ISIN
IE00B8W6PY02
High Yield
NAV
EUR 86.160
As of 28/10/2025
Minimum Investment
EUR 100,000.00
Fund Size
EUR 3.61 Billion
As of 30/09/2025
Inception Date
14/04/2014
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
164 issuers
| Country | % of Assets |
|---|---|
| GERMANY | 17.17% |
| UNITED KINGDOM | 16.66% |
| UNITED STATES OF AMERICA | 15.25% |
| FRANCE | 11.17% |
| NETHERLANDS | 9.72% |
| Total | 69.97% |
| Holding | % of Assets |
|---|---|
| MasOrange (fka Masmovil) | 2.71% |
| Virgin Media O2 | 2.19% |
| Grifols | 2.10% |
| Flint Group | 2.02% |
| Techem | 1.86% |
| Stada | 1.82% |
| Vodafone Zegona (f.k.a Vodafone Spain) | 1.72% |
| Froneri | 1.57% |
| Kantar | 1.55% |
| Tunstall | 1.51% |
| Total | 19.05% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 86.160 |
| 24/10/2025 | 86.100 |
| 23/10/2025 | 86.030 |
| 22/10/2025 | 86.060 |
| 20/10/2025 | 85.970 |
| 17/10/2025 | 85.870 |
| 16/10/2025 | 85.850 |
| 15/10/2025 | 85.800 |
| 14/10/2025 | 85.710 |
| 13/10/2025 | 85.740 |
| 10/10/2025 | 85.840 |
| 09/10/2025 | 85.950 |
| 08/10/2025 | 86.030 |
| 07/10/2025 | 86.140 |
| 06/10/2025 | 86.210 |
| 03/10/2025 | 86.360 |
| 02/10/2025 | 86.300 |
| 01/10/2025 | 86.300 |
| 30/09/2025 | 87.520 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 86.160 |
| 24/10/2025 | 86.100 |
| 23/10/2025 | 86.030 |
| 22/10/2025 | 86.060 |
| 20/10/2025 | 85.970 |
| 17/10/2025 | 85.870 |
| 16/10/2025 | 85.850 |
| 15/10/2025 | 85.800 |
| 14/10/2025 | 85.710 |
| 13/10/2025 | 85.740 |
| 10/10/2025 | 85.840 |
| 09/10/2025 | 85.950 |
| 08/10/2025 | 86.030 |
| 07/10/2025 | 86.140 |
| 06/10/2025 | 86.210 |
| 03/10/2025 | 86.360 |
| 02/10/2025 | 86.300 |
| 01/10/2025 | 86.300 |
| 30/09/2025 | 87.520 |
| 29/09/2025 | 87.520 |
| 26/09/2025 | 87.530 |
| 25/09/2025 | 87.520 |
| 24/09/2025 | 87.480 |
| 23/09/2025 | 87.450 |
| 22/09/2025 | 87.420 |
| 19/09/2025 | 87.420 |
| 18/09/2025 | 87.370 |
| 17/09/2025 | 87.340 |
| 16/09/2025 | 87.320 |
| 15/09/2025 | 87.310 |
| 12/09/2025 | 87.280 |
| 11/09/2025 | 87.230 |
| 10/09/2025 | 87.180 |
| 09/09/2025 | 87.150 |
| 08/09/2025 | 87.170 |
| 05/09/2025 | 87.160 |
| 04/09/2025 | 87.120 |
| 03/09/2025 | 87.180 |
| 02/09/2025 | 87.180 |
| 29/08/2025 | 87.220 |
| 28/08/2025 | 87.160 |
| 27/08/2025 | 87.180 |
| 26/08/2025 | 87.190 |
| 22/08/2025 | 87.200 |
| 21/08/2025 | 87.160 |
| 20/08/2025 | 87.190 |
| 19/08/2025 | 87.220 |
| 18/08/2025 | 87.230 |
| 15/08/2025 | 87.220 |
| 14/08/2025 | 87.210 |
| 13/08/2025 | 87.210 |
| 12/08/2025 | 87.200 |
| 11/08/2025 | 87.180 |
| 08/08/2025 | 87.140 |
| 07/08/2025 | 87.080 |
| 06/08/2025 | 87.110 |
| 05/08/2025 | 87.120 |
| 01/08/2025 | 87.120 |
| 31/07/2025 | 87.080 |
| 30/07/2025 | 86.920 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 86.160 |
| 24/10/2025 | 86.100 |
| 23/10/2025 | 86.030 |
| 22/10/2025 | 86.060 |
| 20/10/2025 | 85.970 |
| 17/10/2025 | 85.870 |
| 16/10/2025 | 85.850 |
| 15/10/2025 | 85.800 |
| 14/10/2025 | 85.710 |
| 13/10/2025 | 85.740 |
| 10/10/2025 | 85.840 |
| 09/10/2025 | 85.950 |
| 08/10/2025 | 86.030 |
| 07/10/2025 | 86.140 |
| 06/10/2025 | 86.210 |
| 03/10/2025 | 86.360 |
| 02/10/2025 | 86.300 |
| 01/10/2025 | 86.300 |
| 30/09/2025 | 87.520 |
| 29/09/2025 | 87.520 |
| 26/09/2025 | 87.530 |
| 25/09/2025 | 87.520 |
| 24/09/2025 | 87.480 |
| 23/09/2025 | 87.450 |
| 22/09/2025 | 87.420 |
| 19/09/2025 | 87.420 |
| 18/09/2025 | 87.370 |
| 17/09/2025 | 87.340 |
| 16/09/2025 | 87.320 |
| 15/09/2025 | 87.310 |
| 12/09/2025 | 87.280 |
| 11/09/2025 | 87.230 |
| 10/09/2025 | 87.180 |
| 09/09/2025 | 87.150 |
| 08/09/2025 | 87.170 |
| 05/09/2025 | 87.160 |
| 04/09/2025 | 87.120 |
| 03/09/2025 | 87.180 |
| 02/09/2025 | 87.180 |
| 29/08/2025 | 87.220 |
| 28/08/2025 | 87.160 |
| 27/08/2025 | 87.180 |
| 26/08/2025 | 87.190 |
| 22/08/2025 | 87.200 |
| 21/08/2025 | 87.160 |
| 20/08/2025 | 87.190 |
| 19/08/2025 | 87.220 |
| 18/08/2025 | 87.230 |
| 15/08/2025 | 87.220 |
| 14/08/2025 | 87.210 |
| 13/08/2025 | 87.210 |
| 12/08/2025 | 87.200 |
| 11/08/2025 | 87.180 |
| 08/08/2025 | 87.140 |
| 07/08/2025 | 87.080 |
| 06/08/2025 | 87.110 |
| 05/08/2025 | 87.120 |
| 01/08/2025 | 87.120 |
| 31/07/2025 | 87.080 |
| 30/07/2025 | 86.920 |
| 29/07/2025 | 86.900 |
| 28/07/2025 | 86.900 |
| 25/07/2025 | 86.890 |
| 24/07/2025 | 86.860 |
| 23/07/2025 | 86.890 |
| 22/07/2025 | 86.930 |
| 21/07/2025 | 86.930 |
| 18/07/2025 | 86.910 |
| 17/07/2025 | 87.030 |
| 16/07/2025 | 87.020 |
| 15/07/2025 | 87.000 |
| 14/07/2025 | 86.970 |
| 11/07/2025 | 86.970 |
| 10/07/2025 | 86.900 |
| 09/07/2025 | 86.870 |
| 08/07/2025 | 86.850 |
| 07/07/2025 | 86.840 |
| 03/07/2025 | 86.820 |
| 02/07/2025 | 86.750 |
| 01/07/2025 | 86.750 |
| 30/06/2025 | 87.930 |
| 27/06/2025 | 87.930 |
| 26/06/2025 | 87.900 |
| 25/06/2025 | 87.880 |
| 24/06/2025 | 87.940 |
| 23/06/2025 | 87.920 |
| 20/06/2025 | 87.970 |
| 18/06/2025 | 88.000 |
| 17/06/2025 | 88.050 |
| 16/06/2025 | 88.050 |
| 13/06/2025 | 88.040 |
| 12/06/2025 | 88.020 |
| 11/06/2025 | 88.000 |
