/05/2025 | 175.870 |
| 22/05/2025 | 175.760 |
| 21/05/2025 | 175.760 |
| 20/05/2025 | 175.760 |
| 19/05/2025 | 175.640 |
| 16/05/2025 | 175.510 |
| 15/05/2025 | 175.280 |
| 14/05/2025 | 175.060 |
| 13/05/2025 | 174.800 |
| 12/05/2025 | 174.600 |
| 09/05/2025 | 174.230 |
| 08/05/2025 | 173.970 |
| 07/05/2025 | 173.880 |
| 06/05/2025 | 173.760 |
| 02/05/2025 | 173.720 |
| 01/05/2025 | 173.730 |
| 30/04/2025 | 173.680 |
| 29/04/2025 | 173.620 |
| 28/04/2025 | 173.640 |
| 25/04/2025 | 173.470 |
| 24/04/2025 | 173.240 |
| 23/04/2025 | 173.070 |
| 22/04/2025 | 172.670 |
| 17/04/2025 | 172.550 |
| 16/04/2025 | 172.390 |
| 15/04/2025 | 172.360 |
| 14/04/2025 | 172.160 |
| 11/04/2025 | 172.000 |
| 10/04/2025 | 172.550 |
| 09/04/2025 | 171.340 |
| 08/04/2025 | 172.330 |
| 07/04/2025 | 171.510 |
| 04/04/2025 | 173.050 |
| 03/04/2025 | 173.790 |
| 02/04/2025 | 174.360 |
| 31/03/2025 | 174.580 |
| 28/03/2025 | 174.810 |
| 27/03/2025 | 174.790 |
| 26/03/2025 | 174.750 |
| 25/03/2025 | 174.660 |
| 24/03/2025 | 174.640 |
| 21/03/2025 | 174.400 |
| 20/03/2025 | 174.340 |
| 19/03/2025 | 174.220 |
| 18/03/2025 | 174.160 |
| 14/03/2025 | 174.220 |
| 13/03/2025 | 174.760 |
| 12/03/2025 | 175.020 |
| 11/03/2025 | 175.240 |
| 10/03/2025 | 175.510 |
| 07/03/2025 | 175.600 |
| 06/03/2025 | 175.590 |
| 05/03/2025 | 175.640 |
| 04/03/2025 | 175.540 |
| 03/03/2025 | 175.670 |
| 28/02/2025 | 175.570 |
| 27/02/2025 | 175.540 |
| 26/02/2025 | 175.450 |
| 25/02/2025 | 175.300 |
| 24/02/2025 | 175.250 |
| 21/02/2025 | 175.240 |
| 20/02/2025 | 175.170 |
| 19/02/2025 | 175.290 |
| 18/02/2025 | 175.180 |
| 14/02/2025 | 175.060 |
| 13/02/2025 | 174.860 |
| 12/02/2025 | 174.710 |
| 11/02/2025 | 174.720 |
| 10/02/2025 | 174.750 |
| 07/02/2025 | 174.650 |
| 06/02/2025 | 174.540 |
| 05/02/2025 | 174.450 |
| 04/02/2025 | 174.370 |
| 31/01/2025 | 174.230 |
| 30/01/2025 | 174.130 |
| 29/01/2025 | 174.030 |
| 28/01/2025 | 173.990 |
| 27/01/2025 | 173.910 |
| 24/01/2025 | 173.930 |
| 23/01/2025 | 173.800 |
| 22/01/2025 | 173.770 |
| 21/01/2025 | 173.690 |
| 17/01/2025 | 173.700 |
| 16/01/2025 | 173.530 |
| 15/01/2025 | 173.330 |
| 14/01/2025 | 173.280 |
| 13/01/2025 | 173.210 |
| 10/01/2025 | 173.170 |
| 08/01/2025 | 173.050 |
| 07/01/2025 | 172.910 |
| 06/01/2025 | 172.830 |
| 03/01/2025 | 172.780 |
| 02/01/2025 | 172.650 |
| 31/12/2024 | 172.480 |
| 24/12/2024 | 172.850 |
| 23/12/2024 | 172.690 |
| 20/12/2024 | 172.640 |
| 19/12/2024 | 172.550 |
| 18/12/2024 | 172.370 |
| 17/12/2024 | 172.390 |
| 16/12/2024 | 172.360 |
| 13/12/2024 | 172.310 |
| 12/12/2024 | 172.370 |
| 11/12/2024 | 172.260 |
| 10/12/2024 | 172.270 |
| 09/12/2024 | 171.980 |
| 06/12/2024 | 171.980 |
| 04/12/2024 | 171.760 |
| 02/12/2024 | 171.740 |
| 29/11/2024 | 171.750 |
| 27/11/2024 | 171.690 |
| 26/11/2024 | 171.660 |
| 25/11/2024 | 171.560 |
| 22/11/2024 | 171.380 |
| 21/11/2024 | 171.250 |
| 20/11/2024 | 171.160 |
| 19/11/2024 | 171.100 |
| 18/11/2024 | 171.130 |
| 15/11/2024 | 171.160 |
| 14/11/2024 | 171.020 |
| 13/11/2024 | 170.930 |
| 12/11/2024 | 170.850 |
| 11/11/2024 | 170.730 |
| 08/11/2024 | 170.720 |
| 07/11/2024 | 170.600 |
| 06/11/2024 | 170.480 |
| 05/11/2024 | 170.370 |
| 04/11/2024 | 170.370 |
| 01/11/2024 | 170.520 |
| 31/10/2024 | 170.390 |
| 30/10/2024 | 170.840 |
| 29/10/2024 | 170.810 |
| 25/10/2024 | 170.840 |
| 24/10/2024 | 170.470 |
| 23/10/2024 | 170.410 |
| 22/10/2024 | 170.510 |
