ISIN
IE00B6YX4Z94
High Yield
NAV
GBP 172.700
As of 02/04/2026
Minimum Investment
GBP 250,000.00
Fund Size
EUR 2.98 Billion
As of 31/03/2026
Inception Date
15/01/2014
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.70%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2026
159 issuers
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 17.33% |
| GERMANY | 15.39% |
| UNITED STATES OF AMERICA | 15.35% |
| FRANCE | 10.77% |
| CASH & EQUIVALENTS | 9.58% |
| Total | 68.42% |
| Holding | % of Assets |
|---|---|
| Flint Group | 2.64% |
| Grifols | 2.54% |
| Virgin Media O2 | 2.14% |
| Vodafone Zegona (f.k.a Vodafone Spain) | 2.03% |
| Techem | 2.03% |
| Tunstall | 1.80% |
| Froneri | 1.80% |
| Stada | 1.76% |
| Vue Cinemas | 1.74% |
| MasOrange (fka Masmovil) | 1.74% |
| Total | 20.22% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 172.700 |
| 01/04/2026 | 173.240 |
| 31/03/2026 | 172.910 |
| 30/03/2026 | 172.830 |
| 27/03/2026 | 172.960 |
| 26/03/2026 | 173.070 |
| 25/03/2026 | 172.870 |
| 24/03/2026 | 172.640 |
| 23/03/2026 | 172.530 |
| 20/03/2026 | 172.670 |
| 19/03/2026 | 172.690 |
| 18/03/2026 | 172.790 |
| 16/03/2026 | 172.610 |
| 13/03/2026 | 172.380 |
| 12/03/2026 | 172.410 |
| 11/03/2026 | 172.320 |
| 10/03/2026 | 172.320 |
| 09/03/2026 | 171.770 |
| 05/03/2026 | 172.460 |
| 04/03/2026 | 172.190 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 172.700 |
| 01/04/2026 | 173.240 |
| 31/03/2026 | 172.910 |
| 30/03/2026 | 172.830 |
| 27/03/2026 | 172.960 |
| 26/03/2026 | 173.070 |
| 25/03/2026 | 172.870 |
| 24/03/2026 | 172.640 |
| 23/03/2026 | 172.530 |
| 20/03/2026 | 172.670 |
| 19/03/2026 | 172.690 |
| 18/03/2026 | 172.790 |
| 16/03/2026 | 172.610 |
| 13/03/2026 | 172.380 |
| 12/03/2026 | 172.410 |
| 11/03/2026 | 172.320 |
| 10/03/2026 | 172.320 |
| 09/03/2026 | 171.770 |
| 05/03/2026 | 172.460 |
| 04/03/2026 | 172.190 |
| 03/03/2026 | 171.920 |
| 02/03/2026 | 172.400 |
| 27/02/2026 | 172.840 |
| 26/02/2026 | 173.060 |
| 24/02/2026 | 172.860 |
| 23/02/2026 | 173.130 |
| 20/02/2026 | 173.200 |
| 19/02/2026 | 173.080 |
| 18/02/2026 | 173.050 |
| 17/02/2026 | 173.030 |
| 13/02/2026 | 173.140 |
| 12/02/2026 | 173.110 |
| 11/02/2026 | 173.140 |
| 10/02/2026 | 173.140 |
| 09/02/2026 | 173.190 |
| 06/02/2026 | 173.230 |
| 05/02/2026 | 173.110 |
| 04/02/2026 | 173.070 |
| 03/02/2026 | 173.280 |
| 30/01/2026 | 173.230 |
| 29/01/2026 | 173.450 |
| 28/01/2026 | 173.590 |
| 27/01/2026 | 173.650 |
| 26/01/2026 | 173.730 |
| 23/01/2026 | 173.790 |
| 22/01/2026 | 173.810 |
| 21/01/2026 | 173.740 |
| 20/01/2026 | 173.730 |
| 16/01/2026 | 173.900 |
| 15/01/2026 | 173.840 |
| 14/01/2026 | 173.850 |
| 13/01/2026 | 173.750 |
| 12/01/2026 | 173.690 |
| 09/01/2026 | 173.760 |
| 08/01/2026 | 173.730 |
| 07/01/2026 | 173.740 |
| 06/01/2026 | 173.660 |
| 05/01/2026 | 173.610 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 172.700 |
| 01/04/2026 | 173.240 |
| 31/03/2026 | 172.910 |
| 30/03/2026 | 172.830 |
| 27/03/2026 | 172.960 |
| 26/03/2026 | 173.070 |
| 25/03/2026 | 172.870 |
| 24/03/2026 | 172.640 |
| 23/03/2026 | 172.530 |
| 20/03/2026 | 172.670 |
| 19/03/2026 | 172.690 |
| 18/03/2026 | 172.790 |
| 16/03/2026 | 172.610 |
| 13/03/2026 | 172.380 |
| 12/03/2026 | 172.410 |
| 11/03/2026 | 172.320 |
| 10/03/2026 | 172.320 |
| 09/03/2026 | 171.770 |
| 05/03/2026 | 172.460 |
| 04/03/2026 | 172.190 |
| 03/03/2026 | 171.920 |
| 02/03/2026 | 172.400 |
| 27/02/2026 | 172.840 |
| 26/02/2026 | 173.060 |
| 24/02/2026 | 172.860 |
| 23/02/2026 | 173.130 |
| 20/02/2026 | 173.200 |
| 19/02/2026 | 173.080 |
| 18/02/2026 | 173.050 |
| 17/02/2026 | 173.030 |
| 13/02/2026 | 173.140 |
| 12/02/2026 | 173.110 |
| 11/02/2026 | 173.140 |
| 10/02/2026 | 173.140 |
| 09/02/2026 | 173.190 |
| 06/02/2026 | 173.230 |
| 05/02/2026 | 173.110 |
| 04/02/2026 | 173.070 |
| 03/02/2026 | 173.280 |
| 30/01/2026 | 173.230 |
| 29/01/2026 | 173.450 |
| 28/01/2026 | 173.590 |
| 27/01/2026 | 173.650 |
| 26/01/2026 | 173.730 |
| 23/01/2026 | 173.790 |
| 22/01/2026 | 173.810 |
| 21/01/2026 | 173.740 |
| 20/01/2026 | 173.730 |
| 16/01/2026 | 173.900 |
| 15/01/2026 | 173.840 |
| 14/01/2026 | 173.850 |
| 13/01/2026 | 173.750 |
| 12/01/2026 | 173.690 |
| 09/01/2026 | 173.760 |
| 08/01/2026 | 173.730 |
| 07/01/2026 | 173.740 |
| 06/01/2026 | 173.660 |
| 05/01/2026 | 173.610 |
