ISIN
IE00B8W6Q030
High Yield
NAV
GBP 163.850
As of 17/04/2026
Minimum Investment
GBP 100,000.00
Fund Size
EUR 2.98 Billion
As of 31/03/2026
Inception Date
30/06/2014
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2026
159 issuers
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 17.33% |
| GERMANY | 15.39% |
| UNITED STATES OF AMERICA | 15.35% |
| FRANCE | 10.77% |
| CASH & EQUIVALENTS | 9.58% |
| Total | 68.42% |
| Holding | % of Assets |
|---|---|
| Flint Group | 2.64% |
| Grifols | 2.54% |
| Virgin Media O2 | 2.14% |
| Vodafone Zegona (f.k.a Vodafone Spain) | 2.03% |
| Techem | 2.03% |
| Tunstall | 1.80% |
| Froneri | 1.80% |
| Stada | 1.76% |
| Vue Cinemas | 1.74% |
| MasOrange (fka Masmovil) | 1.74% |
| Total | 20.22% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 17/04/2026 | 163.850 |
| 16/04/2026 | 163.590 |
| 15/04/2026 | 163.460 |
| 14/04/2026 | 163.240 |
| 13/04/2026 | 162.970 |
| 10/04/2026 | 163.170 |
| 09/04/2026 | 163.190 |
| 08/04/2026 | 163.120 |
| 07/04/2026 | 161.650 |
| 02/04/2026 | 162.690 |
| 01/04/2026 | 163.200 |
| 31/03/2026 | 162.890 |
| 30/03/2026 | 162.810 |
| 27/03/2026 | 162.940 |
| 26/03/2026 | 163.050 |
| 25/03/2026 | 162.860 |
| 24/03/2026 | 162.650 |
| 23/03/2026 | 162.540 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 17/04/2026 | 163.850 |
| 16/04/2026 | 163.590 |
| 15/04/2026 | 163.460 |
| 14/04/2026 | 163.240 |
| 13/04/2026 | 162.970 |
| 10/04/2026 | 163.170 |
| 09/04/2026 | 163.190 |
| 08/04/2026 | 163.120 |
| 07/04/2026 | 161.650 |
| 02/04/2026 | 162.690 |
| 01/04/2026 | 163.200 |
| 31/03/2026 | 162.890 |
| 30/03/2026 | 162.810 |
| 27/03/2026 | 162.940 |
| 26/03/2026 | 163.050 |
| 25/03/2026 | 162.860 |
| 24/03/2026 | 162.650 |
| 23/03/2026 | 162.540 |
| 20/03/2026 | 162.670 |
| 19/03/2026 | 162.700 |
| 18/03/2026 | 162.790 |
| 16/03/2026 | 162.630 |
| 13/03/2026 | 162.420 |
| 12/03/2026 | 162.440 |
| 11/03/2026 | 162.370 |
| 10/03/2026 | 162.370 |
| 09/03/2026 | 161.840 |
| 05/03/2026 | 162.500 |
| 04/03/2026 | 162.240 |
| 03/03/2026 | 161.990 |
| 02/03/2026 | 162.450 |
| 27/02/2026 | 162.860 |
| 26/02/2026 | 163.070 |
| 24/02/2026 | 162.890 |
| 23/02/2026 | 163.150 |
| 20/02/2026 | 163.210 |
| 19/02/2026 | 163.100 |
| 18/02/2026 | 163.080 |
| 17/02/2026 | 163.060 |
| 13/02/2026 | 163.160 |
| 12/02/2026 | 163.140 |
| 11/02/2026 | 163.170 |
| 10/02/2026 | 163.170 |
| 09/02/2026 | 163.220 |
| 06/02/2026 | 163.260 |
| 05/02/2026 | 163.150 |
| 04/02/2026 | 163.110 |
| 03/02/2026 | 163.300 |
| 30/01/2026 | 163.270 |
| 29/01/2026 | 163.480 |
| 28/01/2026 | 163.610 |
| 27/01/2026 | 163.670 |
| 26/01/2026 | 163.740 |
| 23/01/2026 | 163.800 |
| 22/01/2026 | 163.830 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 17/04/2026 | 163.850 |
| 16/04/2026 | 163.590 |
| 15/04/2026 | 163.460 |
| 14/04/2026 | 163.240 |
| 13/04/2026 | 162.970 |
| 10/04/2026 | 163.170 |
| 09/04/2026 | 163.190 |
| 08/04/2026 | 163.120 |
| 07/04/2026 | 161.650 |
| 02/04/2026 | 162.690 |
| 01/04/2026 | 163.200 |
| 31/03/2026 | 162.890 |
| 30/03/2026 | 162.810 |
| 27/03/2026 | 162.940 |
| 26/03/2026 | 163.050 |
| 25/03/2026 | 162.860 |
| 24/03/2026 | 162.650 |
| 23/03/2026 | 162.540 |
| 20/03/2026 | 162.670 |
| 19/03/2026 | 162.700 |
| 18/03/2026 | 162.790 |
| 16/03/2026 | 162.630 |
| 13/03/2026 | 162.420 |
| 12/03/2026 | 162.440 |
| 11/03/2026 | 162.370 |
| 10/03/2026 | 162.370 |
| 09/03/2026 | 161.840 |
| 05/03/2026 | 162.500 |
| 04/03/2026 | 162.240 |
| 03/03/2026 | 161.990 |
| 02/03/2026 | 162.450 |
| 27/02/2026 | 162.860 |
| 26/02/2026 | 163.070 |
| 24/02/2026 | 162.890 |
| 23/02/2026 | 163.150 |
| 20/02/2026 | 163.210 |
| 19/02/2026 | 163.100 |
| 18/02/2026 | 163.080 |
| 17/02/2026 | 163.060 |
| 13/02/2026 | 163.160 |
| 12/02/2026 | 163.140 |
| 11/02/2026 | 163.170 |
| 10/02/2026 | 163.170 |
| 09/02/2026 | 163.220 |
| 06/02/2026 | 163.260 |
| 05/02/2026 | 163.150 |
| 04/02/2026 | 163.110 |
| 03/02/2026 | 163.300 |
| 30/01/2026 | 163.270 |
| 29/01/2026 | 163.480 |
| 28/01/2026 | 163.610 |
| 27/01/2026 | 163.670 |
| 26/01/2026 | 163.740 |
| 23/01/2026 | 163.800 |
| 22/01/2026 | 163.830 |
| 21/01/2026 | 163.770 |
| 20/01/2026 | 163.760 |
| 16/01/2026 | 163.920 |
| 15/01/2026 | 163.860 |
| 14/01/2026 | 163.880 |
| 13/01/2026 | 163.790 |
| 12/01/2026 | 163.730 |
| 09/01/2026 | 163.800 |
| 08/01/2026 | 163.770 |
| 07/01/2026 | 163.780 |
| 06/01/2026 | 163.710 |
| 05/01/2026 | 163.660 |
| 02/01/2026 | 163.600 |
| 31/12/2025 | 163.820 |
| 30/12/2025 | 163.590 |
| 24/12/2025 | 163.510 |
| 23/12/2025 | 163.350 |
| 22/12/2025 | 163.300 |
| 19/12/2025 | 163.260 |
| 18/12/2025 | 163.310 |
| 17/12/2025 | 163.250 |
| 16/12/2025 | 163.200 |
| 15/12/2025 | 163.240 |
| 12/12/2025 | 163.200 |
| 11/12/2025 | 163.150 |
| 10/12/2025 | 163.180 |
| 09/12/2025 | 163.110 |
| 08/12/2025 | 162.980 |
| 05/12/2025 | 162.950 |
| 04/12/2025 | 162.860 |
| 03/12/2025 | 162.800 |
| 02/12/2025 | 162.750 |
| 01/12/2025 | 162.740 |
| 28/11/2025 | 162.830 |
| 26/11/2025 | 163.250 |
| 25/11/2025 | 163.160 |
| 24/11/2025 | 163.120 |
| 21/11/2025 | 163.060 |
| 20/11/2025 | 163.060 |
| 19/11/2025 | 163.020 |
| 18/11/2025 | 163.050 |
| 17/11/2025 | 163.140 |