| 21/10/2024 | 170.500 |
| 18/10/2024 | 170.450 |
| 17/10/2024 | 170.290 |
| 15/10/2024 | 170.120 |
| 14/10/2024 | 170.010 |
| 10/10/2024 | 169.880 |
| 09/10/2024 | 169.830 |
| 08/10/2024 | 169.790 |
| 07/10/2024 | 169.820 |
| 04/10/2024 | 169.770 |
| 02/10/2024 | 169.610 |
| 01/10/2024 | 169.560 |
| 30/09/2024 | 169.450 |
| 27/09/2024 | 169.620 |
| 26/09/2024 | 169.530 |
| 25/09/2024 | 169.480 |
| 24/09/2024 | 169.440 |
| 23/09/2024 | 169.420 |
| 20/09/2024 | 169.450 |
| 19/09/2024 | 169.310 |
| 18/09/2024 | 169.220 |
| 17/09/2024 | 169.230 |
| 16/09/2024 | 169.190 |
| 13/09/2024 | 169.160 |
| 12/09/2024 | 169.070 |
| 11/09/2024 | 169.050 |
| 10/09/2024 | 169.050 |
| 09/09/2024 | 169.020 |
| 06/09/2024 | 169.010 |
| 05/09/2024 | 168.890 |
| 04/09/2024 | 168.840 |
| 03/09/2024 | 168.870 |
| 30/08/2024 | 168.830 |
| 28/08/2024 | 168.740 |
| 23/08/2024 | 168.790 |
| 22/08/2024 | 168.620 |
| 21/08/2024 | 168.550 |
| 20/08/2024 | 168.460 |
| 19/08/2024 | 168.410 |
| 16/08/2024 | 168.360 |
| 15/08/2024 | 168.270 |
| 14/08/2024 | 168.210 |
| 13/08/2024 | 168.140 |
| 12/08/2024 | 168.120 |
| 09/08/2024 | 168.130 |
| 08/08/2024 | 168.020 |
| 07/08/2024 | 167.950 |
| 06/08/2024 | 167.840 |
| 02/08/2024 | 168.000 |
| 01/08/2024 | 168.040 |
| 31/07/2024 | 167.950 |
| 30/07/2024 | 167.890 |
| 29/07/2024 | 167.840 |
| 26/07/2024 | 167.840 |
| 25/07/2024 | 167.690 |
| 24/07/2024 | 167.660 |
| 23/07/2024 | 167.590 |
| 22/07/2024 | 167.570 |
| 19/07/2024 | 167.510 |
| 18/07/2024 | 167.410 |
| 17/07/2024 | 167.380 |
| 16/07/2024 | 167.270 |
| 15/07/2024 | 167.270 |
| 12/07/2024 | 167.240 |
| 11/07/2024 | 167.080 |
| 10/07/2024 | 166.950 |
| 09/07/2024 | 166.820 |
| 08/07/2024 | 166.800 |
| 05/07/2024 | 166.690 |
| 03/07/2024 | 166.550 |
| 02/07/2024 | 166.420 |
| 01/07/2024 | 166.370 |
| 27/06/2024 | 166.530 |
| 26/06/2024 | 166.600 |
| 25/06/2024 | 166.610 |
| 24/06/2024 | 166.590 |
| 21/06/2024 | 166.590 |
| 20/06/2024 | 166.530 |
| 18/06/2024 | 166.450 |
| 17/06/2024 | 166.380 |
| 14/06/2024 | 166.450 |
| 13/06/2024 | 166.440 |
| 12/06/2024 | 166.390 |
| 11/06/2024 | 166.370 |
| 10/06/2024 | 166.350 |
| 07/06/2024 | 166.330 |
| 06/06/2024 | 166.220 |
| 05/06/2024 | 166.140 |
| 04/06/2024 | 166.090 |
| 31/05/2024 | 165.890 |
| 30/05/2024 | 165.840 |
| 29/05/2024 | 165.810 |
| 28/05/2024 | 165.800 |
| 24/05/2024 | 165.710 |
| 23/05/2024 | 165.560 |
| 22/05/2024 | 165.450 |
| 21/05/2024 | 165.300 |
| 20/05/2024 | 165.150 |
| 17/05/2024 | 165.020 |
| 16/05/2024 | 164.880 |
| 15/05/2024 | 164.780 |
| 14/05/2024 | 164.510 |
| 13/05/2024 | 164.460 |
| 10/05/2024 | 164.320 |
| 09/05/2024 | 164.270 |
| 08/05/2024 | 164.160 |
| 07/05/2024 | 164.050 |
| 03/05/2024 | 163.960 |
| 02/05/2024 | 163.830 |
| 01/05/2024 | 163.730 |
| 30/04/2024 | 163.710 |
| 29/04/2024 | 163.640 |
| 26/04/2024 | 163.680 |
| 25/04/2024 | 163.550 |
| 24/04/2024 | 163.560 |
| 23/04/2024 | 163.470 |
| 22/04/2024 | 163.430 |
| 19/04/2024 | 163.340 |
| 18/04/2024 | 163.210 |
| 17/04/2024 | 163.130 |
| 16/04/2024 | 163.270 |
| 15/04/2024 | 162.950 |
| 12/04/2024 | 162.740 |
| 11/04/2024 | 162.680 |
| 10/04/2024 | 162.580 |
| 09/04/2024 | 162.440 |
| 08/04/2024 | 162.350 |
| 05/04/2024 | 162.270 |
| 04/04/2024 | 162.150 |
| 03/04/2024 | 162.030 |
| 02/04/2024 | 162.250 |
| 28/03/2024 | 162.790 |
| 27/03/2024 | 162.880 |
| 26/03/2024 | 162.820 |
| 25/03/2024 | 162.750 |