| 02/01/2026 | 173.540 |
| 31/12/2025 | 173.770 |
| 30/12/2025 | 173.520 |
| 24/12/2025 | 173.440 |
| 23/12/2025 | 173.260 |
| 22/12/2025 | 173.200 |
| 19/12/2025 | 173.160 |
| 18/12/2025 | 173.210 |
| 17/12/2025 | 173.150 |
| 16/12/2025 | 173.100 |
| 15/12/2025 | 173.130 |
| 12/12/2025 | 173.090 |
| 11/12/2025 | 173.030 |
| 10/12/2025 | 173.060 |
| 09/12/2025 | 172.990 |
| 08/12/2025 | 172.850 |
| 05/12/2025 | 172.810 |
| 04/12/2025 | 172.710 |
| 03/12/2025 | 172.640 |
| 02/12/2025 | 172.590 |
| 01/12/2025 | 172.580 |
| 28/11/2025 | 172.670 |
| 26/11/2025 | 173.110 |
| 25/11/2025 | 173.020 |
| 24/11/2025 | 172.970 |
| 21/11/2025 | 172.920 |
| 20/11/2025 | 172.900 |
| 19/11/2025 | 172.860 |
| 18/11/2025 | 172.900 |
| 17/11/2025 | 172.990 |
| 14/11/2025 | 173.010 |
| 13/11/2025 | 173.020 |
| 12/11/2025 | 172.980 |
| 11/11/2025 | 172.900 |
| 10/11/2025 | 172.810 |
| 07/11/2025 | 172.800 |
| 06/11/2025 | 172.710 |
| 05/11/2025 | 172.580 |
| 04/11/2025 | 172.520 |
| 03/11/2025 | 172.460 |
| 31/10/2025 | 172.330 |
| 30/10/2025 | 172.290 |
| 29/10/2025 | 172.160 |
| 28/10/2025 | 172.140 |
| 24/10/2025 | 172.000 |
| 23/10/2025 | 171.850 |
| 22/10/2025 | 171.870 |
| 20/10/2025 | 171.670 |
| 17/10/2025 | 171.470 |
| 16/10/2025 | 171.420 |
| 15/10/2025 | 171.280 |
| 14/10/2025 | 171.090 |
| 13/10/2025 | 171.150 |
| 10/10/2025 | 171.330 |
| 09/10/2025 | 171.530 |
| 08/10/2025 | 171.670 |
| 07/10/2025 | 171.880 |
| 06/10/2025 | 172.000 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 172.700 |
| 01/04/2026 | 173.240 |
| 31/03/2026 | 172.910 |
| 30/03/2026 | 172.830 |
| 27/03/2026 | 172.960 |
| 26/03/2026 | 173.070 |
| 25/03/2026 | 172.870 |
| 24/03/2026 | 172.640 |
| 23/03/2026 | 172.530 |
| 20/03/2026 | 172.670 |
| 19/03/2026 | 172.690 |
| 18/03/2026 | 172.790 |
| 16/03/2026 | 172.610 |
| 13/03/2026 | 172.380 |
| 12/03/2026 | 172.410 |
| 11/03/2026 | 172.320 |
| 10/03/2026 | 172.320 |
| 09/03/2026 | 171.770 |
| 05/03/2026 | 172.460 |
| 04/03/2026 | 172.190 |
| 03/03/2026 | 171.920 |
| 02/03/2026 | 172.400 |
| 27/02/2026 | 172.840 |
| 26/02/2026 | 173.060 |
| 24/02/2026 | 172.860 |
| 23/02/2026 | 173.130 |
| 20/02/2026 | 173.200 |
| 19/02/2026 | 173.080 |
| 18/02/2026 | 173.050 |
| 17/02/2026 | 173.030 |
| 13/02/2026 | 173.140 |
| 12/02/2026 | 173.110 |
| 11/02/2026 | 173.140 |
| 10/02/2026 | 173.140 |
| 09/02/2026 | 173.190 |
| 06/02/2026 | 173.230 |
| 05/02/2026 | 173.110 |
| 04/02/2026 | 173.070 |
| 03/02/2026 | 173.280 |
| 30/01/2026 | 173.230 |
| 29/01/2026 | 173.450 |
| 28/01/2026 | 173.590 |
| 27/01/2026 | 173.650 |
| 26/01/2026 | 173.730 |
| 23/01/2026 | 173.790 |
| 22/01/2026 | 173.810 |
| 21/01/2026 | 173.740 |
| 20/01/2026 | 173.730 |
| 16/01/2026 | 173.900 |
| 15/01/2026 | 173.840 |
| 14/01/2026 | 173.850 |
| 13/01/2026 | 173.750 |
| 12/01/2026 | 173.690 |
| 09/01/2026 | 173.760 |
| 08/01/2026 | 173.730 |
| 07/01/2026 | 173.740 |
| 06/01/2026 | 173.660 |
| 05/01/2026 | 173.610 |
| 02/01/2026 | 173.540 |
| 31/12/2025 | 173.770 |
| 30/12/2025 | 173.520 |
| 24/12/2025 | 173.440 |
| 23/12/2025 | 173.260 |
| 22/12/2025 | 173.200 |
| 19/12/2025 | 173.160 |
| 18/12/2025 | 173.210 |
| 17/12/2025 | 173.150 |
| 16/12/2025 | 173.100 |
| 15/12/2025 | 173.130 |
| 12/12/2025 | 173.090 |
| 11/12/2025 | 173.030 |
| 10/12/2025 | 173.060 |
| 09/12/2025 | 172.990 |
| 08/12/2025 | 172.850 |
| 05/12/2025 | 172.810 |
| 04/12/2025 | 172.710 |
| 03/12/2025 | 172.640 |
| 02/12/2025 | 172.590 |
| 01/12/2025 | 172.580 |
| 28/11/2025 | 172.670 |
| 26/11/2025 | 173.110 |
| 25/11/2025 | 173.020 |
| 24/11/2025 | 172.970 |
| 21/11/2025 | 172.920 |
| 20/11/2025 | 172.900 |
| 19/11/2025 | 172.860 |
| 18/11/2025 | 172.900 |
| 17/11/2025 | 172.990 |
| 14/11/2025 | 173.010 |
| 13/11/2025 | 173.020 |
| 12/11/2025 | 172.980 |
| 11/11/2025 | 172.900 |
| 10/11/2025 | 172.810 |
| 07/11/2025 | 172.800 |
| 06/11/2025 | 172.710 |
| 05/11/2025 | 172.580 |
| 04/11/2025 | 172.520 |
| 03/11/2025 | 172.460 |
| 31/10/2025 | 172.330 |
| 30/10/2025 | 172.290 |
| 29/10/2025 | 172.160 |
| 28/10/2025 | 172.140 |
| 24/10/2025 | 172.000 |
| 23/10/2025 | 171.850 |
| 22/10/2025 | 171.870 |
| 20/10/2025 | 171.670 |
| 17/10/2025 | 171.470 |
| 16/10/2025 | 171.420 |
| 15/10/2025 | 171.280 |
| 14/10/2025 | 171.090 |
| 13/10/2025 | 171.150 |
| 10/10/2025 | 171.330 |
| 09/10/2025 | 171.530 |