| 14/11/2025 | 163.160 |
| 13/11/2025 | 163.170 |
| 12/11/2025 | 163.140 |
| 11/11/2025 | 163.060 |
| 10/11/2025 | 162.980 |
| 07/11/2025 | 162.970 |
| 06/11/2025 | 162.890 |
| 05/11/2025 | 162.770 |
| 04/11/2025 | 162.710 |
| 03/11/2025 | 162.660 |
| 31/10/2025 | 162.540 |
| 30/10/2025 | 162.500 |
| 29/10/2025 | 162.380 |
| 28/10/2025 | 162.360 |
| 24/10/2025 | 162.230 |
| 23/10/2025 | 162.090 |
| 22/10/2025 | 162.110 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 17/04/2026 | 163.850 |
| 16/04/2026 | 163.590 |
| 15/04/2026 | 163.460 |
| 14/04/2026 | 163.240 |
| 13/04/2026 | 162.970 |
| 10/04/2026 | 163.170 |
| 09/04/2026 | 163.190 |
| 08/04/2026 | 163.120 |
| 07/04/2026 | 161.650 |
| 02/04/2026 | 162.690 |
| 01/04/2026 | 163.200 |
| 31/03/2026 | 162.890 |
| 30/03/2026 | 162.810 |
| 27/03/2026 | 162.940 |
| 26/03/2026 | 163.050 |
| 25/03/2026 | 162.860 |
| 24/03/2026 | 162.650 |
| 23/03/2026 | 162.540 |
| 20/03/2026 | 162.670 |
| 19/03/2026 | 162.700 |
| 18/03/2026 | 162.790 |
| 16/03/2026 | 162.630 |
| 13/03/2026 | 162.420 |
| 12/03/2026 | 162.440 |
| 11/03/2026 | 162.370 |
| 10/03/2026 | 162.370 |
| 09/03/2026 | 161.840 |
| 05/03/2026 | 162.500 |
| 04/03/2026 | 162.240 |
| 03/03/2026 | 161.990 |
| 02/03/2026 | 162.450 |
| 27/02/2026 | 162.860 |
| 26/02/2026 | 163.070 |
| 24/02/2026 | 162.890 |
| 23/02/2026 | 163.150 |
| 20/02/2026 | 163.210 |
| 19/02/2026 | 163.100 |
| 18/02/2026 | 163.080 |
| 17/02/2026 | 163.060 |
| 13/02/2026 | 163.160 |
| 12/02/2026 | 163.140 |
| 11/02/2026 | 163.170 |
| 10/02/2026 | 163.170 |
| 09/02/2026 | 163.220 |
| 06/02/2026 | 163.260 |
| 05/02/2026 | 163.150 |
| 04/02/2026 | 163.110 |
| 03/02/2026 | 163.300 |
| 30/01/2026 | 163.270 |
| 29/01/2026 | 163.480 |
| 28/01/2026 | 163.610 |
| 27/01/2026 | 163.670 |
| 26/01/2026 | 163.740 |
| 23/01/2026 | 163.800 |
| 22/01/2026 | 163.830 |
| 21/01/2026 | 163.770 |
| 20/01/2026 | 163.760 |
| 16/01/2026 | 163.920 |
| 15/01/2026 | 163.860 |
| 14/01/2026 | 163.880 |
| 13/01/2026 | 163.790 |
| 12/01/2026 | 163.730 |
| 09/01/2026 | 163.800 |
| 08/01/2026 | 163.770 |
| 07/01/2026 | 163.780 |
| 06/01/2026 | 163.710 |
| 05/01/2026 | 163.660 |
| 02/01/2026 | 163.600 |
| 31/12/2025 | 163.820 |
| 30/12/2025 | 163.590 |
| 24/12/2025 | 163.510 |
| 23/12/2025 | 163.350 |
| 22/12/2025 | 163.300 |
| 19/12/2025 | 163.260 |
| 18/12/2025 | 163.310 |
| 17/12/2025 | 163.250 |
| 16/12/2025 | 163.200 |
| 15/12/2025 | 163.240 |
| 12/12/2025 | 163.200 |
| 11/12/2025 | 163.150 |
| 10/12/2025 | 163.180 |
| 09/12/2025 | 163.110 |
| 08/12/2025 | 162.980 |
| 05/12/2025 | 162.950 |
| 04/12/2025 | 162.860 |
| 03/12/2025 | 162.800 |
| 02/12/2025 | 162.750 |
| 01/12/2025 | 162.740 |
| 28/11/2025 | 162.830 |
| 26/11/2025 | 163.250 |
| 25/11/2025 | 163.160 |
| 24/11/2025 | 163.120 |
| 21/11/2025 | 163.060 |
| 20/11/2025 | 163.060 |
| 19/11/2025 | 163.020 |
| 18/11/2025 | 163.050 |
| 17/11/2025 | 163.140 |
| 14/11/2025 | 163.160 |
| 13/11/2025 | 163.170 |
| 12/11/2025 | 163.140 |
| 11/11/2025 | 163.060 |
| 10/11/2025 | 162.980 |
| 07/11/2025 | 162.970 |
| 06/11/2025 | 162.890 |
| 05/11/2025 | 162.770 |
| 04/11/2025 | 162.710 |
| 03/11/2025 | 162.660 |
| 31/10/2025 | 162.540 |
| 30/10/2025 | 162.500 |
| 29/10/2025 | 162.380 |
| 28/10/2025 | 162.360 |
| 24/10/2025 | 162.230 |
| 23/10/2025 | 162.090 |
| 22/10/2025 | 162.110 |
| 20/10/2025 | 161.930 |
| 17/10/2025 | 161.740 |
| 16/10/2025 | 161.690 |
| 15/10/2025 | 161.570 |
| 14/10/2025 | 161.390 |
| 13/10/2025 | 161.440 |
| 10/10/2025 | 161.620 |
| 09/10/2025 | 161.810 |
| 08/10/2025 | 161.940 |
| 07/10/2025 | 162.150 |
| 06/10/2025 | 162.260 |
| 03/10/2025 | 162.550 |
| 02/10/2025 | 162.420 |
| 01/10/2025 | 162.390 |
| 30/09/2025 | 162.410 |
| 29/09/2025 | 162.390 |
| 26/09/2025 | 162.400 |
| 25/09/2025 | 162.380 |
| 24/09/2025 | 162.260 |
| 23/09/2025 | 162.210 |
| 22/09/2025 | 162.150 |
| 19/09/2025 | 162.140 |
| 18/09/2025 | 162.030 |
| 17/09/2025 | 161.960 |
| 16/09/2025 | 161.910 |
| 15/09/2025 | 161.870 |
| 12/09/2025 | 161.800 |
| 11/09/2025 | 161.700 |
| 10/09/2025 | 161.580 |
| 09/09/2025 | 161.520 |
| 08/09/2025 | 161.550 |
| 05/09/2025 | 161.520 |
| 04/09/2025 | 161.440 |
| 03/09/2025 | 161.530 |
| 02/09/2025 | 161.530 |
| 29/08/2025 | 161.570 |
| 28/08/2025 | 161.460 |
| 27/08/2025 | 161.460 |
| 26/08/2025 | 161.460 |
| 22/08/2025 | 161.490 |
| 21/08/2025 | 161.390 |
| 20/08/2025 | 161.420 |
| 19/08/2025 | 161.460 |
| 18/08/2025 | 161.470 |
| 15/08/2025 | 161.450 |
| 14/08/2025 | 161.420 |
| 13/08/2025 | 161.390 |
| 12/08/2025 | 161.360 |
| 11/08/2025 | 161.310 |
| 08/08/2025 | 161.240 |
| 07/08/2025 | 161.110 |
| 06/08/2025 | 161.140 |
| 05/08/2025 | 161.160 |
| 01/08/2025 | 161.130 |
| 31/07/2025 | 161.060 |
| 30/07/2025 | 160.710 |
| 29/07/2025 | 160.680 |
| 28/07/2025 | 160.660 |
| 25/07/2025 | 160.630 |
| 24/07/2025 | 160.570 |
| 23/07/2025 | 160.600 |
| 22/07/2025 | 160.660 |
| 21/07/2025 | 160.670 |
| 18/07/2025 | 160.610 |
| 17/07/2025 | 160.810 |
| 16/07/2025 | 160.770 |
| 15/07/2025 | 160.720 |
| 14/07/2025 | 160.660 |
| 11/07/2025 | 160.640 |
| 10/07/2025 | 160.510 |
| 09/07/2025 | 160.410 |
| 08/07/2025 | 160.380 |