| 22/03/2024 | 162.610 |
| 21/03/2024 | 162.560 |
| 20/03/2024 | 162.660 |
| 19/03/2024 | 162.760 |
| 15/03/2024 | 162.760 |
| 14/03/2024 | 162.610 |
| 13/03/2024 | 162.570 |
| 12/03/2024 | 162.520 |
| 11/03/2024 | 162.480 |
| 08/03/2024 | 162.550 |
| 07/03/2024 | 162.350 |
| 06/03/2024 | 162.350 |
| 05/03/2024 | 162.470 |
| 04/03/2024 | 162.600 |
| 01/03/2024 | 162.570 |
| 29/02/2024 | 162.400 |
| 28/02/2024 | 162.370 |
| 27/02/2024 | 162.500 |
| 26/02/2024 | 162.560 |
| 23/02/2024 | 162.290 |
| 22/02/2024 | 162.070 |
| 21/02/2024 | 161.990 |
| 20/02/2024 | 162.010 |
| 16/02/2024 | 161.990 |
| 15/02/2024 | 161.810 |
| 14/02/2024 | 161.720 |
| 13/02/2024 | 161.660 |
| 12/02/2024 | 161.690 |
| 09/02/2024 | 161.700 |
| 08/02/2024 | 161.590 |
| 07/02/2024 | 161.480 |
| 06/02/2024 | 161.460 |
| 02/02/2024 | 161.490 |
| 01/02/2024 | 161.290 |
| 31/01/2024 | 161.270 |
| 30/01/2024 | 161.230 |
| 29/01/2024 | 161.120 |
| 26/01/2024 | 161.140 |
| 25/01/2024 | 160.960 |
| 24/01/2024 | 160.910 |
| 23/01/2024 | 160.830 |
| 22/01/2024 | 160.820 |
| 19/01/2024 | 160.800 |
| 18/01/2024 | 160.820 |
| 17/01/2024 | 160.820 |
| 16/01/2024 | 160.800 |
| 12/01/2024 | 160.710 |
| 11/01/2024 | 160.520 |
| 10/01/2024 | 160.180 |
| 09/01/2024 | 160.170 |
| 08/01/2024 | 160.130 |
| 05/01/2024 | 159.980 |
| 04/01/2024 | 159.930 |
| 03/01/2024 | 159.820 |
| 02/01/2024 | 159.810 |
| 29/12/2023 | 159.860 |
| 28/12/2023 | 159.850 |
| 22/12/2023 | 159.710 |
| 21/12/2023 | 159.480 |
| 20/12/2023 | 159.400 |
| 19/12/2023 | 159.340 |
| 18/12/2023 | 159.310 |
| 15/12/2023 | 159.150 |
| 14/12/2023 | 158.970 |
| 13/12/2023 | 158.560 |
| 12/12/2023 | 158.450 |
| 11/12/2023 | 158.450 |
| 08/12/2023 | 158.400 |
| 07/12/2023 | 158.230 |
| 06/12/2023 | 158.240 |
| 05/12/2023 | 158.100 |
| 04/12/2023 | 158.090 |
| 01/12/2023 | 158.010 |
| 30/11/2023 | 157.870 |
| 29/11/2023 | 157.900 |
| 28/11/2023 | 157.750 |
| 27/11/2023 | 157.640 |
| 24/11/2023 | 157.620 |
| 22/11/2023 | 157.400 |
| 21/11/2023 | 157.340 |
| 20/11/2023 | 157.320 |
| 17/11/2023 | 157.340 |
| 16/11/2023 | 157.210 |
| 15/11/2023 | 157.210 |
| 14/11/2023 | 157.060 |
| 13/11/2023 | 157.000 |
| 10/11/2023 | 156.930 |
| 09/11/2023 | 156.850 |
| 08/11/2023 | 156.830 |
| 07/11/2023 | 156.790 |
| 06/11/2023 | 156.780 |
| 03/11/2023 | 156.700 |
| 02/11/2023 | 156.480 |
| 01/11/2023 | 156.210 |
| 31/10/2023 | 156.160 |
| 27/10/2023 | 156.180 |
| 26/10/2023 | 155.900 |
| 25/10/2023 | 155.820 |
| 24/10/2023 | 155.800 |
| 23/10/2023 | 155.540 |
| 20/10/2023 | 155.570 |
| 19/10/2023 | 155.510 |
| 18/10/2023 | 155.580 |
| 17/10/2023 | 155.640 |
| 16/10/2023 | 155.680 |
| 13/10/2023 | 155.730 |
| 12/10/2023 | 155.690 |
| 11/10/2023 | 155.710 |
| 10/10/2023 | 155.670 |
| 09/10/2023 | 155.580 |
| 06/10/2023 | 155.750 |
| 05/10/2023 | 155.870 |
| 04/10/2023 | 155.880 |
| 03/10/2023 | 156.170 |
| 02/10/2023 | 156.460 |
| 29/09/2023 | 156.520 |
| 28/09/2023 | 156.480 |
| 27/09/2023 | 156.550 |
| 26/09/2023 | 156.590 |
| 25/09/2023 | 156.680 |
| 22/09/2023 | 156.590 |
| 21/09/2023 | 156.480 |
| 20/09/2023 | 156.510 |
| 19/09/2023 | 156.370 |
| 18/09/2023 | 156.310 |
| 15/09/2023 | 156.340 |
| 14/09/2023 | 156.230 |
| 13/09/2023 | 155.960 |
| 12/09/2023 | 155.930 |
| 11/09/2023 | 155.700 |
| 08/09/2023 | 155.580 |
| 07/09/2023 | 156.330 |
| 06/09/2023 | 156.080 |
| 05/09/2023 | 156.040 |
| 01/09/2023 | 155.950 |