| 08/10/2025 | 171.670 |
| 07/10/2025 | 171.880 |
| 06/10/2025 | 172.000 |
| 03/10/2025 | 172.310 |
| 02/10/2025 | 172.160 |
| 01/10/2025 | 172.130 |
| 30/09/2025 | 172.150 |
| 29/09/2025 | 172.130 |
| 26/09/2025 | 172.140 |
| 25/09/2025 | 172.120 |
| 24/09/2025 | 171.990 |
| 23/09/2025 | 171.930 |
| 22/09/2025 | 171.870 |
| 19/09/2025 | 171.850 |
| 18/09/2025 | 171.740 |
| 17/09/2025 | 171.660 |
| 16/09/2025 | 171.600 |
| 15/09/2025 | 171.560 |
| 12/09/2025 | 171.490 |
| 11/09/2025 | 171.380 |
| 10/09/2025 | 171.250 |
| 09/09/2025 | 171.180 |
| 08/09/2025 | 171.220 |
| 05/09/2025 | 171.190 |
| 04/09/2025 | 171.100 |
| 03/09/2025 | 171.190 |
| 02/09/2025 | 171.180 |
| 29/08/2025 | 171.220 |
| 28/08/2025 | 171.110 |
| 27/08/2025 | 171.100 |
| 26/08/2025 | 171.100 |
| 22/08/2025 | 171.140 |
| 21/08/2025 | 171.020 |
| 20/08/2025 | 171.050 |
| 19/08/2025 | 171.090 |
| 18/08/2025 | 171.100 |
| 15/08/2025 | 171.080 |
| 14/08/2025 | 171.040 |
| 13/08/2025 | 171.010 |
| 12/08/2025 | 170.970 |
| 11/08/2025 | 170.920 |
| 08/08/2025 | 170.850 |
| 07/08/2025 | 170.710 |
| 06/08/2025 | 170.740 |
| 05/08/2025 | 170.760 |
| 01/08/2025 | 170.730 |
| 31/07/2025 | 170.640 |
| 30/07/2025 | 170.270 |
| 29/07/2025 | 170.240 |
| 28/07/2025 | 170.210 |
| 25/07/2025 | 170.180 |
| 24/07/2025 | 170.110 |
| 23/07/2025 | 170.150 |
| 22/07/2025 | 170.210 |
| 21/07/2025 | 170.210 |
| 18/07/2025 | 170.150 |
| 17/07/2025 | 170.360 |
| 16/07/2025 | 170.310 |
| 15/07/2025 | 170.260 |
| 14/07/2025 | 170.200 |
| 11/07/2025 | 170.170 |
| 10/07/2025 | 170.030 |
| 09/07/2025 | 169.930 |
| 08/07/2025 | 169.890 |
| 07/07/2025 | 169.850 |
| 03/07/2025 | 169.780 |
| 02/07/2025 | 169.620 |
| 01/07/2025 | 169.600 |
| 30/06/2025 | 169.640 |
| 27/06/2025 | 169.630 |
| 26/06/2025 | 169.560 |
| 25/06/2025 | 169.470 |
| 24/06/2025 | 169.590 |
| 23/06/2025 | 169.540 |
| 20/06/2025 | 169.640 |
| 18/06/2025 | 169.640 |
| 17/06/2025 | 169.730 |
| 16/06/2025 | 169.710 |
| 13/06/2025 | 169.680 |
| 12/06/2025 | 169.630 |
| 11/06/2025 | 169.560 |
| 10/06/2025 | 169.540 |
| 09/06/2025 | 169.520 |
| 06/06/2025 | 169.430 |
| 05/06/2025 | 169.310 |
| 04/06/2025 | 169.240 |
| 03/06/2025 | 169.250 |
| 30/05/2025 | 169.090 |
| 29/05/2025 | 169.090 |
| 28/05/2025 | 168.910 |
| 27/05/2025 | 168.790 |
| 23/05/2025 | 168.720 |
| 22/05/2025 | 168.610 |
| 21/05/2025 | 168.610 |
| 20/05/2025 | 168.610 |
| 19/05/2025 | 168.500 |
| 16/05/2025 | 168.380 |
| 15/05/2025 | 168.140 |
| 14/05/2025 | 167.940 |
| 13/05/2025 | 167.690 |
| 12/05/2025 | 167.510 |
| 09/05/2025 | 167.150 |
| 08/05/2025 | 166.900 |
| 07/05/2025 | 166.810 |
| 06/05/2025 | 166.700 |
| 02/05/2025 | 166.670 |
| 01/05/2025 | 166.670 |
| 30/04/2025 | 166.620 |
| 29/04/2025 | 166.550 |
| 28/04/2025 | 166.570 |
| 25/04/2025 | 166.410 |
| 24/04/2025 | 166.190 |
| 23/04/2025 | 166.030 |
| 22/04/2025 | 165.640 |
| 17/04/2025 | 165.530 |
| 16/04/2025 | 165.360 |
| 15/04/2025 | 165.330 |
| 14/04/2025 | 165.140 |
| 11/04/2025 | 164.980 |
| 10/04/2025 | 165.500 |
| 09/04/2025 | 164.360 |
| 08/04/2025 | 165.290 |
| 07/04/2025 | 164.500 |
| 04/04/2025 | 166.010 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 172.700 |
| 01/04/2026 | 173.240 |
| 31/03/2026 | 172.910 |
| 30/03/2026 | 172.830 |
| 27/03/2026 | 172.960 |
| 26/03/2026 | 173.070 |
| 25/03/2026 | 172.870 |
| 24/03/2026 | 172.640 |
| 23/03/2026 | 172.530 |
| 20/03/2026 | 172.670 |
| 19/03/2026 | 172.690 |
| 18/03/2026 | 172.790 |
| 16/03/2026 | 172.610 |
| 13/03/2026 | 172.380 |
| 12/03/2026 | 172.410 |
| 11/03/2026 | 172.320 |
| 10/03/2026 | 172.320 |
| 09/03/2026 | 171.770 |
| 05/03/2026 | 172.460 |
| 04/03/2026 | 172.190 |
| 03/03/2026 | 171.920 |
| 02/03/2026 | 172.400 |
| 27/02/2026 | 172.840 |
| 26/02/2026 | 173.060 |
| 24/02/2026 | 172.860 |
| 23/02/2026 | 173.130 |
| 20/02/2026 | 173.200 |
| 19/02/2026 | 173.080 |
| 18/02/2026 | 173.050 |
| 17/02/2026 | 173.030 |
| 13/02/2026 | 173.140 |
| 12/02/2026 | 173.110 |
| 11/02/2026 | 173.140 |
| 10/02/2026 | 173.140 |
| 09/02/2026 | 173.190 |
| 06/02/2026 | 173.230 |
| 05/02/2026 | 173.110 |
| 04/02/2026 | 173.070 |
| 03/02/2026 | 173.280 |
| 30/01/2026 | 173.230 |
| 29/01/2026 | 173.450 |
| 28/01/2026 | 173.590 |
| 27/01/2026 | 173.650 |
| 26/01/2026 | 173.730 |
| 23/01/2026 | 173.790 |
| 22/01/2026 | 173.810 |