| 07/07/2025 | 160.340 |
| 03/07/2025 | 160.280 |
| 02/07/2025 | 160.130 |
| 01/07/2025 | 160.110 |
| 30/06/2025 | 160.160 |
| 27/06/2025 | 160.150 |
| 26/06/2025 | 160.090 |
| 25/06/2025 | 160.000 |
| 24/06/2025 | 160.120 |
| 23/06/2025 | 160.070 |
| 20/06/2025 | 160.160 |
| 18/06/2025 | 160.160 |
| 17/06/2025 | 160.260 |
| 16/06/2025 | 160.240 |
| 13/06/2025 | 160.210 |
| 12/06/2025 | 160.170 |
| 11/06/2025 | 160.110 |
| 10/06/2025 | 160.080 |
| 09/06/2025 | 160.070 |
| 06/06/2025 | 159.990 |
| 05/06/2025 | 159.880 |
| 04/06/2025 | 159.810 |
| 03/06/2025 | 159.830 |
| 30/05/2025 | 159.670 |
| 29/05/2025 | 159.680 |
| 28/05/2025 | 159.510 |
| 27/05/2025 | 159.390 |
| 23/05/2025 | 159.330 |
| 22/05/2025 | 159.230 |
| 21/05/2025 | 159.240 |
| 20/05/2025 | 159.240 |
| 19/05/2025 | 159.130 |
| 16/05/2025 | 159.020 |
| 15/05/2025 | 158.800 |
| 14/05/2025 | 158.620 |
| 13/05/2025 | 158.380 |
| 12/05/2025 | 158.210 |
| 09/05/2025 | 157.870 |
| 08/05/2025 | 157.640 |
| 07/05/2025 | 157.560 |
| 06/05/2025 | 157.450 |
| 02/05/2025 | 157.430 |
| 01/05/2025 | 157.440 |
| 30/04/2025 | 157.380 |
| 29/04/2025 | 157.330 |
| 28/04/2025 | 157.340 |
| 25/04/2025 | 157.200 |
| 24/04/2025 | 156.990 |
| 23/04/2025 | 156.840 |
| 22/04/2025 | 156.480 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 17/04/2026 | 163.850 |
| 16/04/2026 | 163.590 |
| 15/04/2026 | 163.460 |
| 14/04/2026 | 163.240 |
| 13/04/2026 | 162.970 |
| 10/04/2026 | 163.170 |
| 09/04/2026 | 163.190 |
| 08/04/2026 | 163.120 |
| 07/04/2026 | 161.650 |
| 02/04/2026 | 162.690 |
| 01/04/2026 | 163.200 |
| 31/03/2026 | 162.890 |
| 30/03/2026 | 162.810 |
| 27/03/2026 | 162.940 |
| 26/03/2026 | 163.050 |
| 25/03/2026 | 162.860 |
| 24/03/2026 | 162.650 |
| 23/03/2026 | 162.540 |
| 20/03/2026 | 162.670 |
| 19/03/2026 | 162.700 |
| 18/03/2026 | 162.790 |
| 16/03/2026 | 162.630 |
| 13/03/2026 | 162.420 |
| 12/03/2026 | 162.440 |
| 11/03/2026 | 162.370 |
| 10/03/2026 | 162.370 |
| 09/03/2026 | 161.840 |
| 05/03/2026 | 162.500 |
| 04/03/2026 | 162.240 |
| 03/03/2026 | 161.990 |
| 02/03/2026 | 162.450 |
| 27/02/2026 | 162.860 |
| 26/02/2026 | 163.070 |
| 24/02/2026 | 162.890 |
| 23/02/2026 | 163.150 |
| 20/02/2026 | 163.210 |
| 19/02/2026 | 163.100 |
| 18/02/2026 | 163.080 |
| 17/02/2026 | 163.060 |
| 13/02/2026 | 163.160 |
| 12/02/2026 | 163.140 |
| 11/02/2026 | 163.170 |
| 10/02/2026 | 163.170 |
| 09/02/2026 | 163.220 |
| 06/02/2026 | 163.260 |
| 05/02/2026 | 163.150 |
| 04/02/2026 | 163.110 |
| 03/02/2026 | 163.300 |
| 30/01/2026 | 163.270 |
| 29/01/2026 | 163.480 |
| 28/01/2026 | 163.610 |
| 27/01/2026 | 163.670 |
| 26/01/2026 | 163.740 |
| 23/01/2026 | 163.800 |
| 22/01/2026 | 163.830 |
| 21/01/2026 | 163.770 |
| 20/01/2026 | 163.760 |
| 16/01/2026 | 163.920 |
| 15/01/2026 | 163.860 |
| 14/01/2026 | 163.880 |
| 13/01/2026 | 163.790 |
| 12/01/2026 | 163.730 |
| 09/01/2026 | 163.800 |
| 08/01/2026 | 163.770 |
| 07/01/2026 | 163.780 |
| 06/01/2026 | 163.710 |
| 05/01/2026 | 163.660 |
| 02/01/2026 | 163.600 |
| 31/12/2025 | 163.820 |
| 30/12/2025 | 163.590 |
| 24/12/2025 | 163.510 |
| 23/12/2025 | 163.350 |
| 22/12/2025 | 163.300 |
| 19/12/2025 | 163.260 |
| 18/12/2025 | 163.310 |
| 17/12/2025 | 163.250 |
| 16/12/2025 | 163.200 |
| 15/12/2025 | 163.240 |
| 12/12/2025 | 163.200 |
| 11/12/2025 | 163.150 |
| 10/12/2025 | 163.180 |
| 09/12/2025 | 163.110 |
| 08/12/2025 | 162.980 |
| 05/12/2025 | 162.950 |
| 04/12/2025 | 162.860 |
| 03/12/2025 | 162.800 |
| 02/12/2025 | 162.750 |
| 01/12/2025 | 162.740 |
| 28/11/2025 | 162.830 |
| 26/11/2025 | 163.250 |
| 25/11/2025 | 163.160 |
| 24/11/2025 | 163.120 |
| 21/11/2025 | 163.060 |
| 20/11/2025 | 163.060 |
| 19/11/2025 | 163.020 |
| 18/11/2025 | 163.050 |
| 17/11/2025 | 163.140 |
| 14/11/2025 | 163.160 |
| 13/11/2025 | 163.170 |
| 12/11/2025 | 163.140 |
| 11/11/2025 | 163.060 |
| 10/11/2025 | 162.980 |
| 07/11/2025 | 162.970 |
| 06/11/2025 | 162.890 |
| 05/11/2025 | 162.770 |
| 04/11/2025 | 162.710 |
| 03/11/2025 | 162.660 |
| 31/10/2025 | 162.540 |
| 30/10/2025 | 162.500 |
| 29/10/2025 | 162.380 |
| 28/10/2025 | 162.360 |
| 24/10/2025 | 162.230 |
| 23/10/2025 | 162.090 |
| 22/10/2025 | 162.110 |
| 20/10/2025 | 161.930 |
| 17/10/2025 | 161.740 |
| 16/10/2025 | 161.690 |
| 15/10/2025 | 161.570 |
| 14/10/2025 | 161.390 |
| 13/10/2025 | 161.440 |
| 10/10/2025 | 161.620 |
| 09/10/2025 | 161.810 |
| 08/10/2025 | 161.940 |
| 07/10/2025 | 162.150 |
| 06/10/2025 | 162.260 |
| 03/10/2025 | 162.550 |
| 02/10/2025 | 162.420 |
| 01/10/2025 | 162.390 |
| 30/09/2025 | 162.410 |
| 29/09/2025 | 162.390 |
| 26/09/2025 | 162.400 |
| 25/09/2025 | 162.380 |
| 24/09/2025 | 162.260 |
| 23/09/2025 | 162.210 |
| 22/09/2025 | 162.150 |
| 19/09/2025 | 162.140 |
| 18/09/2025 | 162.030 |
| 17/09/2025 | 161.960 |
| 16/09/2025 | 161.910 |
| 15/09/2025 | 161.870 |
| 12/09/2025 | 161.800 |
| 11/09/2025 | 161.700 |
| 10/09/2025 | 161.580 |
| 09/09/2025 | 161.520 |
| 08/09/2025 | 161.550 |
| 05/09/2025 | 161.520 |
| 04/09/2025 | 161.440 |
| 03/09/2025 | 161.530 |
| 02/09/2025 | 161.530 |
| 29/08/2025 | 161.570 |
| 28/08/2025 | 161.460 |
| 27/08/2025 | 161.460 |
| 26/08/2025 | 161.460 |
| 22/08/2025 | 161.490 |