| 31/08/2023 | 155.750 |
| 30/08/2023 | 155.610 |
| 29/08/2023 | 155.570 |
| 25/08/2023 | 155.400 |
| 24/08/2023 | 155.330 |
| 23/08/2023 | 155.210 |
| 22/08/2023 | 155.050 |
| 21/08/2023 | 154.990 |
| 18/08/2023 | 154.830 |
| 17/08/2023 | 154.680 |
| 16/08/2023 | 154.550 |
| 15/08/2023 | 154.500 |
| 14/08/2023 | 154.380 |
| 11/08/2023 | 154.310 |
| 10/08/2023 | 154.150 |
| 09/08/2023 | 154.030 |
| 08/08/2023 | 154.010 |
| 04/08/2023 | 153.870 |
| 03/08/2023 | 153.740 |
| 02/08/2023 | 153.720 |
| 01/08/2023 | 153.730 |
| 31/07/2023 | 153.680 |
| 28/07/2023 | 153.630 |
| 27/07/2023 | 153.540 |
| 26/07/2023 | 153.500 |
| 25/07/2023 | 153.560 |
| 24/07/2023 | 153.550 |
| 21/07/2023 | 153.550 |
| 20/07/2023 | 153.350 |
| 19/07/2023 | 153.200 |
| 18/07/2023 | 153.070 |
| 17/07/2023 | 153.100 |
| 14/07/2023 | 153.150 |
| 13/07/2023 | 152.930 |
| 12/07/2023 | 152.740 |
| 11/07/2023 | 152.600 |
| 10/07/2023 | 152.450 |
| 07/07/2023 | 152.310 |
| 06/07/2023 | 152.270 |
| 05/07/2023 | 152.560 |
| 03/07/2023 | 152.270 |
| 30/06/2023 | 152.150 |
| 29/06/2023 | 152.170 |
| 28/06/2023 | 152.180 |
| 27/06/2023 | 152.170 |
| 26/06/2023 | 152.190 |
| 23/06/2023 | 152.390 |
| 22/06/2023 | 152.320 |
| 21/06/2023 | 152.450 |
| 20/06/2023 | 152.640 |
| 16/06/2023 | 152.620 |
| 15/06/2023 | 152.320 |
| 14/06/2023 | 152.440 |
| 13/06/2023 | 152.410 |
| 12/06/2023 | 151.890 |
| 09/06/2023 | 151.730 |
| 08/06/2023 | 151.580 |
| 07/06/2023 | 151.500 |
| 06/06/2023 | 151.300 |
| 02/06/2023 | 151.440 |
| 01/06/2023 | 151.280 |
| 31/05/2023 | 151.060 |
| 30/05/2023 | 150.970 |
| 26/05/2023 | 150.900 |
| 25/05/2023 | 150.690 |
| 24/05/2023 | 150.670 |
| 23/05/2023 | 150.650 |
| 22/05/2023 | 150.690 |
| 19/05/2023 | 150.730 |
| 18/05/2023 | 150.750 |
| 17/05/2023 | 150.650 |
| 16/05/2023 | 150.570 |
| 15/05/2023 | 150.510 |
| 12/05/2023 | 150.450 |
| 11/05/2023 | 150.290 |
| 10/05/2023 | 150.140 |
| 09/05/2023 | 150.110 |
| 05/05/2023 | 149.940 |
| 04/05/2023 | 149.700 |
| 03/05/2023 | 149.810 |
| 02/05/2023 | 149.710 |
| 28/04/2023 | 149.630 |
| 27/04/2023 | 149.580 |
| 26/04/2023 | 149.570 |
| 25/04/2023 | 149.530 |
| 24/04/2023 | 149.530 |
| 21/04/2023 | 149.450 |
| 20/04/2023 | 149.370 |
| 19/04/2023 | 149.260 |
| 18/04/2023 | 149.190 |
| 17/04/2023 | 148.760 |
| 14/04/2023 | 148.660 |
| 13/04/2023 | 148.430 |
| 12/04/2023 | 148.460 |
| 11/04/2023 | 148.350 |
| 06/04/2023 | 148.340 |
| 05/04/2023 | 148.170 |
| 04/04/2023 | 148.120 |
| 03/04/2023 | 147.950 |
| 31/03/2023 | 147.780 |
| 30/03/2023 | 147.750 |
| 29/03/2023 | 147.500 |
| 28/03/2023 | 147.400 |
| 27/03/2023 | 147.360 |
| 24/03/2023 | 147.280 |
| 23/03/2023 | 147.340 |
| 22/03/2023 | 147.260 |
| 21/03/2023 | 147.290 |
| 20/03/2023 | 146.880 |
| 16/03/2023 | 147.550 |
| 15/03/2023 | 147.530 |
| 14/03/2023 | 147.890 |
| 13/03/2023 | 148.060 |
| 10/03/2023 | 148.490 |
| 09/03/2023 | 148.730 |
| 08/03/2023 | 148.650 |
| 07/03/2023 | 148.560 |
| 06/03/2023 | 148.570 |
| 03/03/2023 | 148.360 |
| 02/03/2023 | 148.180 |
| 01/03/2023 | 148.170 |
| 28/02/2023 | 148.220 |
| 27/02/2023 | 148.250 |
| 24/02/2023 | 148.210 |
| 23/02/2023 | 148.170 |
| 22/02/2023 | 148.160 |
| 21/02/2023 | 148.320 |
| 17/02/2023 | 148.320 |
| 16/02/2023 | 148.160 |
| 15/02/2023 | 148.000 |
| 14/02/2023 | 147.900 |
| 13/02/2023 | 147.850 |
| 10/02/2023 | 147.760 |
| 09/02/2023 | 147.820 |
| 08/02/2023 | 147.630 |
| 07/02/2023 | 147.430 |