| 21/01/2026 | 173.740 |
| 20/01/2026 | 173.730 |
| 16/01/2026 | 173.900 |
| 15/01/2026 | 173.840 |
| 14/01/2026 | 173.850 |
| 13/01/2026 | 173.750 |
| 12/01/2026 | 173.690 |
| 09/01/2026 | 173.760 |
| 08/01/2026 | 173.730 |
| 07/01/2026 | 173.740 |
| 06/01/2026 | 173.660 |
| 05/01/2026 | 173.610 |
| 02/01/2026 | 173.540 |
| 31/12/2025 | 173.770 |
| 30/12/2025 | 173.520 |
| 24/12/2025 | 173.440 |
| 23/12/2025 | 173.260 |
| 22/12/2025 | 173.200 |
| 19/12/2025 | 173.160 |
| 18/12/2025 | 173.210 |
| 17/12/2025 | 173.150 |
| 16/12/2025 | 173.100 |
| 15/12/2025 | 173.130 |
| 12/12/2025 | 173.090 |
| 11/12/2025 | 173.030 |
| 10/12/2025 | 173.060 |
| 09/12/2025 | 172.990 |
| 08/12/2025 | 172.850 |
| 05/12/2025 | 172.810 |
| 04/12/2025 | 172.710 |
| 03/12/2025 | 172.640 |
| 02/12/2025 | 172.590 |
| 01/12/2025 | 172.580 |
| 28/11/2025 | 172.670 |
| 26/11/2025 | 173.110 |
| 25/11/2025 | 173.020 |
| 24/11/2025 | 172.970 |
| 21/11/2025 | 172.920 |
| 20/11/2025 | 172.900 |
| 19/11/2025 | 172.860 |
| 18/11/2025 | 172.900 |
| 17/11/2025 | 172.990 |
| 14/11/2025 | 173.010 |
| 13/11/2025 | 173.020 |
| 12/11/2025 | 172.980 |
| 11/11/2025 | 172.900 |
| 10/11/2025 | 172.810 |
| 07/11/2025 | 172.800 |
| 06/11/2025 | 172.710 |
| 05/11/2025 | 172.580 |
| 04/11/2025 | 172.520 |
| 03/11/2025 | 172.460 |
| 31/10/2025 | 172.330 |
| 30/10/2025 | 172.290 |
| 29/10/2025 | 172.160 |
| 28/10/2025 | 172.140 |
| 24/10/2025 | 172.000 |
| 23/10/2025 | 171.850 |
| 22/10/2025 | 171.870 |
| 20/10/2025 | 171.670 |
| 17/10/2025 | 171.470 |
| 16/10/2025 | 171.420 |
| 15/10/2025 | 171.280 |
| 14/10/2025 | 171.090 |
| 13/10/2025 | 171.150 |
| 10/10/2025 | 171.330 |
| 09/10/2025 | 171.530 |
| 08/10/2025 | 171.670 |
| 07/10/2025 | 171.880 |
| 06/10/2025 | 172.000 |
| 03/10/2025 | 172.310 |
| 02/10/2025 | 172.160 |
| 01/10/2025 | 172.130 |
| 30/09/2025 | 172.150 |
| 29/09/2025 | 172.130 |
| 26/09/2025 | 172.140 |
| 25/09/2025 | 172.120 |
| 24/09/2025 | 171.990 |
| 23/09/2025 | 171.930 |
| 22/09/2025 | 171.870 |
| 19/09/2025 | 171.850 |
| 18/09/2025 | 171.740 |
| 17/09/2025 | 171.660 |
| 16/09/2025 | 171.600 |
| 15/09/2025 | 171.560 |
| 12/09/2025 | 171.490 |
| 11/09/2025 | 171.380 |
| 10/09/2025 | 171.250 |
| 09/09/2025 | 171.180 |
| 08/09/2025 | 171.220 |
| 05/09/2025 | 171.190 |
| 04/09/2025 | 171.100 |
| 03/09/2025 | 171.190 |
| 02/09/2025 | 171.180 |
| 29/08/2025 | 171.220 |
| 28/08/2025 | 171.110 |
| 27/08/2025 | 171.100 |
| 26/08/2025 | 171.100 |
| 22/08/2025 | 171.140 |
| 21/08/2025 | 171.020 |
| 20/08/2025 | 171.050 |
| 19/08/2025 | 171.090 |
| 18/08/2025 | 171.100 |
| 15/08/2025 | 171.080 |
| 14/08/2025 | 171.040 |
| 13/08/2025 | 171.010 |
| 12/08/2025 | 170.970 |
| 11/08/2025 | 170.920 |
| 08/08/2025 | 170.850 |
| 07/08/2025 | 170.710 |
| 06/08/2025 | 170.740 |
| 05/08/2025 | 170.760 |
| 01/08/2025 | 170.730 |
| 31/07/2025 | 170.640 |
| 30/07/2025 | 170.270 |
| 29/07/2025 | 170.240 |
| 28/07/2025 | 170.210 |
| 25/07/2025 | 170.180 |
| 24/07/2025 | 170.110 |
| 23/07/2025 | 170.150 |
| 22/07/2025 | 170.210 |
| 21/07/2025 | 170.210 |
| 18/07/2025 | 170.150 |
| 17/07/2025 | 170.360 |
| 16/07/2025 | 170.310 |
| 15/07/2025 | 170.260 |
| 14/07/2025 | 170.200 |
| 11/07/2025 | 170.170 |
| 10/07/2025 | 170.030 |
| 09/07/2025 | 169.930 |
| 08/07/2025 | 169.890 |
| 07/07/2025 | 169.850 |
| 03/07/2025 | 169.780 |
| 02/07/2025 | 169.620 |
| 01/07/2025 | 169.600 |
| 30/06/2025 | 169.640 |
| 27/06/2025 | 169.630 |
| 26/06/2025 | 169.560 |
| 25/06/2025 | 169.470 |
| 24/06/2025 | 169.590 |
| 23/06/2025 | 169.540 |
| 20/06/2025 | 169.640 |
| 18/06/2025 | 169.640 |
| 17/06/2025 | 169.730 |
| 16/06/2025 | 169.710 |
| 13/06/2025 | 169.680 |
| 12/06/2025 | 169.630 |
| 11/06/2025 | 169.560 |
| 10/06/2025 | 169.540 |
| 09/06/2025 | 169.520 |
| 06/06/2025 | 169.430 |
| 05/06/2025 | 169.310 |
| 04/06/2025 | 169.240 |
| 03/06/2025 | 169.250 |
| 30/05/2025 | 169.090 |
| 29/05/2025 | 169.090 |
| 28/05/2025 | 168.910 |
| 27/05/2025 | 168.790 |
| 23/05/2025 | 168.720 |
| 22/05/2025 | 168.610 |
| 21/05/2025 | 168.610 |
| 20/05/2025 | 168.610 |
| 19/05/2025 | 168.500 |
| 16/05/2025 | 168.380 |
| 15/05/2025 | 168.140 |
| 14/05/2025 | 167.940 |
| 13/05/2025 | 167.690 |
| 12/05/2025 | 167.510 |
| 09/05/2025 | 167.150 |
| 08/05/2025 | 166.900 |
| 07/05/2025 | 166.810 |
| 06/05/2025 | 166.700 |
| 02/05/2025 | 166.670 |