| 21/08/2025 | 161.390 |
| 20/08/2025 | 161.420 |
| 19/08/2025 | 161.460 |
| 18/08/2025 | 161.470 |
| 15/08/2025 | 161.450 |
| 14/08/2025 | 161.420 |
| 13/08/2025 | 161.390 |
| 12/08/2025 | 161.360 |
| 11/08/2025 | 161.310 |
| 08/08/2025 | 161.240 |
| 07/08/2025 | 161.110 |
| 06/08/2025 | 161.140 |
| 05/08/2025 | 161.160 |
| 01/08/2025 | 161.130 |
| 31/07/2025 | 161.060 |
| 30/07/2025 | 160.710 |
| 29/07/2025 | 160.680 |
| 28/07/2025 | 160.660 |
| 25/07/2025 | 160.630 |
| 24/07/2025 | 160.570 |
| 23/07/2025 | 160.600 |
| 22/07/2025 | 160.660 |
| 21/07/2025 | 160.670 |
| 18/07/2025 | 160.610 |
| 17/07/2025 | 160.810 |
| 16/07/2025 | 160.770 |
| 15/07/2025 | 160.720 |
| 14/07/2025 | 160.660 |
| 11/07/2025 | 160.640 |
| 10/07/2025 | 160.510 |
| 09/07/2025 | 160.410 |
| 08/07/2025 | 160.380 |
| 07/07/2025 | 160.340 |
| 03/07/2025 | 160.280 |
| 02/07/2025 | 160.130 |
| 01/07/2025 | 160.110 |
| 30/06/2025 | 160.160 |
| 27/06/2025 | 160.150 |
| 26/06/2025 | 160.090 |
| 25/06/2025 | 160.000 |
| 24/06/2025 | 160.120 |
| 23/06/2025 | 160.070 |
| 20/06/2025 | 160.160 |
| 18/06/2025 | 160.160 |
| 17/06/2025 | 160.260 |
| 16/06/2025 | 160.240 |
| 13/06/2025 | 160.210 |
| 12/06/2025 | 160.170 |
| 11/06/2025 | 160.110 |
| 10/06/2025 | 160.080 |
| 09/06/2025 | 160.070 |
| 06/06/2025 | 159.990 |
| 05/06/2025 | 159.880 |
| 04/06/2025 | 159.810 |
| 03/06/2025 | 159.830 |
| 30/05/2025 | 159.670 |
| 29/05/2025 | 159.680 |
| 28/05/2025 | 159.510 |
| 27/05/2025 | 159.390 |
| 23/05/2025 | 159.330 |
| 22/05/2025 | 159.230 |
| 21/05/2025 | 159.240 |
| 20/05/2025 | 159.240 |
| 19/05/2025 | 159.130 |
| 16/05/2025 | 159.020 |
| 15/05/2025 | 158.800 |
| 14/05/2025 | 158.620 |
| 13/05/2025 | 158.380 |
| 12/05/2025 | 158.210 |
| 09/05/2025 | 157.870 |
| 08/05/2025 | 157.640 |
| 07/05/2025 | 157.560 |
| 06/05/2025 | 157.450 |
| 02/05/2025 | 157.430 |
| 01/05/2025 | 157.440 |
| 30/04/2025 | 157.380 |
| 29/04/2025 | 157.330 |
| 28/04/2025 | 157.340 |
| 25/04/2025 | 157.200 |
| 24/04/2025 | 156.990 |
| 23/04/2025 | 156.840 |
| 22/04/2025 | 156.480 |
| 17/04/2025 | 156.370 |
| 16/04/2025 | 156.220 |
| 15/04/2025 | 156.180 |
| 14/04/2025 | 156.010 |
| 11/04/2025 | 155.860 |
| 10/04/2025 | 156.360 |
| 09/04/2025 | 155.280 |
| 08/04/2025 | 156.160 |
| 07/04/2025 | 155.420 |
| 04/04/2025 | 156.850 |
| 03/04/2025 | 157.540 |
| 02/04/2025 | 158.040 |
| 31/03/2025 | 158.240 |
| 28/03/2025 | 158.450 |
| 27/03/2025 | 158.420 |
| 26/03/2025 | 158.390 |
| 25/03/2025 | 158.300 |
| 24/03/2025 | 158.290 |
| 21/03/2025 | 158.070 |
| 20/03/2025 | 158.020 |
| 19/03/2025 | 157.910 |
| 18/03/2025 | 157.850 |
| 14/03/2025 | 157.910 |
| 13/03/2025 | 158.400 |
| 12/03/2025 | 158.630 |
| 11/03/2025 | 158.830 |
| 10/03/2025 | 159.080 |
| 07/03/2025 | 159.170 |
| 06/03/2025 | 159.160 |
| 05/03/2025 | 159.200 |
| 04/03/2025 | 159.120 |
| 03/03/2025 | 159.240 |
| 28/02/2025 | 159.150 |
| 27/02/2025 | 159.120 |
| 26/02/2025 | 159.030 |
| 25/02/2025 | 158.900 |
| 24/02/2025 | 158.860 |
| 21/02/2025 | 158.850 |
| 20/02/2025 | 158.780 |
| 19/02/2025 | 158.890 |
| 18/02/2025 | 158.790 |
| 14/02/2025 | 158.670 |
| 13/02/2025 | 158.490 |
| 12/02/2025 | 158.360 |
| 11/02/2025 | 158.370 |
| 10/02/2025 | 158.400 |
| 07/02/2025 | 158.310 |
| 06/02/2025 | 158.200 |
| 05/02/2025 | 158.130 |
| 04/02/2025 | 158.060 |
| 31/01/2025 | 157.920 |
| 30/01/2025 | 157.830 |
| 29/01/2025 | 157.740 |
| 28/01/2025 | 157.700 |
| 27/01/2025 | 157.620 |
| 24/01/2025 | 157.640 |
| 23/01/2025 | 157.530 |
| 22/01/2025 | 157.490 |
| 21/01/2025 | 157.420 |
| 17/01/2025 | 157.410 |
| 16/01/2025 | 157.270 |
| 15/01/2025 | 157.070 |
| 14/01/2025 | 157.030 |
| 13/01/2025 | 156.970 |
| 10/01/2025 | 156.940 |
| 08/01/2025 | 156.810 |
| 07/01/2025 | 156.680 |
| 06/01/2025 | 156.610 |
| 03/01/2025 | 156.560 |
| 02/01/2025 | 156.440 |
| 31/12/2024 | 156.290 |
| 24/12/2024 | 156.620 |
| 23/12/2024 | 156.470 |
| 20/12/2024 | 156.420 |
| 19/12/2024 | 156.340 |
| 18/12/2024 | 156.170 |
| 17/12/2024 | 156.190 |
| 16/12/2024 | 156.160 |
| 13/12/2024 | 156.130 |
| 12/12/2024 | 156.170 |
| 11/12/2024 | 156.080 |
| 10/12/2024 | 156.080 |
| 09/12/2024 | 155.820 |
| 06/12/2024 | 155.820 |
| 04/12/2024 | 155.630 |
| 02/12/2024 | 155.610 |
| 29/11/2024 | 155.620 |
| 27/11/2024 | 155.540 |
| 26/11/2024 | 155.530 |
| 25/11/2024 | 155.450 |
| 22/11/2024 | 155.280 |
| 21/11/2024 | 155.160 |
| 20/11/2024 | 155.070 |
| 19/11/2024 | 155.020 |
| 18/11/2024 | 155.050 |
| 15/11/2024 | 155.070 |
| 14/11/2024 | 154.950 |
| 13/11/2024 | 154.860 |
| 12/11/2024 | 154.780 |
| 11/11/2024 | 154.670 |
| 08/11/2024 | 154.660 |
| 07/11/2024 | 154.540 |
| 06/11/2024 | 154.460 |
| 05/11/2024 | 154.360 |
| 04/11/2024 | 154.360 |
| 01/11/2024 | 154.490 |
| 31/10/2024 | 154.380 |
| 30/10/2024 | 154.780 |
| 29/10/2024 | 154.760 |
| 25/10/2024 | 154.780 |
| 24/10/2024 | 154.450 |
| 23/10/2024 | 154.390 |
| 22/10/2024 | 154.490 |
| 21/10/2024 | 154.470 |
| 18/10/2024 | 154.430 |
| 17/10/2024 | 154.280 |
| 15/10/2024 | 154.120 |
| 14/10/2024 | 154.030 |
| 10/10/2024 | 153.900 |
| 09/10/2024 | 153.850 |
| 08/10/2024 | 153.820 |
| 07/10/2024 | 153.850 |
| 04/10/2024 | 153.820 |
| 02/10/2024 | 153.660 |