| 03/02/2023 | 147.120 |
| 02/02/2023 | 146.800 |
| 01/02/2023 | 146.350 |
| 31/01/2023 | 145.950 |
| 30/01/2023 | 145.760 |
| 27/01/2023 | 145.640 |
| 26/01/2023 | 145.750 |
| 25/01/2023 | 145.620 |
| 24/01/2023 | 145.620 |
| 23/01/2023 | 145.700 |
| 20/01/2023 | 145.640 |
| 19/01/2023 | 145.550 |
| 18/01/2023 | 145.430 |
| 17/01/2023 | 145.140 |
| 13/01/2023 | 144.720 |
| 12/01/2023 | 144.170 |
| 11/01/2023 | 143.710 |
| 10/01/2023 | 143.470 |
| 09/01/2023 | 143.240 |
| 06/01/2023 | 142.900 |
| 05/01/2023 | 142.630 |
| 04/01/2023 | 142.510 |
| 03/01/2023 | 142.450 |
| 30/12/2022 | 142.320 |
| 29/12/2022 | 142.230 |
| 23/12/2022 | 142.290 |
| 22/12/2022 | 142.170 |
| 21/12/2022 | 142.120 |
| 20/12/2022 | 142.150 |
| 19/12/2022 | 140.890 |
| 16/12/2022 | 142.190 |
| 15/12/2022 | 142.190 |
| 14/12/2022 | 142.220 |
| 13/12/2022 | 142.150 |
| 12/12/2022 | 142.130 |
| 09/12/2022 | 142.210 |
| 08/12/2022 | 142.110 |
| 07/12/2022 | 142.060 |
| 06/12/2022 | 142.130 |
| 05/12/2022 | 142.230 |
| 02/12/2022 | 142.220 |
| 01/12/2022 | 142.250 |
| 30/11/2022 | 142.140 |
| 29/11/2022 | 142.020 |
| 28/11/2022 | 141.990 |
| 25/11/2022 | 142.060 |
| 23/11/2022 | 140.390 |
| 22/11/2022 | 141.680 |
| 21/11/2022 | 141.750 |
| 18/11/2022 | 141.700 |
| 17/11/2022 | 142.090 |
| 16/11/2022 | 142.770 |
| 15/11/2022 | 143.400 |
| 14/11/2022 | 143.300 |
| 11/11/2022 | 143.230 |
| 10/11/2022 | 142.720 |
| 09/11/2022 | 142.380 |
| 08/11/2022 | 142.360 |
| 07/11/2022 | 142.100 |
| 04/11/2022 | 141.940 |
| 03/11/2022 | 141.740 |
| 02/11/2022 | 141.790 |
| 01/11/2022 | 141.630 |
| 28/10/2022 | 140.540 |
| 27/10/2022 | 140.020 |
| 26/10/2022 | 139.580 |
| 25/10/2022 | 139.560 |
| 24/10/2022 | 139.370 |
| 21/10/2022 | 139.390 |
| 20/10/2022 | 139.590 |
| 19/10/2022 | 139.900 |
| 18/10/2022 | 139.900 |
| 17/10/2022 | 139.880 |
| 14/10/2022 | 139.910 |
| 13/10/2022 | 139.920 |
| 12/10/2022 | 140.550 |
| 11/10/2022 | 141.010 |
| 10/10/2022 | 141.320 |
| 07/10/2022 | 142.000 |
| 06/10/2022 | 142.340 |
| 05/10/2022 | 142.510 |
| 04/10/2022 | 142.660 |
| 03/10/2022 | 142.110 |
| 30/09/2022 | 142.530 |
| 29/09/2022 | 143.030 |
| 28/09/2022 | 144.140 |
| 27/09/2022 | 144.770 |
| 26/09/2022 | 145.150 |
| 23/09/2022 | 145.600 |
| 22/09/2022 | 145.840 |
| 21/09/2022 | 145.950 |
| 20/09/2022 | 146.000 |
| 16/09/2022 | 146.110 |
| 15/09/2022 | 146.210 |
| 14/09/2022 | 146.330 |
| 13/09/2022 | 146.580 |
| 12/09/2022 | 146.520 |
| 09/09/2022 | 146.480 |
| 08/09/2022 | 146.280 |
| 07/09/2022 | 145.970 |
| 06/09/2022 | 146.070 |
| 02/09/2022 | 146.600 |
| 01/09/2022 | 146.560 |
| 31/08/2022 | 147.010 |
| 30/08/2022 | 147.320 |
| 26/08/2022 | 147.560 |
| 25/08/2022 | 147.450 |
| 24/08/2022 | 147.360 |
| 23/08/2022 | 147.390 |
| 22/08/2022 | 147.380 |
| 19/08/2022 | 147.630 |
| 18/08/2022 | 147.770 |
| 17/08/2022 | 148.010 |
| 16/08/2022 | 148.180 |
| 15/08/2022 | 148.150 |
| 12/08/2022 | 148.070 |
| 11/08/2022 | 147.810 |
| 10/08/2022 | 147.480 |
| 09/08/2022 | 147.260 |
| 08/08/2022 | 146.960 |
| 05/08/2022 | 146.520 |
| 04/08/2022 | 146.280 |
| 03/08/2022 | 145.880 |
| 02/08/2022 | 145.570 |
| 29/07/2022 | 145.220 |
| 28/07/2022 | 144.870 |
| 27/07/2022 | 144.320 |
| 26/07/2022 | 144.090 |
| 25/07/2022 | 143.990 |
| 22/07/2022 | 142.790 |
| 21/07/2022 | 143.310 |
| 20/07/2022 | 143.050 |
| 19/07/2022 | 142.570 |
| 18/07/2022 | 142.440 |
| 15/07/2022 | 142.260 |