| 10/06/2025 | 88.000 |
| 09/06/2025 | 88.000 |
| 06/06/2025 | 87.960 |
| 05/06/2025 | 87.900 |
| 04/06/2025 | 87.880 |
| 03/06/2025 | 87.890 |
| 30/05/2025 | 87.820 |
| 29/05/2025 | 87.820 |
| 28/05/2025 | 87.750 |
| 27/05/2025 | 87.690 |
| 23/05/2025 | 87.650 |
| 22/05/2025 | 87.610 |
| 21/05/2025 | 87.630 |
| 20/05/2025 | 87.640 |
| 19/05/2025 | 87.580 |
| 16/05/2025 | 87.530 |
| 15/05/2025 | 87.410 |
| 14/05/2025 | 87.320 |
| 13/05/2025 | 87.200 |
| 12/05/2025 | 87.110 |
| 09/05/2025 | 86.930 |
| 08/05/2025 | 86.800 |
| 07/05/2025 | 86.770 |
| 06/05/2025 | 86.720 |
| 02/05/2025 | 86.710 |
| 01/05/2025 | 86.720 |
| 30/04/2025 | 86.690 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 86.160 |
| 24/10/2025 | 86.100 |
| 23/10/2025 | 86.030 |
| 22/10/2025 | 86.060 |
| 20/10/2025 | 85.970 |
| 17/10/2025 | 85.870 |
| 16/10/2025 | 85.850 |
| 15/10/2025 | 85.800 |
| 14/10/2025 | 85.710 |
| 13/10/2025 | 85.740 |
| 10/10/2025 | 85.840 |
| 09/10/2025 | 85.950 |
| 08/10/2025 | 86.030 |
| 07/10/2025 | 86.140 |
| 06/10/2025 | 86.210 |
| 03/10/2025 | 86.360 |
| 02/10/2025 | 86.300 |
| 01/10/2025 | 86.300 |
| 30/09/2025 | 87.520 |
| 29/09/2025 | 87.520 |
| 26/09/2025 | 87.530 |
| 25/09/2025 | 87.520 |
| 24/09/2025 | 87.480 |
| 23/09/2025 | 87.450 |
| 22/09/2025 | 87.420 |
| 19/09/2025 | 87.420 |
| 18/09/2025 | 87.370 |
| 17/09/2025 | 87.340 |
| 16/09/2025 | 87.320 |
| 15/09/2025 | 87.310 |
| 12/09/2025 | 87.280 |
| 11/09/2025 | 87.230 |
| 10/09/2025 | 87.180 |
| 09/09/2025 | 87.150 |
| 08/09/2025 | 87.170 |
| 05/09/2025 | 87.160 |
| 04/09/2025 | 87.120 |
| 03/09/2025 | 87.180 |
| 02/09/2025 | 87.180 |
| 29/08/2025 | 87.220 |
| 28/08/2025 | 87.160 |
| 27/08/2025 | 87.180 |
| 26/08/2025 | 87.190 |
| 22/08/2025 | 87.200 |
| 21/08/2025 | 87.160 |
| 20/08/2025 | 87.190 |
| 19/08/2025 | 87.220 |
| 18/08/2025 | 87.230 |
| 15/08/2025 | 87.220 |
| 14/08/2025 | 87.210 |
| 13/08/2025 | 87.210 |
| 12/08/2025 | 87.200 |
| 11/08/2025 | 87.180 |
| 08/08/2025 | 87.140 |
| 07/08/2025 | 87.080 |
| 06/08/2025 | 87.110 |
| 05/08/2025 | 87.120 |
| 01/08/2025 | 87.120 |
| 31/07/2025 | 87.080 |
| 30/07/2025 | 86.920 |
| 29/07/2025 | 86.900 |
| 28/07/2025 | 86.900 |
| 25/07/2025 | 86.890 |
| 24/07/2025 | 86.860 |
| 23/07/2025 | 86.890 |
| 22/07/2025 | 86.930 |
| 21/07/2025 | 86.930 |
| 18/07/2025 | 86.910 |
| 17/07/2025 | 87.030 |
| 16/07/2025 | 87.020 |
| 15/07/2025 | 87.000 |
| 14/07/2025 | 86.970 |
| 11/07/2025 | 86.970 |
| 10/07/2025 | 86.900 |
| 09/07/2025 | 86.870 |
| 08/07/2025 | 86.850 |
| 07/07/2025 | 86.840 |
| 03/07/2025 | 86.820 |
| 02/07/2025 | 86.750 |
| 01/07/2025 | 86.750 |
| 30/06/2025 | 87.930 |
| 27/06/2025 | 87.930 |
| 26/06/2025 | 87.900 |
| 25/06/2025 | 87.880 |
| 24/06/2025 | 87.940 |
| 23/06/2025 | 87.920 |
| 20/06/2025 | 87.970 |
| 18/06/2025 | 88.000 |
| 17/06/2025 | 88.050 |
| 16/06/2025 | 88.050 |
| 13/06/2025 | 88.040 |
| 12/06/2025 | 88.020 |
| 11/06/2025 | 88.000 |
| 10/06/2025 | 88.000 |
| 09/06/2025 | 88.000 |
| 06/06/2025 | 87.960 |
| 05/06/2025 | 87.900 |
| 04/06/2025 | 87.880 |
| 03/06/2025 | 87.890 |
| 30/05/2025 | 87.820 |
| 29/05/2025 | 87.820 |
| 28/05/2025 | 87.750 |
| 27/05/2025 | 87.690 |
| 23/05/2025 | 87.650 |
| 22/05/2025 | 87.610 |
| 21/05/2025 | 87.630 |
| 20/05/2025 | 87.640 |
| 19/05/2025 | 87.580 |
| 16/05/2025 | 87.530 |
| 15/05/2025 | 87.410 |
| 14/05/2025 | 87.320 |
| 13/05/2025 | 87.200 |
| 12/05/2025 | 87.110 |
| 09/05/2025 | 86.930 |
| 08/05/2025 | 86.800 |
| 07/05/2025 | 86.770 |
| 06/05/2025 | 86.720 |
| 02/05/2025 | 86.710 |
| 01/05/2025 | 86.720 |
| 30/04/2025 | 86.690 |
| 29/04/2025 | 86.680 |
| 28/04/2025 | 86.700 |
| 25/04/2025 | 86.620 |
| 24/04/2025 | 86.510 |
| 23/04/2025 | 86.440 |
| 22/04/2025 | 86.250 |
| 17/04/2025 | 86.190 |
| 16/04/2025 | 86.120 |
| 15/04/2025 | 86.120 |
| 14/04/2025 | 86.030 |
| 11/04/2025 | 85.960 |
| 10/04/2025 | 86.240 |
| 09/04/2025 | 85.660 |
| 08/04/2025 | 86.150 |
| 07/04/2025 | 85.750 |
| 04/04/2025 | 86.530 |
| 03/04/2025 | 86.900 |
| 02/04/2025 | 87.190 |
| 31/03/2025 | 88.620 |
| 28/03/2025 | 88.740 |
| 27/03/2025 | 88.730 |
| 26/03/2025 | 88.720 |
| 25/03/2025 | 88.680 |
| 24/03/2025 | 88.680 |
| 21/03/2025 | 88.560 |
| 20/03/2025 | 88.540 |
| 19/03/2025 | 88.490 |
| 18/03/2025 | 88.460 |
| 14/03/2025 | 88.500 |
| 13/03/2025 | 88.780 |
| 12/03/2025 | 88.920 |
| 11/03/2025 | 89.050 |
| 10/03/2025 | 89.190 |
| 07/03/2025 | 89.240 |
| 06/03/2025 | 89.240 |
| 05/03/2025 | 89.280 |
| 04/03/2025 | 89.240 |
| 03/03/2025 | 89.310 |
| 28/02/2025 | 89.270 |
| 27/02/2025 | 89.260 |
| 26/02/2025 | 89.220 |
| 25/02/2025 | 89.150 |
| 24/02/2025 | 89.130 |
| 21/02/2025 | 89.130 |
| 20/02/2025 | 89.090 |
| 19/02/2025 | 89.170 |
| 18/02/2025 | 89.110 |
| 14/02/2025 | 89.060 |
| 13/02/2025 | 88.960 |
| 12/02/2025 | 88.900 |
| 11/02/2025 | 88.910 |
| 10/02/2025 | 88.930 |
| 07/02/2025 | 88.880 |
| 06/02/2025 | 88.830 |
| 05/02/2025 | 88.790 |
| 04/02/2025 | 88.760 |
| 31/01/2025 | 88.690 |
| 30/01/2025 | 88.640 |
| 29/01/2025 | 88.610 |