| 01/10/2024 | 153.610 |
| 30/09/2024 | 153.510 |
| 27/09/2024 | 153.670 |
| 26/09/2024 | 153.580 |
| 25/09/2024 | 153.540 |
| 24/09/2024 | 153.500 |
| 23/09/2024 | 153.490 |
| 20/09/2024 | 153.510 |
| 19/09/2024 | 153.380 |
| 18/09/2024 | 153.320 |
| 17/09/2024 | 153.330 |
| 16/09/2024 | 153.300 |
| 13/09/2024 | 153.270 |
| 12/09/2024 | 153.200 |
| 11/09/2024 | 153.190 |
| 10/09/2024 | 153.180 |
| 09/09/2024 | 153.170 |
| 06/09/2024 | 153.170 |
| 05/09/2024 | 153.070 |
| 04/09/2024 | 153.020 |
| 03/09/2024 | 153.050 |
| 30/08/2024 | 153.010 |
| 28/08/2024 | 152.940 |
| 23/08/2024 | 153.000 |
| 22/08/2024 | 152.850 |
| 21/08/2024 | 152.790 |
| 20/08/2024 | 152.710 |
| 19/08/2024 | 152.670 |
| 16/08/2024 | 152.630 |
| 15/08/2024 | 152.550 |
| 14/08/2024 | 152.510 |
| 13/08/2024 | 152.440 |
| 12/08/2024 | 152.430 |
| 09/08/2024 | 152.440 |
| 08/08/2024 | 152.340 |
| 07/08/2024 | 152.280 |
| 06/08/2024 | 152.210 |
| 02/08/2024 | 152.350 |
| 01/08/2024 | 152.390 |
| 31/07/2024 | 152.310 |
| 30/07/2024 | 152.250 |
| 29/07/2024 | 152.210 |
| 26/07/2024 | 152.210 |
| 25/07/2024 | 152.070 |
| 24/07/2024 | 152.050 |
| 23/07/2024 | 151.990 |
| 22/07/2024 | 151.970 |
| 19/07/2024 | 151.910 |
| 18/07/2024 | 151.820 |
| 17/07/2024 | 151.800 |
| 16/07/2024 | 151.700 |
| 15/07/2024 | 151.700 |
| 12/07/2024 | 151.680 |
| 11/07/2024 | 151.540 |
| 10/07/2024 | 151.420 |
| 09/07/2024 | 151.300 |
| 08/07/2024 | 151.290 |
| 05/07/2024 | 151.190 |
| 03/07/2024 | 151.050 |
| 02/07/2024 | 150.950 |
| 01/07/2024 | 150.910 |
| 27/06/2024 | 151.060 |
| 26/06/2024 | 151.120 |
| 25/06/2024 | 151.120 |
| 24/06/2024 | 151.120 |
| 21/06/2024 | 151.110 |
| 20/06/2024 | 151.060 |
| 18/06/2024 | 150.990 |
| 17/06/2024 | 150.910 |
| 14/06/2024 | 151.000 |
| 13/06/2024 | 150.980 |
| 12/06/2024 | 150.940 |
| 11/06/2024 | 150.920 |
| 10/06/2024 | 150.910 |
| 07/06/2024 | 150.900 |
| 06/06/2024 | 150.800 |
| 05/06/2024 | 150.720 |
| 04/06/2024 | 150.680 |
| 31/05/2024 | 150.500 |
| 30/05/2024 | 150.460 |
| 29/05/2024 | 150.430 |
| 28/05/2024 | 150.420 |
| 24/05/2024 | 150.340 |
| 23/05/2024 | 150.200 |
| 22/05/2024 | 150.110 |
| 21/05/2024 | 149.980 |
| 20/05/2024 | 149.840 |
| 17/05/2024 | 149.720 |
| 16/05/2024 | 149.590 |
| 15/05/2024 | 149.500 |
| 14/05/2024 | 149.270 |
| 13/05/2024 | 149.230 |
| 10/05/2024 | 149.100 |
| 09/05/2024 | 149.060 |
| 08/05/2024 | 148.960 |
| 07/05/2024 | 148.880 |
| 03/05/2024 | 148.800 |
| 02/05/2024 | 148.690 |
| 01/05/2024 | 148.590 |
| 30/04/2024 | 148.580 |
| 29/04/2024 | 148.510 |
| 26/04/2024 | 148.540 |
| 25/04/2024 | 148.440 |
| 24/04/2024 | 148.440 |
| 23/04/2024 | 148.370 |
| 22/04/2024 | 148.330 |
| 19/04/2024 | 148.250 |
| 18/04/2024 | 148.130 |
| 17/04/2024 | 148.060 |
| 16/04/2024 | 148.190 |
| 15/04/2024 | 147.900 |
| 12/04/2024 | 147.720 |
| 11/04/2024 | 147.650 |
| 10/04/2024 | 147.570 |
| 09/04/2024 | 147.440 |
| 08/04/2024 | 147.360 |
| 05/04/2024 | 147.300 |
| 04/04/2024 | 147.190 |
| 03/04/2024 | 147.080 |
| 02/04/2024 | 147.290 |
| 28/03/2024 | 147.780 |
| 27/03/2024 | 147.860 |
| 26/03/2024 | 147.810 |
| 25/03/2024 | 147.740 |
| 22/03/2024 | 147.620 |
| 21/03/2024 | 147.570 |
| 20/03/2024 | 147.670 |
| 19/03/2024 | 147.750 |
| 15/03/2024 | 147.760 |
| 14/03/2024 | 147.620 |
| 13/03/2024 | 147.590 |
| 12/03/2024 | 147.550 |
| 11/03/2024 | 147.510 |
| 08/03/2024 | 147.570 |
| 07/03/2024 | 147.400 |
| 06/03/2024 | 147.410 |
| 05/03/2024 | 147.520 |
| 04/03/2024 | 147.640 |
| 01/03/2024 | 147.620 |
| 29/02/2024 | 147.460 |
| 28/02/2024 | 147.440 |
| 27/02/2024 | 147.550 |
| 26/02/2024 | 147.610 |
| 23/02/2024 | 147.370 |
| 22/02/2024 | 147.160 |
| 21/02/2024 | 147.100 |
| 20/02/2024 | 147.120 |
| 16/02/2024 | 147.090 |
| 15/02/2024 | 146.930 |
| 14/02/2024 | 146.860 |
| 13/02/2024 | 146.810 |
| 12/02/2024 | 146.830 |
| 09/02/2024 | 146.850 |
| 08/02/2024 | 146.740 |
| 07/02/2024 | 146.650 |
| 06/02/2024 | 146.640 |
| 02/02/2024 | 146.670 |
| 01/02/2024 | 146.490 |
| 31/01/2024 | 146.480 |
| 30/01/2024 | 146.440 |
| 29/01/2024 | 146.340 |
| 26/01/2024 | 146.360 |
| 25/01/2024 | 146.200 |
| 24/01/2024 | 146.150 |
| 23/01/2024 | 146.080 |
| 22/01/2024 | 146.070 |
| 19/01/2024 | 146.050 |
| 18/01/2024 | 146.070 |
| 17/01/2024 | 146.070 |
| 16/01/2024 | 146.060 |
| 12/01/2024 | 145.960 |
| 11/01/2024 | 145.800 |
| 10/01/2024 | 145.500 |
| 09/01/2024 | 145.500 |
| 08/01/2024 | 145.450 |
| 05/01/2024 | 145.340 |
| 04/01/2024 | 145.290 |
| 03/01/2024 | 145.190 |
| 02/01/2024 | 145.190 |
| 29/12/2023 | 145.230 |
| 28/12/2023 | 145.220 |
| 22/12/2023 | 145.100 |
| 21/12/2023 | 144.900 |
| 20/12/2023 | 144.830 |
| 19/12/2023 | 144.770 |
| 18/12/2023 | 144.750 |
| 15/12/2023 | 144.610 |
| 14/12/2023 | 144.450 |
| 13/12/2023 | 144.080 |
| 12/12/2023 | 143.990 |
| 11/12/2023 | 143.990 |
| 08/12/2023 | 143.950 |
| 07/12/2023 | 143.790 |
| 06/12/2023 | 143.810 |
| 05/12/2023 | 143.690 |
| 04/12/2023 | 143.680 |
| 01/12/2023 | 143.610 |
| 30/11/2023 | 143.480 |
| 29/11/2023 | 143.510 |
| 28/11/2023 | 143.370 |
| 27/11/2023 | 143.280 |
| 24/11/2023 | 143.250 |
| 22/11/2023 | 143.060 |
| 21/11/2023 | 143.010 |
| 20/11/2023 | 142.990 |