| 14/07/2022 | 142.160 |
| 13/07/2022 | 142.370 |
| 12/07/2022 | 142.430 |
| 11/07/2022 | 142.530 |
| 08/07/2022 | 142.600 |
| 07/07/2022 | 142.300 |
| 06/07/2022 | 142.230 |
| 05/07/2022 | 142.520 |
| 01/07/2022 | 142.720 |
| 30/06/2022 | 142.750 |
| 29/06/2022 | 143.530 |
| 28/06/2022 | 143.740 |
| 27/06/2022 | 143.490 |
| 24/06/2022 | 143.230 |
| 23/06/2022 | 143.780 |
| 22/06/2022 | 144.720 |
| 21/06/2022 | 145.310 |
| 17/06/2022 | 146.160 |
| 16/06/2022 | 146.650 |
| 15/06/2022 | 147.060 |
| 14/06/2022 | 147.080 |
| 13/06/2022 | 147.450 |
| 10/06/2022 | 148.250 |
| 09/06/2022 | 148.580 |
| 08/06/2022 | 148.710 |
| 07/06/2022 | 148.710 |
| 01/06/2022 | 148.580 |
| 31/05/2022 | 148.550 |
| 27/05/2022 | 148.580 |
| 26/05/2022 | 148.460 |
| 25/05/2022 | 148.500 |
| 24/05/2022 | 148.530 |
| 23/05/2022 | 148.680 |
| 20/05/2022 | 148.820 |
| 19/05/2022 | 148.740 |
| 18/05/2022 | 149.200 |
| 17/05/2022 | 149.280 |
| 16/05/2022 | 149.290 |
| 13/05/2022 | 149.460 |
| 12/05/2022 | 149.520 |
| 11/05/2022 | 149.860 |
| 10/05/2022 | 149.850 |
| 09/05/2022 | 150.000 |
| 06/05/2022 | 150.430 |
| 05/05/2022 | 151.060 |
| 04/05/2022 | 151.130 |
| 03/05/2022 | 151.220 |
| 29/04/2022 | 151.490 |
| 28/04/2022 | 151.570 |
| 27/04/2022 | 151.660 |
| 26/04/2022 | 151.910 |
| 25/04/2022 | 152.000 |
| 22/04/2022 | 152.110 |
| 21/04/2022 | 152.070 |
| 20/04/2022 | 152.020 |
| 19/04/2022 | 152.000 |
| 14/04/2022 | 152.000 |
| 13/04/2022 | 151.930 |
| 12/04/2022 | 152.010 |
| 11/04/2022 | 152.060 |
| 08/04/2022 | 152.030 |
| 07/04/2022 | 151.990 |
| 06/04/2022 | 152.030 |
| 05/04/2022 | 152.110 |
| 04/04/2022 | 152.090 |
| 01/04/2022 | 152.030 |
| 31/03/2022 | 151.970 |
| 30/03/2022 | 151.940 |
| 29/03/2022 | 151.830 |
| 28/03/2022 | 151.550 |
| 25/03/2022 | 151.450 |
| 24/03/2022 | 151.380 |
| 23/03/2022 | 151.320 |
| 22/03/2022 | 151.300 |
| 21/03/2022 | 151.140 |
| 16/03/2022 | 150.510 |
| 15/03/2022 | 150.160 |
| 14/03/2022 | 150.310 |
| 11/03/2022 | 150.430 |
| 10/03/2022 | 150.490 |
| 09/03/2022 | 150.540 |
| 08/03/2022 | 150.660 |
| 07/03/2022 | 150.910 |
| 04/03/2022 | 151.600 |
| 03/03/2022 | 151.820 |
| 02/03/2022 | 151.890 |
| 01/03/2022 | 151.890 |
| 28/02/2022 | 151.900 |
| 25/02/2022 | 152.030 |
| 24/02/2022 | 151.650 |
| 23/02/2022 | 152.380 |
| 22/02/2022 | 152.290 |
| 18/02/2022 | 152.600 |
| 17/02/2022 | 152.640 |
| 16/02/2022 | 152.750 |
| 15/02/2022 | 152.700 |
| 14/02/2022 | 152.600 |
| 11/02/2022 | 152.940 |
| 10/02/2022 | 153.030 |
| 09/02/2022 | 153.040 |
| 08/02/2022 | 152.810 |
| 07/02/2022 | 152.780 |
| 04/02/2022 | 152.980 |
| 03/02/2022 | 153.120 |
| 02/02/2022 | 153.150 |
| 01/02/2022 | 153.070 |
| 31/01/2022 | 153.020 |
| 28/01/2022 | 153.120 |
| 27/01/2022 | 153.200 |
| 26/01/2022 | 153.220 |
| 25/01/2022 | 153.130 |
| 24/01/2022 | 153.140 |
| 21/01/2022 | 153.230 |
| 20/01/2022 | 153.240 |
| 19/01/2022 | 153.190 |
| 18/01/2022 | 153.210 |
| 14/01/2022 | 153.160 |
| 13/01/2022 | 153.050 |
| 12/01/2022 | 152.970 |
| 11/01/2022 | 152.900 |
| 10/01/2022 | 152.850 |
| 05/01/2022 | 152.640 |
| 04/01/2022 | 152.540 |
| 31/12/2021 | 152.390 |
| 30/12/2021 | 152.320 |
| 23/12/2021 | 152.210 |
| 22/12/2021 | 152.100 |
| 21/12/2021 | 152.000 |
| 20/12/2021 | 151.920 |
| 17/12/2021 | 151.950 |
| 16/12/2021 | 151.910 |
| 15/12/2021 | 151.860 |
| 14/12/2021 | 151.950 |
| 13/12/2021 | 151.740 |
| 10/12/2021 | 151.710 |