| 01/05/2025 | 166.670 |
| 30/04/2025 | 166.620 |
| 29/04/2025 | 166.550 |
| 28/04/2025 | 166.570 |
| 25/04/2025 | 166.410 |
| 24/04/2025 | 166.190 |
| 23/04/2025 | 166.030 |
| 22/04/2025 | 165.640 |
| 17/04/2025 | 165.530 |
| 16/04/2025 | 165.360 |
| 15/04/2025 | 165.330 |
| 14/04/2025 | 165.140 |
| 11/04/2025 | 164.980 |
| 10/04/2025 | 165.500 |
| 09/04/2025 | 164.360 |
| 08/04/2025 | 165.290 |
| 07/04/2025 | 164.500 |
| 04/04/2025 | 166.010 |
| 03/04/2025 | 166.740 |
| 02/04/2025 | 167.270 |
| 31/03/2025 | 167.480 |
| 28/03/2025 | 167.700 |
| 27/03/2025 | 167.670 |
| 26/03/2025 | 167.630 |
| 25/03/2025 | 167.540 |
| 24/03/2025 | 167.520 |
| 21/03/2025 | 167.290 |
| 20/03/2025 | 167.230 |
| 19/03/2025 | 167.110 |
| 18/03/2025 | 167.050 |
| 14/03/2025 | 167.110 |
| 13/03/2025 | 167.620 |
| 12/03/2025 | 167.860 |
| 11/03/2025 | 168.080 |
| 10/03/2025 | 168.340 |
| 07/03/2025 | 168.430 |
| 06/03/2025 | 168.420 |
| 05/03/2025 | 168.460 |
| 04/03/2025 | 168.370 |
| 03/03/2025 | 168.500 |
| 28/02/2025 | 168.400 |
| 27/02/2025 | 168.370 |
| 26/02/2025 | 168.280 |
| 25/02/2025 | 168.130 |
| 24/02/2025 | 168.080 |
| 21/02/2025 | 168.080 |
| 20/02/2025 | 168.000 |
| 19/02/2025 | 168.120 |
| 18/02/2025 | 168.000 |
| 14/02/2025 | 167.880 |
| 13/02/2025 | 167.680 |
| 12/02/2025 | 167.540 |
| 11/02/2025 | 167.560 |
| 10/02/2025 | 167.590 |
| 07/02/2025 | 167.490 |
| 06/02/2025 | 167.370 |
| 05/02/2025 | 167.290 |
| 04/02/2025 | 167.210 |
| 31/01/2025 | 167.060 |
| 30/01/2025 | 166.970 |
| 29/01/2025 | 166.870 |
| 28/01/2025 | 166.820 |
| 27/01/2025 | 166.740 |
| 24/01/2025 | 166.750 |
| 23/01/2025 | 166.630 |
| 22/01/2025 | 166.590 |
| 21/01/2025 | 166.520 |
| 17/01/2025 | 166.500 |
| 16/01/2025 | 166.350 |
| 15/01/2025 | 166.140 |
| 14/01/2025 | 166.090 |
| 13/01/2025 | 166.030 |
| 10/01/2025 | 165.990 |
| 08/01/2025 | 165.850 |
| 07/01/2025 | 165.720 |
| 06/01/2025 | 165.640 |
| 03/01/2025 | 165.590 |
| 02/01/2025 | 165.460 |
| 31/12/2024 | 165.290 |
| 24/12/2024 | 165.630 |
| 23/12/2024 | 165.470 |
| 20/12/2024 | 165.420 |
| 19/12/2024 | 165.330 |
| 18/12/2024 | 165.150 |
| 17/12/2024 | 165.160 |
| 16/12/2024 | 165.140 |
| 13/12/2024 | 165.110 |
| 12/12/2024 | 165.150 |
| 11/12/2024 | 165.050 |
| 10/12/2024 | 165.050 |
| 09/12/2024 | 164.770 |
| 06/12/2024 | 164.770 |
| 04/12/2024 | 164.560 |
| 02/12/2024 | 164.540 |
| 29/11/2024 | 164.540 |
| 27/11/2024 | 164.460 |
| 26/11/2024 | 164.450 |
| 25/11/2024 | 164.360 |
| 22/11/2024 | 164.170 |
| 21/11/2024 | 164.040 |
| 20/11/2024 | 163.950 |
| 19/11/2024 | 163.890 |
| 18/11/2024 | 163.920 |
| 15/11/2024 | 163.950 |
| 14/11/2024 | 163.810 |
| 13/11/2024 | 163.720 |
| 12/11/2024 | 163.630 |
| 11/11/2024 | 163.510 |
| 08/11/2024 | 163.490 |
| 07/11/2024 | 163.370 |
| 06/11/2024 | 163.280 |
| 05/11/2024 | 163.170 |
| 04/11/2024 | 163.170 |
| 01/11/2024 | 163.310 |
| 31/10/2024 | 163.180 |
| 30/10/2024 | 163.610 |
| 29/10/2024 | 163.580 |
| 25/10/2024 | 163.610 |
| 24/10/2024 | 163.250 |
| 23/10/2024 | 163.190 |
| 22/10/2024 | 163.290 |
| 21/10/2024 | 163.270 |
| 18/10/2024 | 163.230 |
| 17/10/2024 | 163.070 |
| 15/10/2024 | 162.900 |
| 14/10/2024 | 162.790 |
| 10/10/2024 | 162.660 |
| 09/10/2024 | 162.610 |
| 08/10/2024 | 162.560 |
| 07/10/2024 | 162.600 |
| 04/10/2024 | 162.560 |
| 02/10/2024 | 162.390 |
| 01/10/2024 | 162.340 |
| 30/09/2024 | 162.230 |
| 27/09/2024 | 162.400 |
| 26/09/2024 | 162.300 |
| 25/09/2024 | 162.250 |
| 24/09/2024 | 162.210 |
| 23/09/2024 | 162.200 |
| 20/09/2024 | 162.220 |
| 19/09/2024 | 162.080 |
| 18/09/2024 | 162.010 |
| 17/09/2024 | 162.020 |
| 16/09/2024 | 161.990 |
| 13/09/2024 | 161.960 |
| 12/09/2024 | 161.880 |
| 11/09/2024 | 161.860 |
| 10/09/2024 | 161.860 |
| 09/09/2024 | 161.840 |
| 06/09/2024 | 161.840 |
| 05/09/2024 | 161.730 |
| 04/09/2024 | 161.680 |
| 03/09/2024 | 161.700 |
| 30/08/2024 | 161.660 |
| 28/08/2024 | 161.580 |
| 23/08/2024 | 161.650 |
| 22/08/2024 | 161.480 |
| 21/08/2024 | 161.410 |
| 20/08/2024 | 161.330 |
| 19/08/2024 | 161.290 |
| 16/08/2024 | 161.250 |
| 15/08/2024 | 161.160 |
| 14/08/2024 | 161.100 |
| 13/08/2024 | 161.040 |
| 12/08/2024 | 161.030 |
| 09/08/2024 | 161.030 |
| 08/08/2024 | 160.920 |
| 07/08/2024 | 160.850 |
| 06/08/2024 | 160.780 |
| 02/08/2024 | 160.930 |
| 01/08/2024 | 160.970 |
| 31/07/2024 | 160.880 |