| 17/11/2023 | 143.010 |
| 16/11/2023 | 142.890 |
| 15/11/2023 | 142.890 |
| 14/11/2023 | 142.760 |
| 13/11/2023 | 142.710 |
| 10/11/2023 | 142.650 |
| 09/11/2023 | 142.580 |
| 08/11/2023 | 142.560 |
| 07/11/2023 | 142.530 |
| 06/11/2023 | 142.530 |
| 03/11/2023 | 142.460 |
| 02/11/2023 | 142.260 |
| 01/11/2023 | 142.020 |
| 31/10/2023 | 141.980 |
| 27/10/2023 | 142.000 |
| 26/10/2023 | 141.740 |
| 25/10/2023 | 141.670 |
| 24/10/2023 | 141.660 |
| 23/10/2023 | 141.420 |
| 20/10/2023 | 141.450 |
| 19/10/2023 | 141.390 |
| 18/10/2023 | 141.460 |
| 17/10/2023 | 141.520 |
| 16/10/2023 | 141.560 |
| 13/10/2023 | 141.600 |
| 12/10/2023 | 141.570 |
| 11/10/2023 | 141.590 |
| 10/10/2023 | 141.550 |
| 09/10/2023 | 141.480 |
| 06/10/2023 | 141.630 |
| 05/10/2023 | 141.740 |
| 04/10/2023 | 141.750 |
| 03/10/2023 | 142.010 |
| 02/10/2023 | 142.280 |
| 29/09/2023 | 142.330 |
| 28/09/2023 | 142.300 |
| 27/09/2023 | 142.360 |
| 26/09/2023 | 142.400 |
| 25/09/2023 | 142.480 |
| 22/09/2023 | 142.400 |
| 21/09/2023 | 142.290 |
| 20/09/2023 | 142.310 |
| 19/09/2023 | 142.170 |
| 18/09/2023 | 142.120 |
| 15/09/2023 | 142.150 |
| 14/09/2023 | 142.050 |
| 13/09/2023 | 141.810 |
| 12/09/2023 | 141.780 |
| 11/09/2023 | 141.570 |
| 08/09/2023 | 141.470 |
| 07/09/2023 | 142.140 |
| 06/09/2023 | 141.920 |
| 05/09/2023 | 141.890 |
| 01/09/2023 | 141.800 |
| 31/08/2023 | 141.610 |
| 30/08/2023 | 141.490 |
| 29/08/2023 | 141.460 |
| 25/08/2023 | 141.320 |
| 24/08/2023 | 141.250 |
| 23/08/2023 | 141.140 |
| 22/08/2023 | 140.990 |
| 21/08/2023 | 140.940 |
| 18/08/2023 | 140.790 |
| 17/08/2023 | 140.670 |
| 16/08/2023 | 140.550 |
| 15/08/2023 | 140.510 |
| 14/08/2023 | 140.390 |
| 11/08/2023 | 140.330 |
| 10/08/2023 | 140.190 |
| 09/08/2023 | 140.080 |
| 08/08/2023 | 140.060 |
| 04/08/2023 | 139.960 |
| 03/08/2023 | 139.840 |
| 02/08/2023 | 139.820 |
| 01/08/2023 | 139.830 |
| 31/07/2023 | 139.780 |
| 28/07/2023 | 139.740 |
| 27/07/2023 | 139.660 |
| 26/07/2023 | 139.630 |
| 25/07/2023 | 139.690 |
| 24/07/2023 | 139.670 |
| 21/07/2023 | 139.680 |
| 20/07/2023 | 139.490 |
| 19/07/2023 | 139.350 |
| 18/07/2023 | 139.230 |
| 17/07/2023 | 139.260 |
| 14/07/2023 | 139.300 |
| 13/07/2023 | 139.110 |
| 12/07/2023 | 138.940 |
| 11/07/2023 | 138.820 |
| 10/07/2023 | 138.670 |
| 07/07/2023 | 138.560 |
| 06/07/2023 | 138.530 |
| 05/07/2023 | 138.790 |
| 03/07/2023 | 138.510 |
| 30/06/2023 | 138.410 |
| 29/06/2023 | 138.430 |
| 28/06/2023 | 138.450 |
| 27/06/2023 | 138.440 |
| 26/06/2023 | 138.460 |
| 23/06/2023 | 138.640 |
| 22/06/2023 | 138.580 |
| 21/06/2023 | 138.720 |
| 20/06/2023 | 138.890 |
| 16/06/2023 | 138.880 |
| 15/06/2023 | 138.600 |
| 14/06/2023 | 138.730 |
| 13/06/2023 | 138.720 |
| 12/06/2023 | 138.260 |
| 09/06/2023 | 138.110 |
| 08/06/2023 | 137.980 |
| 07/06/2023 | 137.920 |
| 06/06/2023 | 137.740 |
| 02/06/2023 | 137.880 |
| 01/06/2023 | 137.730 |
| 31/05/2023 | 137.540 |
| 30/05/2023 | 137.470 |
| 26/05/2023 | 137.400 |
| 25/05/2023 | 137.220 |
| 24/05/2023 | 137.210 |
| 23/05/2023 | 137.190 |
| 22/05/2023 | 137.230 |
| 19/05/2023 | 137.270 |
| 18/05/2023 | 137.290 |
| 17/05/2023 | 137.200 |
| 16/05/2023 | 137.140 |
| 15/05/2023 | 137.090 |
| 12/05/2023 | 137.040 |
| 11/05/2023 | 136.900 |
| 10/05/2023 | 136.770 |
| 09/05/2023 | 136.740 |
| 05/05/2023 | 136.610 |
| 04/05/2023 | 136.400 |
| 03/05/2023 | 136.510 |
| 02/05/2023 | 136.420 |
| 28/04/2023 | 136.340 |
| 27/04/2023 | 136.300 |
| 26/04/2023 | 136.300 |
| 25/04/2023 | 136.260 |
| 24/04/2023 | 136.270 |
| 21/04/2023 | 136.190 |
| 20/04/2023 | 136.120 |
| 19/04/2023 | 136.040 |
| 18/04/2023 | 135.980 |
| 17/04/2023 | 135.590 |
| 14/04/2023 | 135.500 |
| 13/04/2023 | 135.290 |
| 12/04/2023 | 135.330 |
| 11/04/2023 | 135.240 |
| 06/04/2023 | 135.230 |
| 05/04/2023 | 135.080 |
| 04/04/2023 | 135.050 |
| 03/04/2023 | 134.900 |
| 31/03/2023 | 134.750 |
| 30/03/2023 | 134.720 |
| 29/03/2023 | 134.500 |
| 28/03/2023 | 134.420 |
| 27/03/2023 | 134.380 |
| 24/03/2023 | 134.310 |
| 23/03/2023 | 134.360 |
| 22/03/2023 | 134.310 |
| 21/03/2023 | 134.340 |
| 20/03/2023 | 133.970 |
| 16/03/2023 | 134.570 |
| 15/03/2023 | 134.570 |
| 14/03/2023 | 134.910 |
| 13/03/2023 | 135.070 |
| 10/03/2023 | 135.460 |
| 09/03/2023 | 135.670 |
| 08/03/2023 | 135.610 |
| 07/03/2023 | 135.530 |
| 06/03/2023 | 135.540 |
| 03/03/2023 | 135.360 |
| 02/03/2023 | 135.190 |
| 01/03/2023 | 135.190 |
| 28/02/2023 | 135.240 |
| 27/02/2023 | 135.270 |
| 24/02/2023 | 135.230 |
| 23/02/2023 | 135.200 |
| 22/02/2023 | 135.200 |
| 21/02/2023 | 135.340 |
| 17/02/2023 | 135.340 |
| 16/02/2023 | 135.200 |
| 15/02/2023 | 135.080 |
| 14/02/2023 | 134.980 |
| 13/02/2023 | 134.940 |
| 10/02/2023 | 134.860 |
| 09/02/2023 | 134.920 |
| 08/02/2023 | 134.760 |
| 07/02/2023 | 134.580 |
| 03/02/2023 | 134.300 |
| 02/02/2023 | 134.000 |
| 01/02/2023 | 133.600 |
| 31/01/2023 | 133.230 |
| 30/01/2023 | 133.060 |
| 27/01/2023 | 132.950 |
| 26/01/2023 | 133.050 |
| 25/01/2023 | 132.950 |
| 24/01/2023 | 132.960 |
| 23/01/2023 | 133.030 |
| 20/01/2023 | 132.970 |
| 19/01/2023 | 132.900 |
| 18/01/2023 | 132.800 |
| 17/01/2023 | 132.550 |
| 13/01/2023 | 132.150 |
| 12/01/2023 | 131.670 |