| 09/12/2021 | 151.680 |
| 08/12/2021 | 151.660 |
| 07/12/2021 | 151.600 |
| 06/12/2021 | 151.470 |
| 03/12/2021 | 151.420 |
| 02/12/2021 | 151.360 |
| 01/12/2021 | 151.320 |
| 30/11/2021 | 151.290 |
| 29/11/2021 | 151.260 |
| 26/11/2021 | 151.350 |
| 24/11/2021 | 151.660 |
| 23/11/2021 | 151.610 |
| 22/11/2021 | 151.660 |
| 19/11/2021 | 151.640 |
| 18/11/2021 | 151.660 |
| 17/11/2021 | 151.670 |
| 16/11/2021 | 151.670 |
| 15/11/2021 | 151.690 |
| 12/11/2021 | 151.690 |
| 11/11/2021 | 151.630 |
| 10/11/2021 | 151.580 |
| 09/11/2021 | 151.610 |
| 08/11/2021 | 151.440 |
| 05/11/2021 | 151.370 |
| 04/11/2021 | 151.310 |
| 03/11/2021 | 151.120 |
| 02/11/2021 | 151.110 |
| 01/11/2021 | 151.040 |
| 29/10/2021 | 150.980 |
| 28/10/2021 | 151.030 |
| 27/10/2021 | 150.980 |
| 26/10/2021 | 150.950 |
| 22/10/2021 | 150.960 |
| 21/10/2021 | 150.900 |
| 20/10/2021 | 150.900 |
| 19/10/2021 | 151.180 |
| 18/10/2021 | 151.150 |
| 15/10/2021 | 151.140 |
| 14/10/2021 | 151.090 |
| 13/10/2021 | 151.040 |
| 12/10/2021 | 151.040 |
| 11/10/2021 | 151.180 |
| 08/10/2021 | 151.250 |
| 07/10/2021 | 151.190 |
| 06/10/2021 | 151.160 |
| 05/10/2021 | 151.270 |
| 04/10/2021 | 151.230 |
| 01/10/2021 | 151.240 |
| 30/09/2021 | 151.130 |
| 29/09/2021 | 151.110 |
| 28/09/2021 | 151.050 |
| 27/09/2021 | 151.180 |
| 24/09/2021 | 151.080 |
| 23/09/2021 | 151.020 |
| 22/09/2021 | 150.940 |
| 21/09/2021 | 150.880 |
| 20/09/2021 | 150.860 |
| 17/09/2021 | 150.960 |
| 16/09/2021 | 150.840 |
| 15/09/2021 | 150.790 |
| 14/09/2021 | 150.810 |
| 13/09/2021 | 150.720 |
| 10/09/2021 | 150.640 |
| 09/09/2021 | 150.560 |
| 08/09/2021 | 150.510 |
| 07/09/2021 | 150.470 |
| 03/09/2021 | 150.400 |
| 02/09/2021 | 150.390 |
| 01/09/2021 | 150.280 |
| 31/08/2021 | 150.220 |
| 27/08/2021 | 150.150 |
| 26/08/2021 | 150.110 |
| 25/08/2021 | 150.110 |
| 24/08/2021 | 150.060 |
| 23/08/2021 | 150.020 |
| 20/08/2021 | 149.990 |
| 19/08/2021 | 149.950 |
| 18/08/2021 | 149.970 |
| 17/08/2021 | 149.970 |
| 16/08/2021 | 149.930 |
| 13/08/2021 | 149.910 |
| 12/08/2021 | 149.880 |
| 11/08/2021 | 149.830 |
| 10/08/2021 | 149.820 |
| 09/08/2021 | 149.740 |
| 06/08/2021 | 149.680 |
| 05/08/2021 | 149.590 |
| 04/08/2021 | 149.540 |
| 03/08/2021 | 149.500 |
| 30/07/2021 | 149.440 |
| 29/07/2021 | 149.410 |
| 28/07/2021 | 149.410 |
| 27/07/2021 | 149.270 |
| 26/07/2021 | 149.270 |
| 23/07/2021 | 149.270 |
| 22/07/2021 | 149.220 |
| 21/07/2021 | 149.160 |
| 20/07/2021 | 149.120 |
| 19/07/2021 | 149.140 |
| 16/07/2021 | 149.260 |
| 15/07/2021 | 149.220 |
| 14/07/2021 | 149.210 |
| 13/07/2021 | 149.200 |
| 12/07/2021 | 149.180 |
| 09/07/2021 | 149.190 |
| 08/07/2021 | 149.070 |
| 07/07/2021 | 149.070 |
| 06/07/2021 | 149.130 |
| 02/07/2021 | 149.170 |
| 01/07/2021 | 149.180 |
| 30/06/2021 | 149.200 |
| 29/06/2021 | 149.200 |
| 28/06/2021 | 149.220 |
| 25/06/2021 | 149.180 |
| 24/06/2021 | 149.140 |
| 23/06/2021 | 149.090 |
| 22/06/2021 | 149.020 |
| 21/06/2021 | 149.000 |
| 18/06/2021 | 149.010 |
| 17/06/2021 | 149.000 |
| 16/06/2021 | 148.990 |
| 15/06/2021 | 148.960 |
| 14/06/2021 | 148.950 |
| 11/06/2021 | 148.930 |
| 10/06/2021 | 148.840 |
| 09/06/2021 | 148.820 |
| 08/06/2021 | 148.800 |
| 04/06/2021 | 148.750 |
| 03/06/2021 | 148.600 |
| 02/06/2021 | 148.470 |
| 01/06/2021 | 148.370 |
| 28/05/2021 | 148.280 |
| 27/05/2021 | 148.270 |
| 26/05/2021 | 148.150 |
| 25/05/2021 | 148.070 |
| 24/05/2021 | 147.960 |