| 28/01/2025 | 88.590 |
| 27/01/2025 | 88.550 |
| 24/01/2025 | 88.560 |
| 23/01/2025 | 88.500 |
| 22/01/2025 | 88.500 |
| 21/01/2025 | 88.460 |
| 17/01/2025 | 88.460 |
| 16/01/2025 | 88.390 |
| 15/01/2025 | 88.300 |
| 14/01/2025 | 88.270 |
| 13/01/2025 | 88.250 |
| 10/01/2025 | 88.230 |
| 08/01/2025 | 88.180 |
| 07/01/2025 | 88.110 |
| 06/01/2025 | 88.070 |
| 03/01/2025 | 88.050 |
| 02/01/2025 | 87.990 |
| 31/12/2024 | 89.370 |
| 24/12/2024 | 89.590 |
| 23/12/2024 | 89.520 |
| 20/12/2024 | 89.500 |
| 19/12/2024 | 89.450 |
| 18/12/2024 | 89.370 |
| 17/12/2024 | 89.380 |
| 16/12/2024 | 89.370 |
| 13/12/2024 | 89.350 |
| 12/12/2024 | 89.390 |
| 11/12/2024 | 89.340 |
| 10/12/2024 | 89.350 |
| 09/12/2024 | 89.200 |
| 06/12/2024 | 89.210 |
| 04/12/2024 | 89.110 |
| 02/12/2024 | 89.110 |
| 29/11/2024 | 89.120 |
| 27/11/2024 | 89.090 |
| 26/11/2024 | 89.090 |
| 25/11/2024 | 89.040 |
| 22/11/2024 | 88.950 |
| 21/11/2024 | 88.880 |
| 20/11/2024 | 88.840 |
| 19/11/2024 | 88.820 |
| 18/11/2024 | 88.830 |
| 15/11/2024 | 88.850 |
| 14/11/2024 | 88.780 |
| 13/11/2024 | 88.750 |
| 12/11/2024 | 88.700 |
| 11/11/2024 | 88.650 |
| 08/11/2024 | 88.640 |
| 07/11/2024 | 88.580 |
| 06/11/2024 | 88.540 |
| 05/11/2024 | 88.480 |
| 04/11/2024 | 88.480 |
| 01/11/2024 | 88.570 |
| 31/10/2024 | 88.510 |
| 30/10/2024 | 88.750 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 86.160 |
| 24/10/2025 | 86.100 |
| 23/10/2025 | 86.030 |
| 22/10/2025 | 86.060 |
| 20/10/2025 | 85.970 |
| 17/10/2025 | 85.870 |
| 16/10/2025 | 85.850 |
| 15/10/2025 | 85.800 |
| 14/10/2025 | 85.710 |
| 13/10/2025 | 85.740 |
| 10/10/2025 | 85.840 |
| 09/10/2025 | 85.950 |
| 08/10/2025 | 86.030 |
| 07/10/2025 | 86.140 |
| 06/10/2025 | 86.210 |
| 03/10/2025 | 86.360 |
| 02/10/2025 | 86.300 |
| 01/10/2025 | 86.300 |
| 30/09/2025 | 87.520 |
| 29/09/2025 | 87.520 |
| 26/09/2025 | 87.530 |
| 25/09/2025 | 87.520 |
| 24/09/2025 | 87.480 |
| 23/09/2025 | 87.450 |
| 22/09/2025 | 87.420 |
| 19/09/2025 | 87.420 |
| 18/09/2025 | 87.370 |
| 17/09/2025 | 87.340 |
| 16/09/2025 | 87.320 |
| 15/09/2025 | 87.310 |
| 12/09/2025 | 87.280 |
| 11/09/2025 | 87.230 |
| 10/09/2025 | 87.180 |
| 09/09/2025 | 87.150 |
| 08/09/2025 | 87.170 |
| 05/09/2025 | 87.160 |
| 04/09/2025 | 87.120 |
| 03/09/2025 | 87.180 |
| 02/09/2025 | 87.180 |
| 29/08/2025 | 87.220 |
| 28/08/2025 | 87.160 |
| 27/08/2025 | 87.180 |
| 26/08/2025 | 87.190 |
| 22/08/2025 | 87.200 |
| 21/08/2025 | 87.160 |
| 20/08/2025 | 87.190 |
| 19/08/2025 | 87.220 |
| 18/08/2025 | 87.230 |
| 15/08/2025 | 87.220 |
| 14/08/2025 | 87.210 |
| 13/08/2025 | 87.210 |
| 12/08/2025 | 87.200 |
| 11/08/2025 | 87.180 |
| 08/08/2025 | 87.140 |
| 07/08/2025 | 87.080 |
| 06/08/2025 | 87.110 |
| 05/08/2025 | 87.120 |
| 01/08/2025 | 87.120 |
| 31/07/2025 | 87.080 |
| 30/07/2025 | 86.920 |
| 29/07/2025 | 86.900 |
| 28/07/2025 | 86.900 |
| 25/07/2025 | 86.890 |
| 24/07/2025 | 86.860 |
| 23/07/2025 | 86.890 |
| 22/07/2025 | 86.930 |
| 21/07/2025 | 86.930 |
| 18/07/2025 | 86.910 |
| 17/07/2025 | 87.030 |
| 16/07/2025 | 87.020 |
| 15/07/2025 | 87.000 |
| 14/07/2025 | 86.970 |
| 11/07/2025 | 86.970 |
| 10/07/2025 | 86.900 |
| 09/07/2025 | 86.870 |
| 08/07/2025 | 86.850 |
| 07/07/2025 | 86.840 |
| 03/07/2025 | 86.820 |
| 02/07/2025 | 86.750 |
| 01/07/2025 | 86.750 |
| 30/06/2025 | 87.930 |
| 27/06/2025 | 87.930 |
| 26/06/2025 | 87.900 |
| 25/06/2025 | 87.880 |
| 24/06/2025 | 87.940 |
| 23/06/2025 | 87.920 |
| 20/06/2025 | 87.970 |
| 18/06/2025 | 88.000 |
| 17/06/2025 | 88.050 |
| 16/06/2025 | 88.050 |
| 13/06/2025 | 88.040 |
| 12/06/2025 | 88.020 |
| 11/06/2025 | 88.000 |
| 10/06/2025 | 88.000 |
| 09/06/2025 | 88.000 |
| 06/06/2025 | 87.960 |
| 05/06/2025 | 87.900 |
| 04/06/2025 | 87.880 |
| 03/06/2025 | 87.890 |
| 30/05/2025 | 87.820 |
| 29/05/2025 | 87.820 |
| 28/05/2025 | 87.750 |
| 27/05/2025 | 87.690 |
| 23/05/2025 | 87.650 |
| 22/05/2025 | 87.610 |
| 21/05/2025 | 87.630 |
| 20/05/2025 | 87.640 |
| 19/05/2025 | 87.580 |
| 16/05/2025 | 87.530 |
| 15/05/2025 | 87.410 |
| 14/05/2025 | 87.320 |
| 13/05/2025 | 87.200 |
| 12/05/2025 | 87.110 |
| 09/05/2025 | 86.930 |
| 08/05/2025 | 86.800 |
| 07/05/2025 | 86.770 |
| 06/05/2025 | 86.720 |
| 02/05/2025 | 86.710 |
| 01/05/2025 | 86.720 |
| 30/04/2025 | 86.690 |
| 29/04/2025 | 86.680 |
| 28/04/2025 | 86.700 |
| 25/04/2025 | 86.620 |
| 24/04/2025 | 86.510 |
| 23/04/2025 | 86.440 |
| 22/04/2025 | 86.250 |
| 17/04/2025 | 86.190 |
| 16/04/2025 | 86.120 |
| 15/04/2025 | 86.120 |
| 14/04/2025 | 86.030 |
| 11/04/2025 | 85.960 |
| 10/04/2025 | 86.240 |
| 09/04/2025 | 85.660 |
| 08/04/2025 | 86.150 |
| 07/04/2025 | 85.750 |
| 04/04/2025 | 86.530 |
| 03/04/2025 | 86.900 |
| 02/04/2025 | 87.190 |
| 31/03/2025 | 88.620 |
| 28/03/2025 | 88.740 |
| 27/03/2025 | 88.730 |
| 26/03/2025 | 88.720 |
| 25/03/2025 | 88.680 |
| 24/03/2025 | 88.680 |
| 21/03/2025 | 88.560 |
| 20/03/2025 | 88.540 |
| 19/03/2025 | 88.490 |
| 18/03/2025 | 88.460 |
| 14/03/2025 | 88.500 |
| 13/03/2025 | 88.780 |
| 12/03/2025 | 88.920 |