| 30/07/2024 | 160.820 |
| 29/07/2024 | 160.780 |
| 26/07/2024 | 160.780 |
| 25/07/2024 | 160.630 |
| 24/07/2024 | 160.600 |
| 23/07/2024 | 160.540 |
| 22/07/2024 | 160.510 |
| 19/07/2024 | 160.450 |
| 18/07/2024 | 160.350 |
| 17/07/2024 | 160.320 |
| 16/07/2024 | 160.220 |
| 15/07/2024 | 160.220 |
| 12/07/2024 | 160.190 |
| 11/07/2024 | 160.040 |
| 10/07/2024 | 159.910 |
| 09/07/2024 | 159.790 |
| 08/07/2024 | 159.780 |
| 05/07/2024 | 159.680 |
| 03/07/2024 | 159.520 |
| 02/07/2024 | 159.410 |
| 01/07/2024 | 159.370 |
| 27/06/2024 | 159.520 |
| 26/06/2024 | 159.580 |
| 25/06/2024 | 159.580 |
| 24/06/2024 | 159.580 |
| 21/06/2024 | 159.570 |
| 20/06/2024 | 159.510 |
| 18/06/2024 | 159.430 |
| 17/06/2024 | 159.350 |
| 14/06/2024 | 159.440 |
| 13/06/2024 | 159.420 |
| 12/06/2024 | 159.380 |
| 11/06/2024 | 159.350 |
| 10/06/2024 | 159.340 |
| 07/06/2024 | 159.330 |
| 06/06/2024 | 159.210 |
| 05/06/2024 | 159.140 |
| 04/06/2024 | 159.080 |
| 31/05/2024 | 158.890 |
| 30/05/2024 | 158.850 |
| 29/05/2024 | 158.810 |
| 28/05/2024 | 158.800 |
| 24/05/2024 | 158.710 |
| 23/05/2024 | 158.570 |
| 22/05/2024 | 158.470 |
| 21/05/2024 | 158.320 |
| 20/05/2024 | 158.180 |
| 17/05/2024 | 158.050 |
| 16/05/2024 | 157.910 |
| 15/05/2024 | 157.820 |
| 14/05/2024 | 157.580 |
| 13/05/2024 | 157.530 |
| 10/05/2024 | 157.400 |
| 09/05/2024 | 157.350 |
| 08/05/2024 | 157.240 |
| 07/05/2024 | 157.160 |
| 03/05/2024 | 157.070 |
| 02/05/2024 | 156.950 |
| 01/05/2024 | 156.850 |
| 30/04/2024 | 156.830 |
| 29/04/2024 | 156.750 |
| 26/04/2024 | 156.790 |
| 25/04/2024 | 156.680 |
| 24/04/2024 | 156.680 |
| 23/04/2024 | 156.600 |
| 22/04/2024 | 156.560 |
| 19/04/2024 | 156.470 |
| 18/04/2024 | 156.340 |
| 17/04/2024 | 156.270 |
| 16/04/2024 | 156.410 |
| 15/04/2024 | 156.090 |
| 12/04/2024 | 155.900 |
| 11/04/2024 | 155.830 |
| 10/04/2024 | 155.740 |
| 09/04/2024 | 155.590 |
| 08/04/2024 | 155.520 |
| 05/04/2024 | 155.450 |
| 04/04/2024 | 155.330 |
| 03/04/2024 | 155.220 |
| 02/04/2024 | 155.430 |
| 28/03/2024 | 155.940 |
| 27/03/2024 | 156.020 |
| 26/03/2024 | 155.970 |
| 25/03/2024 | 155.900 |
| 22/03/2024 | 155.760 |
| 21/03/2024 | 155.710 |
| 20/03/2024 | 155.810 |
| 19/03/2024 | 155.900 |
| 15/03/2024 | 155.910 |
| 14/03/2024 | 155.760 |
| 13/03/2024 | 155.720 |
| 12/03/2024 | 155.680 |
| 11/03/2024 | 155.630 |
| 08/03/2024 | 155.700 |
| 07/03/2024 | 155.510 |
| 06/03/2024 | 155.530 |
| 05/03/2024 | 155.640 |
| 04/03/2024 | 155.770 |
| 01/03/2024 | 155.740 |
| 29/02/2024 | 155.570 |
| 28/02/2024 | 155.540 |
| 27/02/2024 | 155.670 |
| 26/02/2024 | 155.720 |
| 23/02/2024 | 155.470 |
| 22/02/2024 | 155.250 |
| 21/02/2024 | 155.180 |
| 20/02/2024 | 155.200 |
| 16/02/2024 | 155.170 |
| 15/02/2024 | 154.990 |
| 14/02/2024 | 154.920 |
| 13/02/2024 | 154.860 |
| 12/02/2024 | 154.890 |
| 09/02/2024 | 154.900 |
| 08/02/2024 | 154.780 |
| 07/02/2024 | 154.690 |
| 06/02/2024 | 154.680 |
| 02/02/2024 | 154.710 |
| 01/02/2024 | 154.510 |
| 31/01/2024 | 154.500 |
| 30/01/2024 | 154.450 |
| 29/01/2024 | 154.350 |
| 26/01/2024 | 154.360 |
| 25/01/2024 | 154.190 |
| 24/01/2024 | 154.140 |
| 23/01/2024 | 154.070 |
| 22/01/2024 | 154.060 |
| 19/01/2024 | 154.030 |
| 18/01/2024 | 154.050 |
| 17/01/2024 | 154.050 |
| 16/01/2024 | 154.030 |
| 12/01/2024 | 153.930 |
| 11/01/2024 | 153.760 |
| 10/01/2024 | 153.430 |
| 09/01/2024 | 153.430 |
| 08/01/2024 | 153.380 |
| 05/01/2024 | 153.260 |
| 04/01/2024 | 153.200 |
| 03/01/2024 | 153.100 |
| 02/01/2024 | 153.090 |
| 29/12/2023 | 153.130 |
| 28/12/2023 | 153.120 |
| 22/12/2023 | 153.000 |
| 21/12/2023 | 152.770 |
| 20/12/2023 | 152.700 |
| 19/12/2023 | 152.630 |
| 18/12/2023 | 152.610 |
| 15/12/2023 | 152.460 |
| 14/12/2023 | 152.280 |
| 13/12/2023 | 151.900 |
| 12/12/2023 | 151.800 |
| 11/12/2023 | 151.790 |
| 08/12/2023 | 151.750 |
| 07/12/2023 | 151.580 |
| 06/12/2023 | 151.600 |
| 05/12/2023 | 151.470 |
| 04/12/2023 | 151.470 |
| 01/12/2023 | 151.380 |
| 30/11/2023 | 151.240 |
| 29/11/2023 | 151.280 |
| 28/11/2023 | 151.130 |
| 27/11/2023 | 151.030 |
| 24/11/2023 | 151.000 |
| 22/11/2023 | 150.790 |
| 21/11/2023 | 150.740 |
| 20/11/2023 | 150.720 |
| 17/11/2023 | 150.740 |
| 16/11/2023 | 150.610 |
| 15/11/2023 | 150.610 |
| 14/11/2023 | 150.470 |
| 13/11/2023 | 150.420 |
| 10/11/2023 | 150.350 |
| 09/11/2023 | 150.270 |