| 21/05/2021 | 147.810 |
| 20/05/2021 | 147.740 |
| 19/05/2021 | 147.650 |
| 18/05/2021 | 147.670 |
| 17/05/2021 | 147.630 |
| 14/05/2021 | 147.640 |
| 13/05/2021 | 147.560 |
| 12/05/2021 | 147.520 |
| 11/05/2021 | 147.420 |
| 10/05/2021 | 147.430 |
| 07/05/2021 | 147.360 |
| 06/05/2021 | 147.290 |
| 05/05/2021 | 147.220 |
| 04/05/2021 | 147.100 |
| 30/04/2021 | 146.950 |
| 29/04/2021 | 146.970 |
| 28/04/2021 | 146.930 |
| 27/04/2021 | 146.840 |
| 26/04/2021 | 146.770 |
| 23/04/2021 | 146.720 |
| 22/04/2021 | 146.690 |
| 21/04/2021 | 146.650 |
| 20/04/2021 | 146.640 |
| 19/04/2021 | 146.700 |
| 16/04/2021 | 146.650 |
| 15/04/2021 | 146.640 |
| 14/04/2021 | 146.650 |
| 13/04/2021 | 146.580 |
| 12/04/2021 | 146.600 |
| 09/04/2021 | 146.590 |
| 08/04/2021 | 146.510 |
| 07/04/2021 | 146.450 |
| 06/04/2021 | 146.370 |
| 01/04/2021 | 146.210 |
| 31/03/2021 | 146.110 |
| 30/03/2021 | 146.060 |
| 29/03/2021 | 146.050 |
| 26/03/2021 | 146.070 |
| 25/03/2021 | 146.030 |
| 24/03/2021 | 146.000 |
| 23/03/2021 | 145.980 |
| 22/03/2021 | 146.080 |
| 19/03/2021 | 146.050 |
| 18/03/2021 | 146.010 |
| 16/03/2021 | 145.980 |
| 15/03/2021 | 145.900 |
| 12/03/2021 | 145.930 |
| 11/03/2021 | 145.790 |
| 10/03/2021 | 145.730 |
| 09/03/2021 | 145.700 |
| 08/03/2021 | 145.610 |
| 05/03/2021 | 145.550 |
| 04/03/2021 | 145.460 |
| 03/03/2021 | 145.490 |
| 02/03/2021 | 145.470 |
| 01/03/2021 | 145.400 |
| 26/02/2021 | 145.170 |
| 25/02/2021 | 145.210 |
| 24/02/2021 | 145.130 |
| 23/02/2021 | 144.950 |
| 22/02/2021 | 144.800 |
| 19/02/2021 | 144.680 |
| 18/02/2021 | 144.490 |
| 17/02/2021 | 144.510 |
| 16/02/2021 | 144.460 |
| 12/02/2021 | 144.240 |
| 11/02/2021 | 143.940 |
| 10/02/2021 | 143.850 |
| 09/02/2021 | 143.770 |
| 08/02/2021 | 143.680 |
| 05/02/2021 | 143.590 |
| 04/02/2021 | 143.340 |
| 03/02/2021 | 143.250 |
| 02/02/2021 | 143.120 |
| 01/02/2021 | 143.100 |
| 29/01/2021 | 142.990 |
| 28/01/2021 | 142.980 |
| 27/01/2021 | 142.940 |
| 26/01/2021 | 142.400 |
| 25/01/2021 | 142.400 |
| 22/01/2021 | 142.330 |
| 21/01/2021 | 142.310 |
| 20/01/2021 | 142.170 |
| 19/01/2021 | 142.020 |
| 15/01/2021 | 141.950 |
| 14/01/2021 | 141.860 |
| 13/01/2021 | 141.570 |
| 12/01/2021 | 141.360 |
| 11/01/2021 | 141.280 |
| 08/01/2021 | 141.250 |
| 07/01/2021 | 140.890 |
| 06/01/2021 | 140.700 |
| 05/01/2021 | 140.520 |
| 04/01/2021 | 140.450 |
| 31/12/2020 | 140.290 |
| 30/12/2020 | 140.130 |
| 24/12/2020 | 139.940 |
| 23/12/2020 | 139.920 |
| 22/12/2020 | 139.720 |
| 21/12/2020 | 139.810 |
| 18/12/2020 | 139.860 |
| 17/12/2020 | 139.700 |
| 16/12/2020 | 139.700 |
| 15/12/2020 | 139.550 |
| 14/12/2020 | 139.630 |
| 11/12/2020 | 139.510 |
| 10/12/2020 | 139.360 |
| 09/12/2020 | 139.380 |
| 08/12/2020 | 139.280 |
| 07/12/2020 | 139.300 |
| 04/12/2020 | 139.260 |
| 03/12/2020 | 139.270 |
| 02/12/2020 | 139.180 |
| 01/12/2020 | 139.090 |
| 30/11/2020 | 138.910 |
| 27/11/2020 | 138.900 |
| 25/11/2020 | 138.830 |
| 24/11/2020 | 138.590 |
| 23/11/2020 | 138.470 |
| 20/11/2020 | 138.070 |
| 19/11/2020 | 137.840 |
| 18/11/2020 | 137.720 |
| 17/11/2020 | 137.480 |
| 16/11/2020 | 137.320 |
| 13/11/2020 | 136.940 |
| 12/11/2020 | 136.960 |
| 11/11/2020 | 136.870 |
| 10/11/2020 | 136.630 |
| 09/11/2020 | 136.170 |
| 06/11/2020 | 134.890 |
| 05/11/2020 | 134.750 |
| 04/11/2020 | 134.440 |
| 03/11/2020 | 134.340 |
| 02/11/2020 | 134.220 |
| 30/10/2020 | 134.240 |