| 11/03/2025 | 89.050 |
| 10/03/2025 | 89.190 |
| 07/03/2025 | 89.240 |
| 06/03/2025 | 89.240 |
| 05/03/2025 | 89.280 |
| 04/03/2025 | 89.240 |
| 03/03/2025 | 89.310 |
| 28/02/2025 | 89.270 |
| 27/02/2025 | 89.260 |
| 26/02/2025 | 89.220 |
| 25/02/2025 | 89.150 |
| 24/02/2025 | 89.130 |
| 21/02/2025 | 89.130 |
| 20/02/2025 | 89.090 |
| 19/02/2025 | 89.170 |
| 18/02/2025 | 89.110 |
| 14/02/2025 | 89.060 |
| 13/02/2025 | 88.960 |
| 12/02/2025 | 88.900 |
| 11/02/2025 | 88.910 |
| 10/02/2025 | 88.930 |
| 07/02/2025 | 88.880 |
| 06/02/2025 | 88.830 |
| 05/02/2025 | 88.790 |
| 04/02/2025 | 88.760 |
| 31/01/2025 | 88.690 |
| 30/01/2025 | 88.640 |
| 29/01/2025 | 88.610 |
| 28/01/2025 | 88.590 |
| 27/01/2025 | 88.550 |
| 24/01/2025 | 88.560 |
| 23/01/2025 | 88.500 |
| 22/01/2025 | 88.500 |
| 21/01/2025 | 88.460 |
| 17/01/2025 | 88.460 |
| 16/01/2025 | 88.390 |
| 15/01/2025 | 88.300 |
| 14/01/2025 | 88.270 |
| 13/01/2025 | 88.250 |
| 10/01/2025 | 88.230 |
| 08/01/2025 | 88.180 |
| 07/01/2025 | 88.110 |
| 06/01/2025 | 88.070 |
| 03/01/2025 | 88.050 |
| 02/01/2025 | 87.990 |
| 31/12/2024 | 89.370 |
| 24/12/2024 | 89.590 |
| 23/12/2024 | 89.520 |
| 20/12/2024 | 89.500 |
| 19/12/2024 | 89.450 |
| 18/12/2024 | 89.370 |
| 17/12/2024 | 89.380 |
| 16/12/2024 | 89.370 |
| 13/12/2024 | 89.350 |
| 12/12/2024 | 89.390 |
| 11/12/2024 | 89.340 |
| 10/12/2024 | 89.350 |
| 09/12/2024 | 89.200 |
| 06/12/2024 | 89.210 |
| 04/12/2024 | 89.110 |
| 02/12/2024 | 89.110 |
| 29/11/2024 | 89.120 |
| 27/11/2024 | 89.090 |
| 26/11/2024 | 89.090 |
| 25/11/2024 | 89.040 |
| 22/11/2024 | 88.950 |
| 21/11/2024 | 88.880 |
| 20/11/2024 | 88.840 |
| 19/11/2024 | 88.820 |
| 18/11/2024 | 88.830 |
| 15/11/2024 | 88.850 |
| 14/11/2024 | 88.780 |
| 13/11/2024 | 88.750 |
| 12/11/2024 | 88.700 |
| 11/11/2024 | 88.650 |
| 08/11/2024 | 88.640 |
| 07/11/2024 | 88.580 |
| 06/11/2024 | 88.540 |
| 05/11/2024 | 88.480 |
| 04/11/2024 | 88.480 |
| 01/11/2024 | 88.570 |
| 31/10/2024 | 88.510 |
| 30/10/2024 | 88.750 |
| 29/10/2024 | 88.740 |
| 25/10/2024 | 88.770 |
| 24/10/2024 | 88.580 |
| 23/10/2024 | 88.550 |
| 22/10/2024 | 88.610 |
| 21/10/2024 | 88.610 |
| 18/10/2024 | 88.590 |
| 17/10/2024 | 88.510 |
| 15/10/2024 | 88.430 |
| 14/10/2024 | 88.380 |
| 10/10/2024 | 88.310 |
| 09/10/2024 | 88.300 |
| 08/10/2024 | 88.280 |
| 07/10/2024 | 88.300 |
| 04/10/2024 | 88.290 |
| 02/10/2024 | 88.210 |
| 01/10/2024 | 88.190 |
| 30/09/2024 | 89.830 |
| 27/09/2024 | 89.920 |
| 26/09/2024 | 89.870 |
| 25/09/2024 | 89.860 |
| 24/09/2024 | 89.840 |
| 23/09/2024 | 89.840 |
| 20/09/2024 | 89.850 |
| 19/09/2024 | 89.780 |
| 18/09/2024 | 89.750 |
| 17/09/2024 | 89.760 |
| 16/09/2024 | 89.750 |
| 13/09/2024 | 89.740 |
| 12/09/2024 | 89.700 |
| 11/09/2024 | 89.700 |
| 10/09/2024 | 89.700 |
| 09/09/2024 | 89.690 |
| 06/09/2024 | 89.700 |
| 05/09/2024 | 89.640 |
| 04/09/2024 | 89.620 |
| 03/09/2024 | 89.640 |
| 30/08/2024 | 89.620 |
| 28/08/2024 | 89.590 |
| 23/08/2024 | 89.630 |
| 22/08/2024 | 89.550 |
| 21/08/2024 | 89.520 |
| 20/08/2024 | 89.480 |
| 19/08/2024 | 89.460 |
| 16/08/2024 | 89.440 |
| 15/08/2024 | 89.400 |
| 14/08/2024 | 89.380 |
| 13/08/2024 | 89.340 |
| 12/08/2024 | 89.340 |
| 09/08/2024 | 89.350 |
| 08/08/2024 | 89.300 |
| 07/08/2024 | 89.270 |
| 06/08/2024 | 89.220 |
| 02/08/2024 | 89.310 |
| 01/08/2024 | 89.340 |
| 31/07/2024 | 89.310 |
| 30/07/2024 | 89.280 |
| 29/07/2024 | 89.260 |
| 26/07/2024 | 89.260 |
| 25/07/2024 | 89.180 |
| 24/07/2024 | 89.180 |
| 23/07/2024 | 89.150 |
| 22/07/2024 | 89.140 |
| 19/07/2024 | 89.110 |
| 18/07/2024 | 89.060 |
| 17/07/2024 | 89.060 |
| 16/07/2024 | 89.000 |
| 15/07/2024 | 89.010 |
| 12/07/2024 | 89.000 |
| 11/07/2024 | 88.920 |
| 10/07/2024 | 88.860 |
| 09/07/2024 | 88.790 |
| 08/07/2024 | 88.790 |
| 05/07/2024 | 88.740 |
| 03/07/2024 | 88.670 |
| 02/07/2024 | 88.610 |
| 01/07/2024 | 88.590 |
| 27/06/2024 | 90.330 |
| 26/06/2024 | 90.380 |
| 25/06/2024 | 90.390 |
| 24/06/2024 | 90.390 |
| 21/06/2024 | 90.390 |
| 20/06/2024 | 90.360 |
| 18/06/2024 | 90.330 |
| 17/06/2024 | 90.290 |
| 14/06/2024 | 90.340 |
| 13/06/2024 | 90.340 |
| 12/06/2024 | 90.330 |
| 11/06/2024 | 90.320 |
| 10/06/2024 | 90.310 |
| 07/06/2024 | 90.310 |
| 06/06/2024 | 90.250 |
| 05/06/2024 | 90.210 |
| 04/06/2024 | 90.190 |
| 31/05/2024 | 90.090 |
| 30/05/2024 | 90.070 |
| 29/05/2024 | 90.060 |
| 28/05/2024 | 90.060 |
| 24/05/2024 | 90.010 |
| 23/05/2024 | 89.930 |
| 22/05/2024 | 89.890 |
| 21/05/2024 | 89.810 |
| 20/05/2024 | 89.730 |
| 17/05/2024 | 89.660 |
| 16/05/2024 | 89.590 |
| 15/05/2024 | 89.550 |
| 14/05/2024 | 89.410 |
| 13/05/2024 | 89.390 |
| 10/05/2024 | 89.320 |
| 09/05/2024 | 89.290 |
| 08/05/2024 | 89.240 |
| 07/05/2024 | 89.190 |
| 03/05/2024 | 89.150 |
| 02/05/2024 | 89.080 |
| 01/05/2024 | 89.040 |
| 30/04/2024 | 89.030 |
| 29/04/2024 | 88.990 |
| 26/04/2024 | 89.020 |
| 25/04/2024 | 88.960 |
| 24/04/2024 | 88.970 |
| 23/04/2024 | 88.930 |
| 22/04/2024 | 88.910 |
| 19/04/2024 | 88.860 |
| 18/04/2024 | 88.790 |