| 08/11/2023 | 150.250 |
| 07/11/2023 | 150.220 |
| 06/11/2023 | 150.220 |
| 03/11/2023 | 150.140 |
| 02/11/2023 | 149.930 |
| 01/11/2023 | 149.680 |
| 31/10/2023 | 149.630 |
| 27/10/2023 | 149.650 |
| 26/10/2023 | 149.380 |
| 25/10/2023 | 149.300 |
| 24/10/2023 | 149.290 |
| 23/10/2023 | 149.040 |
| 20/10/2023 | 149.070 |
| 19/10/2023 | 149.000 |
| 18/10/2023 | 149.070 |
| 17/10/2023 | 149.130 |
| 16/10/2023 | 149.170 |
| 13/10/2023 | 149.210 |
| 12/10/2023 | 149.170 |
| 11/10/2023 | 149.200 |
| 10/10/2023 | 149.160 |
| 09/10/2023 | 149.080 |
| 06/10/2023 | 149.230 |
| 05/10/2023 | 149.340 |
| 04/10/2023 | 149.350 |
| 03/10/2023 | 149.630 |
| 02/10/2023 | 149.910 |
| 29/09/2023 | 149.970 |
| 28/09/2023 | 149.920 |
| 27/09/2023 | 149.990 |
| 26/09/2023 | 150.030 |
| 25/09/2023 | 150.110 |
| 22/09/2023 | 150.030 |
| 21/09/2023 | 149.920 |
| 20/09/2023 | 149.930 |
| 19/09/2023 | 149.790 |
| 18/09/2023 | 149.730 |
| 15/09/2023 | 149.760 |
| 14/09/2023 | 149.660 |
| 13/09/2023 | 149.400 |
| 12/09/2023 | 149.370 |
| 11/09/2023 | 149.140 |
| 08/09/2023 | 149.040 |
| 07/09/2023 | 149.750 |
| 06/09/2023 | 149.510 |
| 05/09/2023 | 149.470 |
| 01/09/2023 | 149.380 |
| 31/08/2023 | 149.180 |
| 30/08/2023 | 149.050 |
| 29/08/2023 | 149.010 |
| 25/08/2023 | 148.870 |
| 24/08/2023 | 148.790 |
| 23/08/2023 | 148.670 |
| 22/08/2023 | 148.510 |
| 21/08/2023 | 148.450 |
| 18/08/2023 | 148.300 |
| 17/08/2023 | 148.160 |
| 16/08/2023 | 148.040 |
| 15/08/2023 | 147.990 |
| 14/08/2023 | 147.870 |
| 11/08/2023 | 147.800 |
| 10/08/2023 | 147.650 |
| 09/08/2023 | 147.530 |
| 08/08/2023 | 147.520 |
| 04/08/2023 | 147.400 |
| 03/08/2023 | 147.270 |
| 02/08/2023 | 147.250 |
| 01/08/2023 | 147.260 |
| 31/07/2023 | 147.210 |
| 28/07/2023 | 147.160 |
| 27/07/2023 | 147.080 |
| 26/07/2023 | 147.050 |
| 25/07/2023 | 147.110 |
| 24/07/2023 | 147.090 |
| 21/07/2023 | 147.090 |
| 20/07/2023 | 146.890 |
| 19/07/2023 | 146.750 |
| 18/07/2023 | 146.610 |
| 17/07/2023 | 146.640 |
| 14/07/2023 | 146.680 |
| 13/07/2023 | 146.480 |
| 12/07/2023 | 146.300 |
| 11/07/2023 | 146.170 |
| 10/07/2023 | 146.020 |
| 07/07/2023 | 145.900 |
| 06/07/2023 | 145.860 |
| 05/07/2023 | 146.130 |
| 03/07/2023 | 145.840 |
| 30/06/2023 | 145.720 |
| 29/06/2023 | 145.750 |
| 28/06/2023 | 145.760 |
| 27/06/2023 | 145.750 |
| 26/06/2023 | 145.780 |
| 23/06/2023 | 145.970 |
| 22/06/2023 | 145.900 |
| 21/06/2023 | 146.040 |
| 20/06/2023 | 146.220 |
| 16/06/2023 | 146.210 |
| 15/06/2023 | 145.910 |
| 14/06/2023 | 146.050 |
| 13/06/2023 | 146.040 |
| 12/06/2023 | 145.550 |
| 09/06/2023 | 145.390 |
| 08/06/2023 | 145.250 |
| 07/06/2023 | 145.190 |
| 06/06/2023 | 145.000 |
| 02/06/2023 | 145.140 |
| 01/06/2023 | 144.980 |
| 31/05/2023 | 144.780 |
| 30/05/2023 | 144.700 |
| 26/05/2023 | 144.630 |
| 25/05/2023 | 144.440 |
| 24/05/2023 | 144.430 |
| 23/05/2023 | 144.400 |
| 22/05/2023 | 144.440 |
| 19/05/2023 | 144.480 |
| 18/05/2023 | 144.500 |
| 17/05/2023 | 144.410 |
| 16/05/2023 | 144.340 |
| 15/05/2023 | 144.290 |
| 12/05/2023 | 144.230 |
| 11/05/2023 | 144.080 |
| 10/05/2023 | 143.940 |
| 09/05/2023 | 143.910 |
| 05/05/2023 | 143.770 |
| 04/05/2023 | 143.550 |
| 03/05/2023 | 143.660 |
| 02/05/2023 | 143.570 |
| 28/04/2023 | 143.480 |
| 27/04/2023 | 143.430 |
| 26/04/2023 | 143.430 |
| 25/04/2023 | 143.390 |
| 24/04/2023 | 143.400 |
| 21/04/2023 | 143.320 |
| 20/04/2023 | 143.240 |
| 19/04/2023 | 143.150 |
| 18/04/2023 | 143.080 |
| 17/04/2023 | 142.680 |
| 14/04/2023 | 142.580 |
| 13/04/2023 | 142.360 |
| 12/04/2023 | 142.390 |
| 11/04/2023 | 142.300 |
| 06/04/2023 | 142.290 |
| 05/04/2023 | 142.120 |
| 04/04/2023 | 142.090 |
| 03/04/2023 | 141.940 |
| 31/03/2023 | 141.770 |
| 30/03/2023 | 141.740 |
| 29/03/2023 | 141.510 |
| 28/03/2023 | 141.420 |
| 27/03/2023 | 141.380 |
| 24/03/2023 | 141.310 |
| 23/03/2023 | 141.360 |
| 22/03/2023 | 141.300 |
| 21/03/2023 | 141.330 |
| 20/03/2023 | 140.940 |
| 16/03/2023 | 141.570 |
| 15/03/2023 | 141.570 |
| 14/03/2023 | 141.920 |
| 13/03/2023 | 142.100 |
| 10/03/2023 | 142.500 |
| 09/03/2023 | 142.720 |
| 08/03/2023 | 142.660 |
| 07/03/2023 | 142.580 |
| 06/03/2023 | 142.580 |
| 03/03/2023 | 142.380 |
| 02/03/2023 | 142.200 |
| 01/03/2023 | 142.210 |
| 28/02/2023 | 142.250 |
| 27/02/2023 | 142.290 |
| 24/02/2023 | 142.240 |
| 23/02/2023 | 142.210 |
| 22/02/2023 | 142.210 |