| 11/01/2023 | 131.280 |
| 10/01/2023 | 131.060 |
| 09/01/2023 | 130.850 |
| 06/01/2023 | 130.550 |
| 05/01/2023 | 130.310 |
| 04/01/2023 | 130.210 |
| 03/01/2023 | 130.160 |
| 30/12/2022 | 130.040 |
| 29/12/2022 | 129.970 |
| 23/12/2022 | 130.050 |
| 22/12/2022 | 129.960 |
| 21/12/2022 | 129.910 |
| 20/12/2022 | 129.940 |
| 19/12/2022 | 128.800 |
| 16/12/2022 | 130.010 |
| 15/12/2022 | 130.020 |
| 14/12/2022 | 130.060 |
| 13/12/2022 | 130.000 |
| 12/12/2022 | 129.980 |
| 09/12/2022 | 130.050 |
| 08/12/2022 | 129.970 |
| 07/12/2022 | 129.940 |
| 06/12/2022 | 130.010 |
| 05/12/2022 | 130.110 |
| 02/12/2022 | 130.100 |
| 01/12/2022 | 130.130 |
| 30/11/2022 | 130.050 |
| 29/11/2022 | 129.950 |
| 28/11/2022 | 129.910 |
| 25/11/2022 | 129.980 |
| 23/11/2022 | 128.450 |
| 22/11/2022 | 129.650 |
| 21/11/2022 | 129.720 |
| 18/11/2022 | 129.680 |
| 17/11/2022 | 130.040 |
| 16/11/2022 | 130.680 |
| 15/11/2022 | 131.250 |
| 14/11/2022 | 131.180 |
| 11/11/2022 | 131.110 |
| 10/11/2022 | 130.640 |
| 09/11/2022 | 130.360 |
| 08/11/2022 | 130.370 |
| 07/11/2022 | 130.150 |
| 04/11/2022 | 130.000 |
| 03/11/2022 | 129.820 |
| 02/11/2022 | 129.870 |
| 01/11/2022 | 129.740 |
| 28/10/2022 | 128.730 |
| 27/10/2022 | 128.250 |
| 26/10/2022 | 127.860 |
| 25/10/2022 | 127.840 |
| 24/10/2022 | 127.660 |
| 21/10/2022 | 127.680 |
| 20/10/2022 | 127.860 |
| 19/10/2022 | 128.150 |
| 18/10/2022 | 128.150 |
| 17/10/2022 | 128.130 |
| 14/10/2022 | 128.160 |
| 13/10/2022 | 128.180 |
| 12/10/2022 | 128.750 |
| 11/10/2022 | 129.170 |
| 10/10/2022 | 129.450 |
| 07/10/2022 | 130.070 |
| 06/10/2022 | 130.390 |
| 05/10/2022 | 130.560 |
| 04/10/2022 | 130.700 |
| 03/10/2022 | 130.190 |
| 30/09/2022 | 130.570 |
| 29/09/2022 | 131.020 |
| 28/09/2022 | 132.010 |
| 27/09/2022 | 132.590 |
| 26/09/2022 | 132.920 |
| 23/09/2022 | 133.350 |
| 22/09/2022 | 133.610 |
| 21/09/2022 | 133.720 |
| 20/09/2022 | 133.770 |
| 16/09/2022 | 133.880 |
| 15/09/2022 | 133.980 |
| 14/09/2022 | 134.100 |
| 13/09/2022 | 134.330 |
| 12/09/2022 | 134.260 |
| 09/09/2022 | 134.230 |
| 08/09/2022 | 134.040 |
| 07/09/2022 | 133.770 |
| 06/09/2022 | 133.870 |
| 02/09/2022 | 134.350 |
| 01/09/2022 | 134.320 |
| 31/08/2022 | 134.750 |
| 30/08/2022 | 135.040 |
| 26/08/2022 | 135.270 |
| 25/08/2022 | 135.180 |
| 24/08/2022 | 135.100 |
| 23/08/2022 | 135.130 |
| 22/08/2022 | 135.120 |
| 19/08/2022 | 135.350 |
| 18/08/2022 | 135.480 |
| 17/08/2022 | 135.720 |
| 16/08/2022 | 135.880 |
| 15/08/2022 | 135.850 |
| 12/08/2022 | 135.780 |
| 11/08/2022 | 135.550 |
| 10/08/2022 | 135.250 |
| 09/08/2022 | 135.060 |
| 08/08/2022 | 134.790 |
| 05/08/2022 | 134.390 |
| 04/08/2022 | 134.170 |
| 03/08/2022 | 133.810 |
| 02/08/2022 | 133.530 |
| 29/07/2022 | 133.220 |
| 28/07/2022 | 132.900 |
| 27/07/2022 | 132.410 |
| 26/07/2022 | 132.210 |
| 25/07/2022 | 132.120 |
| 22/07/2022 | 131.020 |
| 21/07/2022 | 131.500 |
| 20/07/2022 | 131.270 |
| 19/07/2022 | 130.820 |
| 18/07/2022 | 130.700 |
| 15/07/2022 | 130.540 |
| 14/07/2022 | 130.450 |
| 13/07/2022 | 130.650 |
| 12/07/2022 | 130.700 |
| 11/07/2022 | 130.790 |
| 08/07/2022 | 130.870 |
| 07/07/2022 | 130.590 |
| 06/07/2022 | 130.530 |
| 05/07/2022 | 130.800 |
| 01/07/2022 | 130.980 |
| 30/06/2022 | 131.020 |
| 29/06/2022 | 131.750 |
| 28/06/2022 | 131.940 |
| 27/06/2022 | 131.730 |
| 24/06/2022 | 131.490 |
| 23/06/2022 | 131.990 |
| 22/06/2022 | 132.860 |
| 21/06/2022 | 133.400 |
| 17/06/2022 | 134.170 |
| 16/06/2022 | 134.640 |
| 15/06/2022 | 135.020 |
| 14/06/2022 | 135.030 |
| 13/06/2022 | 135.370 |
| 10/06/2022 | 136.110 |
| 09/06/2022 | 136.420 |
| 08/06/2022 | 136.540 |
| 07/06/2022 | 136.550 |
| 01/06/2022 | 136.460 |
| 31/05/2022 | 136.440 |
| 27/05/2022 | 136.430 |
| 26/05/2022 | 136.320 |
| 25/05/2022 | 136.380 |
| 24/05/2022 | 136.400 |
| 23/05/2022 | 136.530 |
| 20/05/2022 | 136.650 |
| 19/05/2022 | 136.580 |
| 18/05/2022 | 136.990 |
| 17/05/2022 | 137.060 |
| 16/05/2022 | 137.070 |
| 13/05/2022 | 137.230 |
| 12/05/2022 | 137.280 |
| 11/05/2022 | 137.600 |
| 10/05/2022 | 137.590 |
| 09/05/2022 | 137.730 |
| 06/05/2022 | 138.130 |
| 05/05/2022 | 138.720 |
| 04/05/2022 | 138.780 |
| 03/05/2022 | 138.870 |
| 29/04/2022 | 139.120 |
| 28/04/2022 | 139.190 |
| 27/04/2022 | 139.260 |
| 26/04/2022 | 139.490 |
| 25/04/2022 | 139.580 |
| 22/04/2022 | 139.680 |
| 21/04/2022 | 139.640 |
| 20/04/2022 | 139.590 |
| 19/04/2022 | 139.570 |
| 14/04/2022 | 139.570 |
| 13/04/2022 | 139.500 |
| 12/04/2022 | 139.580 |
| 11/04/2022 | 139.620 |
| 08/04/2022 | 139.590 |
| 07/04/2022 | 139.550 |
| 06/04/2022 | 139.600 |
| 05/04/2022 | 139.670 |
| 04/04/2022 | 139.650 |
| 01/04/2022 | 139.590 |
| 31/03/2022 | 139.530 |
| 30/03/2022 | 139.510 |
| 29/03/2022 | 139.400 |
| 28/03/2022 | 139.150 |
| 25/03/2022 | 139.050 |
| 24/03/2022 | 138.990 |
| 23/03/2022 | 138.940 |
| 22/03/2022 | 138.910 |
| 21/03/2022 | 138.770 |
| 16/03/2022 | 138.190 |
| 15/03/2022 | 137.870 |
| 14/03/2022 | 138.000 |
| 11/03/2022 | 138.120 |
| 10/03/2022 | 138.180 |
| 09/03/2022 | 138.230 |
| 08/03/2022 | 138.340 |
| 07/03/2022 | 138.570 |
| 04/03/2022 | 139.220 |
| 03/03/2022 | 139.420 |
| 02/03/2022 | 139.490 |