| 17/04/2024 | 88.760 |
| 16/04/2024 | 88.840 |
| 15/04/2024 | 88.670 |
| 12/04/2024 | 88.560 |
| 11/04/2024 | 88.530 |
| 10/04/2024 | 88.490 |
| 09/04/2024 | 88.410 |
| 08/04/2024 | 88.370 |
| 05/04/2024 | 88.330 |
| 04/04/2024 | 88.270 |
| 03/04/2024 | 88.210 |
| 02/04/2024 | 88.340 |
| 28/03/2024 | 90.250 |
| 27/03/2024 | 90.310 |
| 26/03/2024 | 90.290 |
| 25/03/2024 | 90.250 |
| 22/03/2024 | 90.180 |
| 21/03/2024 | 90.150 |
| 20/03/2024 | 90.230 |
| 19/03/2024 | 90.280 |
| 15/03/2024 | 90.290 |
| 14/03/2024 | 90.210 |
| 13/03/2024 | 90.200 |
| 12/03/2024 | 90.180 |
| 11/03/2024 | 90.150 |
| 08/03/2024 | 90.190 |
| 07/03/2024 | 90.090 |
| 06/03/2024 | 90.110 |
| 05/03/2024 | 90.180 |
| 04/03/2024 | 90.250 |
| 01/03/2024 | 90.240 |
| 29/02/2024 | 90.150 |
| 28/02/2024 | 90.140 |
| 27/02/2024 | 90.220 |
| 26/02/2024 | 90.250 |
| 23/02/2024 | 90.110 |
| 22/02/2024 | 89.990 |
| 21/02/2024 | 89.960 |
| 20/02/2024 | 89.970 |
| 16/02/2024 | 89.960 |
| 15/02/2024 | 89.860 |
| 14/02/2024 | 89.830 |
| 13/02/2024 | 89.810 |
| 12/02/2024 | 89.820 |
| 09/02/2024 | 89.830 |
| 08/02/2024 | 89.770 |
| 07/02/2024 | 89.720 |
| 06/02/2024 | 89.720 |
| 02/02/2024 | 89.740 |
| 01/02/2024 | 89.640 |
| 31/01/2024 | 89.640 |
| 30/01/2024 | 89.610 |
| 29/01/2024 | 89.560 |
| 26/01/2024 | 89.570 |
| 25/01/2024 | 89.480 |
| 24/01/2024 | 89.460 |
| 23/01/2024 | 89.420 |
| 22/01/2024 | 89.410 |
| 19/01/2024 | 89.400 |
| 18/01/2024 | 89.420 |
| 17/01/2024 | 89.430 |
| 16/01/2024 | 89.420 |
| 12/01/2024 | 89.370 |
| 11/01/2024 | 89.270 |
| 10/01/2024 | 89.100 |
| 09/01/2024 | 89.100 |
| 08/01/2024 | 89.080 |
| 05/01/2024 | 89.010 |
| 04/01/2024 | 88.980 |
| 03/01/2024 | 88.930 |
| 02/01/2024 | 88.920 |
| 29/12/2023 | 90.680 |
| 28/12/2023 | 90.680 |
| 22/12/2023 | 90.640 |
| 21/12/2023 | 90.510 |
| 20/12/2023 | 90.480 |
| 19/12/2023 | 90.450 |
| 18/12/2023 | 90.440 |
| 15/12/2023 | 90.360 |
| 14/12/2023 | 90.250 |
| 13/12/2023 | 90.030 |
| 12/12/2023 | 89.980 |
| 11/12/2023 | 89.980 |
| 08/12/2023 | 89.960 |
| 07/12/2023 | 89.860 |
| 06/12/2023 | 89.880 |
| 05/12/2023 | 89.810 |
| 04/12/2023 | 89.810 |
| 01/12/2023 | 89.760 |
| 30/11/2023 | 89.680 |
| 29/11/2023 | 89.720 |
| 28/11/2023 | 89.630 |
| 27/11/2023 | 89.570 |
| 24/11/2023 | 89.560 |
| 22/11/2023 | 89.450 |
| 21/11/2023 | 89.420 |
| 20/11/2023 | 89.420 |
| 17/11/2023 | 89.430 |
| 16/11/2023 | 89.360 |
| 15/11/2023 | 89.370 |
| 14/11/2023 | 89.290 |
| 13/11/2023 | 89.260 |
| 10/11/2023 | 89.230 |
| 09/11/2023 | 89.190 |
| 08/11/2023 | 89.180 |
| 07/11/2023 | 89.170 |
| 06/11/2023 | 89.160 |
| 03/11/2023 | 89.120 |
| 02/11/2023 | 89.000 |
| 01/11/2023 | 88.860 |
| 31/10/2023 | 88.840 |
| 27/10/2023 | 88.860 |
| 26/10/2023 | 88.700 |
| 25/10/2023 | 88.670 |
| 24/10/2023 | 88.660 |
| 23/10/2023 | 88.510 |
| 20/10/2023 | 88.540 |
| 19/10/2023 | 88.510 |
| 18/10/2023 | 88.550 |
| 17/10/2023 | 88.590 |
| 16/10/2023 | 88.620 |
| 13/10/2023 | 88.650 |
| 12/10/2023 | 88.630 |
| 11/10/2023 | 88.660 |
| 10/10/2023 | 88.640 |
| 09/10/2023 | 88.590 |
| 06/10/2023 | 88.690 |
| 05/10/2023 | 88.760 |
| 04/10/2023 | 88.780 |
| 03/10/2023 | 88.950 |
| 02/10/2023 | 89.120 |
| 29/09/2023 | 90.870 |
| 28/09/2023 | 90.850 |
| 27/09/2023 | 90.900 |
| 26/09/2023 | 90.930 |
| 25/09/2023 | 90.990 |
| 22/09/2023 | 90.940 |
| 21/09/2023 | 90.880 |
| 20/09/2023 | 90.900 |
| 19/09/2023 | 90.830 |
| 18/09/2023 | 90.790 |
| 15/09/2023 | 90.820 |
| 14/09/2023 | 90.760 |
| 13/09/2023 | 90.620 |
| 12/09/2023 | 90.600 |
| 11/09/2023 | 90.480 |
| 08/09/2023 | 90.420 |
| 07/09/2023 | 90.860 |
| 06/09/2023 | 90.720 |
| 05/09/2023 | 90.710 |
| 01/09/2023 | 90.660 |
| 31/08/2023 | 90.540 |
| 30/08/2023 | 90.480 |
| 29/08/2023 | 90.460 |
| 25/08/2023 | 90.370 |
| 24/08/2023 | 90.340 |
| 23/08/2023 | 90.270 |
| 22/08/2023 | 90.190 |
| 21/08/2023 | 90.160 |
| 18/08/2023 | 90.070 |
| 17/08/2023 | 89.990 |
| 16/08/2023 | 89.930 |
| 15/08/2023 | 89.900 |
| 14/08/2023 | 89.830 |
| 11/08/2023 | 89.790 |
| 10/08/2023 | 89.710 |
| 09/08/2023 | 89.650 |
| 08/08/2023 | 89.640 |
| 04/08/2023 | 89.570 |
| 03/08/2023 | 89.500 |
| 02/08/2023 | 89.500 |
| 01/08/2023 | 89.510 |
| 31/07/2023 | 89.490 |
| 28/07/2023 | 89.460 |
| 27/07/2023 | 89.420 |
| 26/07/2023 | 89.410 |
| 25/07/2023 | 89.450 |
| 24/07/2023 | 89.440 |
| 21/07/2023 | 89.450 |
| 20/07/2023 | 89.330 |
| 19/07/2023 | 89.260 |
| 18/07/2023 | 89.180 |
| 17/07/2023 | 89.210 |
| 14/07/2023 | 89.240 |
| 13/07/2023 | 89.120 |
| 12/07/2023 | 89.020 |
| 11/07/2023 | 88.950 |
| 10/07/2023 | 88.860 |
| 07/07/2023 | 88.790 |
| 06/07/2023 | 88.770 |
| 05/07/2023 | 88.950 |
| 03/07/2023 | 88.780 |
| 30/06/2023 | 90.300 |
| 29/06/2023 | 90.320 |
| 28/06/2023 | 90.340 |
| 27/06/2023 | 90.340 |
| 26/06/2023 | 90.350 |
| 23/06/2023 | 90.480 |
| 22/06/2023 | 90.440 |
| 21/06/2023 | 90.530 |
| 20/06/2023 | 90.650 |
| 16/06/2023 | 90.650 |
| 15/06/2023 | 90.470 |
| 14/06/2023 | 90.560 |
| 13/06/2023 | 90.560 |
| 12/06/2023 | 90.260 |
| 09/06/2023 | 90.170 |
| 08/06/2023 | 90.080 |
| 07/06/2023 | 90.060 |
| 06/06/2023 | 89.950 |
| 02/06/2023 | 90.040 |
| 01/06/2023 | 89.950 |
| 31/05/2023 | 89.840 |
| 30/05/2023 | 89.790 |
| 26/05/2023 | 89.750 |
| 25/05/2023 | 89.630 |
| 24/05/2023 | 89.640 |
| 23/05/2023 | 89.630 |
| 22/05/2023 | 89.660 |
| 19/05/2023 | 89.690 |
| 18/05/2023 | 89.700 |
| 17/05/2023 | 89.660 |
| 16/05/2023 | 89.620 |
| 15/05/2023 | 89.590 |
| 12/05/2023 | 89.550 |
| 11/05/2023 | 89.460 |
| 10/05/2023 | 89.390 |
| 09/05/2023 | 89.370 |
| 05/05/2023 | 89.290 |
| 04/05/2023 | 89.150 |
| 03/05/2023 | 89.230 |
| 02/05/2023 | 89.180 |
| 28/04/2023 | 89.130 |
| 27/04/2023 | 89.110 |
| 26/04/2023 | 89.120 |
| 25/04/2023 | 89.100 |
| 24/04/2023 | 89.100 |
| 21/04/2023 | 89.060 |
| 20/04/2023 | 89.020 |
| 19/04/2023 | 88.970 |
| 18/04/2023 | 88.930 |
| 17/04/2023 | 88.690 |
| 14/04/2023 | 88.630 |
| 13/04/2023 | 88.490 |
| 12/04/2023 | 88.530 |
| 11/04/2023 | 88.470 |
| 06/04/2023 | 88.470 |
| 05/04/2023 | 88.380 |
| 04/04/2023 | 88.370 |
| 03/04/2023 | 88.280 |
| 31/03/2023 | 89.670 |
| 30/03/2023 | 89.660 |
| 29/03/2023 | 89.520 |
| 28/03/2023 | 89.470 |
| 27/03/2023 | 89.450 |
| 24/03/2023 | 89.410 |
| 23/03/2023 | 89.440 |
| 22/03/2023 | 89.420 |
| 21/03/2023 | 89.430 |
| 20/03/2023 | 89.190 |
| 16/03/2023 | 89.600 |
| 15/03/2023 | 89.630 |
| 14/03/2023 | 89.850 |
| 13/03/2023 | 89.970 |
| 10/03/2023 | 90.230 |
| 09/03/2023 | 90.370 |
| 08/03/2023 | 90.340 |
| 07/03/2023 | 90.290 |
| 06/03/2023 | 90.300 |
| 03/03/2023 | 90.180 |
| 02/03/2023 | 90.070 |
| 01/03/2023 | 90.080 |
| 28/02/2023 | 90.120 |
| 27/02/2023 | 90.150 |
| 24/02/2023 | 90.120 |
| 23/02/2023 | 90.110 |
| 22/02/2023 | 90.120 |
| 21/02/2023 | 90.220 |
| 17/02/2023 | 90.220 |
| 16/02/2023 | 90.130 |
| 15/02/2023 | 90.060 |
| 14/02/2023 | 90.000 |
| 13/02/2023 | 89.980 |
| 10/02/2023 | 89.930 |
| 09/02/2023 | 89.970 |
| 08/02/2023 | 89.870 |
| 07/02/2023 | 89.750 |
| 03/02/2023 | 89.580 |
| 02/02/2023 | 89.380 |
| 01/02/2023 | 89.120 |
| 31/01/2023 | 88.890 |
| 30/01/2023 | 88.780 |
| 27/01/2023 | 88.710 |
| 26/01/2023 | 88.780 |
| 25/01/2023 | 88.720 |
| 24/01/2023 | 88.730 |
| 23/01/2023 | 88.780 |
| 20/01/2023 | 88.750 |
| 19/01/2023 | 88.710 |
| 18/01/2023 | 88.650 |
| 17/01/2023 | 88.490 |
| 13/01/2023 | 88.220 |
| 12/01/2023 | 87.900 |
| 11/01/2023 | 87.650 |
| 10/01/2023 | 87.520 |
| 09/01/2023 | 87.380 |
| 06/01/2023 | 87.180 |
| 05/01/2023 | 87.030 |
| 04/01/2023 | 86.980 |
| 03/01/2023 | 86.950 |
| 30/12/2022 | 88.090 |
| 29/12/2022 | 88.050 |
| 23/12/2022 | 88.150 |
| 22/12/2022 | 88.080 |
| 21/12/2022 | 88.070 |
| 20/12/2022 | 88.090 |
| 19/12/2022 | 87.320 |
| 16/12/2022 | 88.140 |
| 15/12/2022 | 88.150 |
| 14/12/2022 | 88.200 |
| 13/12/2022 | 88.170 |
| 12/12/2022 | 88.150 |
| 09/12/2022 | 88.200 |
| 08/12/2022 | 88.150 |
| 07/12/2022 | 88.150 |
| 06/12/2022 | 88.200 |
| 05/12/2022 | 88.260 |
| 02/12/2022 | 88.260 |
| 01/12/2022 | 88.290 |
| 30/11/2022 | 88.250 |
| 29/11/2022 | 88.180 |
| 28/11/2022 | 88.160 |
| 25/11/2022 | 88.210 |
| 23/11/2022 | 87.180 |
| 22/11/2022 | 88.000 |
| 21/11/2022 | 88.060 |
| 18/11/2022 | 88.030 |
| 17/11/2022 | 88.290 |
| 16/11/2022 | 88.730 |
| 15/11/2022 | 89.130 |
| 14/11/2022 | 89.070 |
| 11/11/2022 | 89.030 |
| 10/11/2022 | 88.720 |
| 09/11/2022 | 88.530 |
| 08/11/2022 | 88.550 |
| 07/11/2022 | 88.400 |
| 04/11/2022 | 88.300 |
| 03/11/2022 | 88.190 |
| 02/11/2022 | 88.240 |
| 01/11/2022 | 88.140 |
| 28/10/2022 | 87.470 |
| 27/10/2022 | 87.150 |
| 26/10/2022 | 86.890 |
| 25/10/2022 | 86.880 |
| 24/10/2022 | 86.770 |
| 21/10/2022 | 86.790 |
| 20/10/2022 | 86.920 |
| 19/10/2022 | 87.130 |
| 18/10/2022 | 87.130 |
| 17/10/2022 | 87.120 |
| 14/10/2022 | 87.150 |
| 13/10/2022 | 87.160 |
| 12/10/2022 | 87.570 |
| 11/10/2022 | 87.860 |
| 10/10/2022 | 88.060 |
| 07/10/2022 | 88.490 |
| 06/10/2022 | 88.710 |
| 05/10/2022 | 88.840 |
| 04/10/2022 | 88.940 |
| 03/10/2022 | 88.600 |
| 30/09/2022 | 89.830 |
| 29/09/2022 | 90.160 |
| 28/09/2022 | 90.870 |
| 27/09/2022 | 91.270 |
| 26/09/2022 | 91.520 |
| 23/09/2022 | 91.810 |
| 22/09/2022 | 91.980 |
| 21/09/2022 | 92.060 |
| 20/09/2022 | 92.110 |
| 16/09/2022 | 92.180 |
| 15/09/2022 | 92.260 |
| 14/09/2022 | 92.350 |
| 13/09/2022 | 92.510 |
| 12/09/2022 | 92.460 |
| 09/09/2022 | 92.450 |
| 08/09/2022 | 92.330 |
| 07/09/2022 | 92.150 |
| 06/09/2022 | 92.220 |
| 02/09/2022 | 92.570 |
| 01/09/2022 | 92.550 |
| 31/08/2022 | 92.860 |
| 30/08/2022 | 93.060 |
| 26/08/2022 | 93.220 |
| 25/08/2022 | 93.160 |
| 24/08/2022 | 93.120 |
| 23/08/2022 | 93.140 |
| 22/08/2022 | 93.150 |
| 19/08/2022 | 93.310 |
| 18/08/2022 | 93.400 |
| 17/08/2022 | 93.580 |
| 16/08/2022 | 93.700 |
| 15/08/2022 | 93.680 |
| 12/08/2022 | 93.640 |
| 11/08/2022 | 93.480 |
| 10/08/2022 | 93.290 |
| 09/08/2022 | 93.160 |
| 08/08/2022 | 92.990 |
| 05/08/2022 | 92.710 |
| 04/08/2022 | 92.570 |
| 03/08/2022 | 92.340 |
| 02/08/2022 | 92.140 |
| 29/07/2022 | 91.940 |
| 28/07/2022 | 91.720 |
| 27/07/2022 | 91.390 |