| 01/03/2022 | 139.500 |
| 28/02/2022 | 139.520 |
| 25/02/2022 | 139.620 |
| 24/02/2022 | 139.270 |
| 23/02/2022 | 139.950 |
| 22/02/2022 | 139.860 |
| 18/02/2022 | 140.140 |
| 17/02/2022 | 140.170 |
| 16/02/2022 | 140.280 |
| 15/02/2022 | 140.230 |
| 14/02/2022 | 140.140 |
| 11/02/2022 | 140.460 |
| 10/02/2022 | 140.540 |
| 09/02/2022 | 140.530 |
| 08/02/2022 | 140.320 |
| 07/02/2022 | 140.300 |
| 04/02/2022 | 140.480 |
| 03/02/2022 | 140.610 |
| 02/02/2022 | 140.640 |
| 01/02/2022 | 140.560 |
| 31/01/2022 | 140.520 |
| 28/01/2022 | 140.610 |
| 27/01/2022 | 140.680 |
| 26/01/2022 | 140.690 |
| 25/01/2022 | 140.610 |
| 24/01/2022 | 140.620 |
| 21/01/2022 | 140.710 |
| 20/01/2022 | 140.710 |
| 19/01/2022 | 140.660 |
| 18/01/2022 | 140.680 |
| 14/01/2022 | 140.620 |
| 13/01/2022 | 140.530 |
| 12/01/2022 | 140.460 |
| 11/01/2022 | 140.400 |
| 10/01/2022 | 140.370 |
| 05/01/2022 | 140.180 |
| 04/01/2022 | 140.080 |
| 31/12/2021 | 139.950 |
| 30/12/2021 | 139.890 |
| 23/12/2021 | 139.810 |
| 22/12/2021 | 139.690 |
| 21/12/2021 | 139.600 |
| 20/12/2021 | 139.530 |
| 17/12/2021 | 139.580 |
| 16/12/2021 | 139.560 |
| 15/12/2021 | 139.530 |
| 14/12/2021 | 139.610 |
| 13/12/2021 | 139.420 |
| 10/12/2021 | 139.400 |
| 09/12/2021 | 139.360 |
| 08/12/2021 | 139.350 |
| 07/12/2021 | 139.320 |
| 06/12/2021 | 139.200 |
| 03/12/2021 | 139.150 |
| 02/12/2021 | 139.100 |
| 01/12/2021 | 139.090 |
| 30/11/2021 | 139.060 |
| 29/11/2021 | 139.030 |
| 26/11/2021 | 139.090 |
| 24/11/2021 | 139.380 |
| 23/11/2021 | 139.330 |
| 22/11/2021 | 139.380 |
| 19/11/2021 | 139.360 |
| 18/11/2021 | 139.380 |
| 17/11/2021 | 139.390 |
| 16/11/2021 | 139.380 |
| 15/11/2021 | 139.400 |
| 12/11/2021 | 139.400 |
| 11/11/2021 | 139.360 |
| 10/11/2021 | 139.300 |
| 09/11/2021 | 139.330 |
| 08/11/2021 | 139.180 |
| 05/11/2021 | 139.130 |
| 04/11/2021 | 139.070 |
| 03/11/2021 | 138.890 |
| 02/11/2021 | 138.880 |
| 01/11/2021 | 138.820 |
| 29/10/2021 | 138.770 |
| 28/10/2021 | 138.800 |
| 27/10/2021 | 138.760 |
| 26/10/2021 | 138.730 |
| 22/10/2021 | 138.750 |
| 21/10/2021 | 138.690 |
| 20/10/2021 | 138.690 |
| 19/10/2021 | 138.940 |
| 18/10/2021 | 138.910 |
| 15/10/2021 | 138.910 |
| 14/10/2021 | 138.870 |
| 13/10/2021 | 138.820 |
| 12/10/2021 | 138.820 |
| 11/10/2021 | 138.950 |
| 08/10/2021 | 139.010 |
| 07/10/2021 | 138.960 |
| 06/10/2021 | 138.930 |
| 05/10/2021 | 139.040 |
| 04/10/2021 | 139.000 |
| 01/10/2021 | 139.020 |
| 30/09/2021 | 138.910 |
| 29/09/2021 | 138.900 |
| 28/09/2021 | 138.840 |
| 27/09/2021 | 138.960 |
| 24/09/2021 | 138.870 |
| 23/09/2021 | 138.810 |
| 22/09/2021 | 138.750 |
| 21/09/2021 | 138.680 |
| 20/09/2021 | 138.670 |
| 17/09/2021 | 138.760 |
| 16/09/2021 | 138.650 |
| 15/09/2021 | 138.600 |
| 14/09/2021 | 138.620 |
| 13/09/2021 | 138.540 |
| 10/09/2021 | 138.470 |
| 09/09/2021 | 138.390 |
| 08/09/2021 | 138.350 |
| 07/09/2021 | 138.320 |
| 03/09/2021 | 138.250 |
| 02/09/2021 | 138.250 |
| 01/09/2021 | 138.150 |
| 31/08/2021 | 138.090 |
| 27/08/2021 | 138.030 |
| 26/08/2021 | 137.990 |
| 25/08/2021 | 137.990 |
| 24/08/2021 | 137.950 |
| 23/08/2021 | 137.910 |
| 20/08/2021 | 137.880 |
| 19/08/2021 | 137.850 |
| 18/08/2021 | 137.870 |
| 17/08/2021 | 137.870 |
| 16/08/2021 | 137.830 |
| 13/08/2021 | 137.810 |
| 12/08/2021 | 137.780 |
| 11/08/2021 | 137.740 |
| 10/08/2021 | 137.730 |
| 09/08/2021 | 137.660 |
| 06/08/2021 | 137.610 |
| 05/08/2021 | 137.520 |
| 04/08/2021 | 137.480 |
| 03/08/2021 | 137.440 |
| 30/07/2021 | 137.390 |
| 29/07/2021 | 137.360 |
| 28/07/2021 | 137.360 |
| 27/07/2021 | 137.240 |
| 26/07/2021 | 137.240 |
| 23/07/2021 | 137.240 |
| 22/07/2021 | 137.190 |
| 21/07/2021 | 137.140 |
| 20/07/2021 | 137.100 |
| 19/07/2021 | 137.120 |
| 16/07/2021 | 137.230 |
| 15/07/2021 | 137.190 |
| 14/07/2021 | 137.180 |
| 13/07/2021 | 137.170 |
| 12/07/2021 | 137.160 |
| 09/07/2021 | 137.160 |
| 08/07/2021 | 137.060 |
| 07/07/2021 | 137.060 |
| 06/07/2021 | 137.110 |
| 02/07/2021 | 137.150 |
| 01/07/2021 | 137.170 |
| 30/06/2021 | 137.180 |
| 29/06/2021 | 137.180 |
| 28/06/2021 | 137.210 |
| 25/06/2021 | 137.170 |
| 24/06/2021 | 137.130 |
| 23/06/2021 | 137.090 |
| 22/06/2021 | 137.020 |
| 21/06/2021 | 137.000 |
| 18/06/2021 | 137.010 |
| 17/06/2021 | 137.000 |
| 16/06/2021 | 136.990 |
| 15/06/2021 | 136.970 |
| 14/06/2021 | 136.950 |
| 11/06/2021 | 136.940 |
| 10/06/2021 | 136.850 |
| 09/06/2021 | 136.830 |
| 08/06/2021 | 136.810 |
| 04/06/2021 | 136.780 |
| 03/06/2021 | 136.650 |
| 02/06/2021 | 136.520 |
| 01/06/2021 | 136.430 |
| 28/05/2021 | 136.350 |
| 27/05/2021 | 136.340 |
| 26/05/2021 | 136.230 |
| 25/05/2021 | 136.150 |
| 24/05/2021 | 136.050 |
| 21/05/2021 | 135.920 |
| 20/05/2021 | 135.850 |
| 19/05/2021 | 135.770 |
| 18/05/2021 | 135.790 |
| 17/05/2021 | 135.750 |
| 14/05/2021 | 135.760 |
| 13/05/2021 | 135.690 |
| 12/05/2021 | 135.650 |
| 11/05/2021 | 135.560 |
| 10/05/2021 | 135.570 |
| 07/05/2021 | 135.520 |
| 06/05/2021 | 135.460 |
| 05/05/2021 | 135.390 |
| 04/05/2021 | 135.280 |
| 30/04/2021 | 135.150 |
| 29/04/2021 | 135.170 |
| 28/04/2021 | 135.130 |
| 27/04/2021 | 135.040 |
| 26/04/2021 | 134.990 |
| 23/04/2021 | 134.940 |
| 22/04/2021 | 134.910 |