| 26/07/2022 | 91.250 |
| 25/07/2022 | 91.190 |
| 22/07/2022 | 90.430 |
| 21/07/2022 | 90.770 |
| 20/07/2022 | 90.630 |
| 19/07/2022 | 90.330 |
| 18/07/2022 | 90.250 |
| 15/07/2022 | 90.140 |
| 14/07/2022 | 90.090 |
| 13/07/2022 | 90.240 |
| 12/07/2022 | 90.280 |
| 11/07/2022 | 90.340 |
| 08/07/2022 | 90.400 |
| 07/07/2022 | 90.210 |
| 06/07/2022 | 90.190 |
| 05/07/2022 | 90.380 |
| 01/07/2022 | 90.510 |
| 30/06/2022 | 91.420 |
| 29/06/2022 | 91.950 |
| 28/06/2022 | 92.090 |
| 27/06/2022 | 91.940 |
| 24/06/2022 | 91.770 |
| 23/06/2022 | 92.130 |
| 22/06/2022 | 92.750 |
| 21/06/2022 | 93.140 |
| 17/06/2022 | 93.680 |
| 16/06/2022 | 94.010 |
| 15/06/2022 | 94.290 |
| 14/06/2022 | 94.310 |
| 13/06/2022 | 94.540 |
| 10/06/2022 | 95.060 |
| 09/06/2022 | 95.280 |
| 08/06/2022 | 95.370 |
| 07/06/2022 | 95.380 |
| 01/06/2022 | 95.320 |
| 31/05/2022 | 95.310 |
| 27/05/2022 | 95.330 |
| 26/05/2022 | 95.260 |
| 25/05/2022 | 95.300 |
| 24/05/2022 | 95.330 |
| 23/05/2022 | 95.430 |
| 20/05/2022 | 95.520 |
| 19/05/2022 | 95.470 |
| 18/05/2022 | 95.770 |
| 17/05/2022 | 95.830 |
| 16/05/2022 | 95.840 |
| 13/05/2022 | 95.940 |
| 12/05/2022 | 95.990 |
| 11/05/2022 | 96.220 |
| 10/05/2022 | 96.220 |
| 09/05/2022 | 96.320 |
| 06/05/2022 | 96.610 |
| 05/05/2022 | 97.020 |
| 04/05/2022 | 97.080 |
| 03/05/2022 | 97.140 |
| 29/04/2022 | 97.320 |
| 28/04/2022 | 97.370 |
| 27/04/2022 | 97.440 |
| 26/04/2022 | 97.610 |
| 25/04/2022 | 97.670 |
| 22/04/2022 | 97.740 |
| 21/04/2022 | 97.720 |
| 20/04/2022 | 97.690 |
| 19/04/2022 | 97.690 |
| 14/04/2022 | 97.680 |
| 13/04/2022 | 97.640 |
| 12/04/2022 | 97.710 |
| 11/04/2022 | 97.740 |
| 08/04/2022 | 97.730 |
| 07/04/2022 | 97.700 |
| 06/04/2022 | 97.740 |
| 05/04/2022 | 97.800 |
| 04/04/2022 | 97.790 |
| 01/04/2022 | 97.750 |
| 31/03/2022 | 98.540 |
| 30/03/2022 | 98.530 |
| 29/03/2022 | 98.460 |
| 28/03/2022 | 98.300 |
| 25/03/2022 | 98.230 |
| 24/03/2022 | 98.190 |
| 23/03/2022 | 98.160 |
| 22/03/2022 | 98.150 |
| 21/03/2022 | 98.040 |
| 16/03/2022 | 97.660 |
| 15/03/2022 | 97.430 |
| 14/03/2022 | 97.530 |
| 11/03/2022 | 97.610 |
| 10/03/2022 | 97.660 |
| 09/03/2022 | 97.700 |
| 08/03/2022 | 97.780 |
| 07/03/2022 | 97.950 |
| 04/03/2022 | 98.410 |
| 03/03/2022 | 98.550 |
| 02/03/2022 | 98.610 |
| 01/03/2022 | 98.620 |
| 28/02/2022 | 98.630 |
| 25/02/2022 | 98.700 |
| 24/02/2022 | 98.460 |
| 23/02/2022 | 98.950 |
| 22/02/2022 | 98.890 |
| 18/02/2022 | 99.090 |
| 17/02/2022 | 99.120 |
| 16/02/2022 | 99.200 |
| 15/02/2022 | 99.170 |
| 14/02/2022 | 99.100 |
| 11/02/2022 | 99.330 |
| 10/02/2022 | 99.390 |
| 09/02/2022 | 99.400 |
| 08/02/2022 | 99.250 |
| 07/02/2022 | 99.240 |
| 04/02/2022 | 99.370 |
| 03/02/2022 | 99.460 |
| 02/02/2022 | 99.490 |
| 01/02/2022 | 99.430 |
| 31/01/2022 | 99.410 |
| 28/01/2022 | 99.470 |
| 27/01/2022 | 99.530 |
| 26/01/2022 | 99.540 |
| 25/01/2022 | 99.490 |
| 24/01/2022 | 99.490 |
| 21/01/2022 | 99.560 |
| 20/01/2022 | 99.560 |
| 19/01/2022 | 99.540 |
| 18/01/2022 | 99.550 |
| 14/01/2022 | 99.510 |
| 13/01/2022 | 99.450 |
| 12/01/2022 | 99.410 |
| 11/01/2022 | 99.360 |
| 10/01/2022 | 99.340 |
| 05/01/2022 | 99.210 |
| 04/01/2022 | 99.150 |
| 31/12/2021 | 99.870 |
| 30/12/2021 | 99.830 |
| 23/12/2021 | 99.790 |
| 22/12/2021 | 99.720 |
| 21/12/2021 | 99.650 |
| 20/12/2021 | 99.610 |
| 17/12/2021 | 99.650 |
| 16/12/2021 | 99.630 |
| 15/12/2021 | 99.610 |
| 14/12/2021 | 99.670 |
| 13/12/2021 | 99.530 |
| 10/12/2021 | 99.520 |
| 09/12/2021 | 99.490 |
| 08/12/2021 | 99.480 |
| 07/12/2021 | 99.470 |
| 06/12/2021 | 99.380 |
| 03/12/2021 | 99.350 |
| 02/12/2021 | 99.320 |
| 01/12/2021 | 99.310 |
| 30/11/2021 | 99.300 |
| 29/11/2021 | 99.280 |
| 26/11/2021 | 99.320 |
| 24/11/2021 | 99.530 |
| 23/11/2021 | 99.500 |
| 22/11/2021 | 99.540 |
| 19/11/2021 | 99.520 |
| 18/11/2021 | 99.540 |
| 17/11/2021 | 99.550 |
| 16/11/2021 | 99.550 |
| 15/11/2021 | 99.560 |
| 12/11/2021 | 99.560 |
| 11/11/2021 | 99.530 |
| 10/11/2021 | 99.490 |
| 09/11/2021 | 99.510 |
| 08/11/2021 | 99.410 |
| 05/11/2021 | 99.370 |
| 04/11/2021 | 99.330 |
| 03/11/2021 | 99.200 |
| 02/11/2021 | 99.200 |
| 01/11/2021 | 99.160 |
| 29/10/2021 | 99.120 |
| 28/10/2021 | 99.150 |
| 27/10/2021 | 99.130 |
| 26/10/2021 | 99.110 |
| 22/10/2021 | 99.120 |
| 21/10/2021 | 99.080 |
| 20/10/2021 | 99.090 |
| 19/10/2021 | 99.270 |
| 18/10/2021 | 99.260 |
| 15/10/2021 | 99.250 |
| 14/10/2021 | 99.220 |
| 13/10/2021 | 99.190 |
| 12/10/2021 | 99.200 |
| 11/10/2021 | 99.290 |
| 08/10/2021 | 99.330 |
| 07/10/2021 | 99.300 |
| 06/10/2021 | 99.290 |
| 05/10/2021 | 99.360 |
| 04/10/2021 | 99.330 |
| 01/10/2021 | 99.350 |
| 30/09/2021 | 100.190 |
| 29/09/2021 | 100.190 |
| 28/09/2021 | 100.150 |
| 27/09/2021 | 100.230 |
| 24/09/2021 | 100.170 |
| 23/09/2021 | 100.130 |
| 22/09/2021 | 100.090 |
| 21/09/2021 | 100.040 |
| 20/09/2021 | 100.030 |
| 17/09/2021 | 100.100 |
| 16/09/2021 | 100.030 |
| 15/09/2021 | 100.000 |
| 14/09/2021 | 100.010 |
| 13/09/2021 | 99.960 |
| 10/09/2021 | 99.910 |
| 09/09/2021 | 99.850 |
| 08/09/2021 | 99.820 |
| 07/09/2021 | 99.800 |
| 03/09/2021 | 99.760 |
| 02/09/2021 | 99.760 |
| 01/09/2021 | 99.690 |
| 31/08/2021 | 99.650 |
| 27/08/2021 | 99.610 |
| 26/08/2021 | 99.580 |
| 25/08/2021 | 99.590 |
| 24/08/2021 | 99.560 |
| 23/08/2021 | 99.540 |
| 20/08/2021 | 99.510 |
| 19/08/2021 | 99.500 |
| 18/08/2021 | 99.510 |
| 17/08/2021 | 99.510 |
| 16/08/2021 | 99.490 |
| 13/08/2021 | 99.470 |
| 12/08/2021 | 99.460 |
| 11/08/2021 | 99.430 |
| 10/08/2021 | 99.430 |
| 09/08/2021 | 99.380 |
| 06/08/2021 | 99.340 |
| 05/08/2021 | 99.280 |
| 04/08/2021 | 99.260 |
| 03/08/2021 | 99.230 |
| 30/07/2021 | 99.190 |
| 29/07/2021 | 99.180 |
| 28/07/2021 | 99.180 |
| 27/07/2021 | 99.090 |
| 26/07/2021 | 99.100 |
| 23/07/2021 | 99.100 |
| 22/07/2021 | 99.060 |
| 21/07/2021 | 99.030 |
| 20/07/2021 | 99.000 |
| 19/07/2021 | 99.020 |
| 16/07/2021 | 99.100 |
| 15/07/2021 | 99.070 |
| 14/07/2021 | 99.080 |
| 13/07/2021 | 99.070 |
| 12/07/2021 | 99.060 |
| 09/07/2021 | 99.070 |
| 08/07/2021 | 98.990 |
| 07/07/2021 | 99.000 |
| 06/07/2021 | 99.040 |
| 02/07/2021 | 99.070 |
| 01/07/2021 | 99.080 |
| 30/06/2021 | 99.950 |
| 29/06/2021 | 99.950 |
| 28/06/2021 | 99.970 |
| 25/06/2021 | 99.950 |
| 24/06/2021 | 99.920 |
| 23/06/2021 | 99.900 |
| 22/06/2021 | 99.850 |
| 21/06/2021 | 99.840 |
| 18/06/2021 | 99.840 |
| 17/06/2021 | 99.840 |
| 16/06/2021 | 99.840 |
| 15/06/2021 | 99.820 |
| 14/06/2021 | 99.810 |
| 11/06/2021 | 99.810 |
| 10/06/2021 | 99.740 |
| 09/06/2021 | 99.730 |
| 08/06/2021 | 99.720 |
| 04/06/2021 | 99.700 |
| 03/06/2021 | 99.600 |
| 02/06/2021 | 99.520 |
| 01/06/2021 | 99.450 |
| 28/05/2021 | 99.390 |
| 27/05/2021 | 99.390 |
| 26/05/2021 | 99.310 |
| 25/05/2021 | 99.260 |
| 24/05/2021 | 99.190 |
| 21/05/2021 | 99.100 |
| 20/05/2021 | 99.050 |
| 19/05/2021 | 98.990 |
| 18/05/2021 | 99.010 |
| 17/05/2021 | 98.980 |
| 14/05/2021 | 98.990 |
| 13/05/2021 | 98.940 |
| 12/05/2021 | 98.920 |
| 11/05/2021 | 98.850 |
| 10/05/2021 | 98.870 |
| 07/05/2021 | 98.820 |
| 06/05/2021 | 98.780 |
| 05/05/2021 | 98.740 |
| 04/05/2021 | 98.660 |
| 30/04/2021 | 98.560 |
| 29/04/2021 | 98.580 |
| 28/04/2021 | 98.550 |
| 27/04/2021 | 98.490 |
| 26/04/2021 | 98.450 |
| 23/04/2021 | 98.420 |
| 22/04/2021 | 98.400 |
| 21/04/2021 | 98.380 |
| 20/04/2021 | 98.380 |
| 19/04/2021 | 98.420 |
| 16/04/2021 | 98.390 |
| 15/04/2021 | 98.380 |
| 14/04/2021 | 98.400 |
| 13/04/2021 | 98.350 |
| 12/04/2021 | 98.370 |
| 09/04/2021 | 98.360 |
| 08/04/2021 | 98.310 |
| 07/04/2021 | 98.280 |
| 06/04/2021 | 98.220 |
| 01/04/2021 | 98.120 |
| 31/03/2021 | 98.940 |
| 30/03/2021 | 98.920 |
| 29/03/2021 | 98.910 |
| 26/03/2021 | 98.930 |
| 25/03/2021 | 98.910 |
| 24/03/2021 | 98.890 |
| 23/03/2021 | 98.880 |
| 22/03/2021 | 98.950 |
| 19/03/2021 | 98.930 |
| 18/03/2021 | 98.900 |
| 16/03/2021 | 98.890 |
| 15/03/2021 | 98.840 |
| 12/03/2021 | 98.860 |
| 11/03/2021 | 98.770 |
| 10/03/2021 | 98.740 |
| 09/03/2021 | 98.720 |
| 08/03/2021 | 98.660 |
| 05/03/2021 | 98.620 |
| 04/03/2021 | 98.560 |
| 03/03/2021 | 98.580 |
| 02/03/2021 | 98.580 |
| 01/03/2021 | 98.530 |
| 26/02/2021 | 98.380 |
| 25/02/2021 | 98.400 |
| 24/02/2021 | 98.350 |
| 23/02/2021 | 98.240 |
| 22/02/2021 | 98.130 |
| 19/02/2021 | 98.060 |
| 18/02/2021 | 97.930 |
| 17/02/2021 | 97.960 |
| 16/02/2021 | 97.920 |
| 12/02/2021 | 97.770 |
| 11/02/2021 | 97.570 |
| 10/02/2021 | 97.520 |
| 09/02/2021 | 97.460 |
| 08/02/2021 | 97.410 |
| 05/02/2021 | 97.350 |
| 04/02/2021 | 97.190 |
| 03/02/2021 | 97.130 |
| 02/02/2021 | 97.040 |
| 01/02/2021 | 97.030 |
| 29/01/2021 | 96.960 |
| 28/01/2021 | 96.950 |
| 27/01/2021 | 96.930 |
| 26/01/2021 | 96.560 |
| 25/01/2021 | 96.570 |
| 22/01/2021 | 96.520 |
| 21/01/2021 | 96.510 |
| 20/01/2021 | 96.420 |
| 19/01/2021 | 96.320 |
| 15/01/2021 | 96.280 |
| 14/01/2021 | 96.220 |
| 13/01/2021 | 96.030 |
| 12/01/2021 | 95.890 |
| 11/01/2021 | 95.840 |
| 08/01/2021 | 95.810 |
| 07/01/2021 | 95.570 |
| 06/01/2021 | 95.440 |
| 05/01/2021 | 95.320 |
| 04/01/2021 | 95.280 |
| 31/12/2020 | 96.040 |
| 30/12/2020 | 95.930 |
| 24/12/2020 | 95.870 |
| 23/12/2020 | 95.860 |
| 22/12/2020 | 95.760 |
| 21/12/2020 | 95.800 |
| 18/12/2020 | 95.820 |
| 17/12/2020 | 95.730 |
| 16/12/2020 | 95.730 |
| 15/12/2020 | 95.610 |
| 14/12/2020 | 95.660 |
| 11/12/2020 | 95.590 |
| 10/12/2020 | 95.490 |
| 09/12/2020 | 95.510 |
| 08/12/2020 | 95.460 |
| 07/12/2020 | 95.460 |
| 04/12/2020 | 95.430 |
| 03/12/2020 | 95.430 |
| 02/12/2020 | 95.390 |
| 01/12/2020 | 95.330 |
| 30/11/2020 | 95.220 |
| 27/11/2020 | 95.200 |
| 25/11/2020 | 95.160 |
| 24/11/2020 | 94.990 |
| 23/11/2020 | 94.920 |
| 20/11/2020 | 94.640 |
| 19/11/2020 | 94.490 |
| 18/11/2020 | 94.410 |
| 17/11/2020 | 94.240 |
| 16/11/2020 | 94.130 |
| 13/11/2020 | 93.880 |
| 12/11/2020 | 93.890 |
| 11/11/2020 | 93.830 |
| 10/11/2020 | 93.660 |
| 09/11/2020 | 93.350 |
| 06/11/2020 | 92.470 |
| 05/11/2020 | 92.370 |
| 04/11/2020 | 92.170 |
| 03/11/2020 | 92.110 |
| 02/11/2020 | 92.030 |
| 30/10/2020 | 92.040 |