| 21/02/2023 | 142.360 |
| 17/02/2023 | 142.350 |
| 16/02/2023 | 142.210 |
| 15/02/2023 | 142.070 |
| 14/02/2023 | 141.960 |
| 13/02/2023 | 141.920 |
| 10/02/2023 | 141.830 |
| 09/02/2023 | 141.890 |
| 08/02/2023 | 141.720 |
| 07/02/2023 | 141.530 |
| 03/02/2023 | 141.240 |
| 02/02/2023 | 140.920 |
| 01/02/2023 | 140.490 |
| 31/01/2023 | 140.110 |
| 30/01/2023 | 139.930 |
| 27/01/2023 | 139.810 |
| 26/01/2023 | 139.910 |
| 25/01/2023 | 139.800 |
| 24/01/2023 | 139.810 |
| 23/01/2023 | 139.880 |
| 20/01/2023 | 139.830 |
| 19/01/2023 | 139.750 |
| 18/01/2023 | 139.630 |
| 17/01/2023 | 139.370 |
| 13/01/2023 | 138.950 |
| 12/01/2023 | 138.440 |
| 11/01/2023 | 138.030 |
| 10/01/2023 | 137.800 |
| 09/01/2023 | 137.580 |
| 06/01/2023 | 137.260 |
| 05/01/2023 | 137.000 |
| 04/01/2023 | 136.900 |
| 03/01/2023 | 136.850 |
| 30/12/2022 | 136.720 |
| 29/12/2022 | 136.640 |
| 23/12/2022 | 136.730 |
| 22/12/2022 | 136.620 |
| 21/12/2022 | 136.570 |
| 20/12/2022 | 136.600 |
| 19/12/2022 | 135.410 |
| 16/12/2022 | 136.670 |
| 15/12/2022 | 136.680 |
| 14/12/2022 | 136.710 |
| 13/12/2022 | 136.660 |
| 12/12/2022 | 136.630 |
| 09/12/2022 | 136.710 |
| 08/12/2022 | 136.620 |
| 07/12/2022 | 136.590 |
| 06/12/2022 | 136.660 |
| 05/12/2022 | 136.760 |
| 02/12/2022 | 136.750 |
| 01/12/2022 | 136.780 |
| 30/11/2022 | 136.700 |
| 29/11/2022 | 136.590 |
| 28/11/2022 | 136.550 |
| 25/11/2022 | 136.620 |
| 23/11/2022 | 135.010 |
| 22/11/2022 | 136.270 |
| 21/11/2022 | 136.340 |
| 18/11/2022 | 136.290 |
| 17/11/2022 | 136.660 |
| 16/11/2022 | 137.340 |
| 15/11/2022 | 137.940 |
| 14/11/2022 | 137.860 |
| 11/11/2022 | 137.790 |
| 10/11/2022 | 137.290 |
| 09/11/2022 | 136.990 |
| 08/11/2022 | 137.000 |
| 07/11/2022 | 136.770 |
| 04/11/2022 | 136.610 |
| 03/11/2022 | 136.420 |
| 02/11/2022 | 136.470 |
| 01/11/2022 | 136.330 |
| 28/10/2022 | 135.270 |
| 27/10/2022 | 134.760 |
| 26/10/2022 | 134.350 |
| 25/10/2022 | 134.330 |
| 24/10/2022 | 134.140 |
| 21/10/2022 | 134.160 |
| 20/10/2022 | 134.350 |
| 19/10/2022 | 134.650 |
| 18/10/2022 | 134.640 |
| 17/10/2022 | 134.630 |
| 14/10/2022 | 134.650 |
| 13/10/2022 | 134.670 |
| 12/10/2022 | 135.270 |
| 11/10/2022 | 135.710 |
| 10/10/2022 | 136.000 |
| 07/10/2022 | 136.650 |
| 06/10/2022 | 136.980 |
| 05/10/2022 | 137.170 |
| 04/10/2022 | 137.310 |
| 03/10/2022 | 136.780 |
| 30/09/2022 | 137.170 |
| 29/09/2022 | 137.640 |
| 28/09/2022 | 138.680 |
| 27/09/2022 | 139.290 |
| 26/09/2022 | 139.640 |
| 23/09/2022 | 140.080 |
| 22/09/2022 | 140.360 |
| 21/09/2022 | 140.470 |
| 20/09/2022 | 140.520 |
| 16/09/2022 | 140.640 |
| 15/09/2022 | 140.740 |
| 14/09/2022 | 140.860 |
| 13/09/2022 | 141.100 |
| 12/09/2022 | 141.020 |
| 09/09/2022 | 140.990 |
| 08/09/2022 | 140.790 |
| 07/09/2022 | 140.500 |
| 06/09/2022 | 140.610 |
| 02/09/2022 | 141.110 |
| 01/09/2022 | 141.070 |
| 31/08/2022 | 141.530 |
| 30/08/2022 | 141.830 |
| 26/08/2022 | 142.070 |
| 25/08/2022 | 141.970 |
| 24/08/2022 | 141.890 |
| 23/08/2022 | 141.910 |
| 22/08/2022 | 141.900 |
| 19/08/2022 | 142.140 |
| 18/08/2022 | 142.280 |
| 17/08/2022 | 142.520 |
| 16/08/2022 | 142.690 |
| 15/08/2022 | 142.660 |
| 12/08/2022 | 142.590 |
| 11/08/2022 | 142.340 |
| 10/08/2022 | 142.020 |
| 09/08/2022 | 141.830 |
| 08/08/2022 | 141.550 |
| 05/08/2022 | 141.120 |
| 04/08/2022 | 140.890 |
| 03/08/2022 | 140.510 |
| 02/08/2022 | 140.210 |
| 29/07/2022 | 139.880 |
| 28/07/2022 | 139.540 |
| 27/07/2022 | 139.030 |
| 26/07/2022 | 138.820 |
| 25/07/2022 | 138.720 |
| 22/07/2022 | 137.560 |
| 21/07/2022 | 138.060 |
| 20/07/2022 | 137.810 |
| 19/07/2022 | 137.340 |
| 18/07/2022 | 137.210 |
| 15/07/2022 | 137.040 |
| 14/07/2022 | 136.950 |
| 13/07/2022 | 137.160 |
| 12/07/2022 | 137.220 |
| 11/07/2022 | 137.310 |
| 08/07/2022 | 137.390 |
| 07/07/2022 | 137.090 |
| 06/07/2022 | 137.020 |
| 05/07/2022 | 137.300 |
| 01/07/2022 | 137.490 |
| 30/06/2022 | 137.540 |
| 29/06/2022 | 138.300 |
| 28/06/2022 | 138.500 |
| 27/06/2022 | 138.270 |
| 24/06/2022 | 138.020 |
| 23/06/2022 | 138.540 |
| 22/06/2022 | 139.450 |
| 21/06/2022 | 140.030 |
| 17/06/2022 | 140.830 |
| 16/06/2022 | 141.320 |
| 15/06/2022 | 141.710 |
| 14/06/2022 | 141.730 |
| 13/06/2022 | 142.080 |
| 10/06/2022 | 142.860 |
| 09/06/2022 | 143.180 |
| 08/06/2022 | 143.310 |
| 07/06/2022 | 143.310 |
| 01/06/2022 | 143.210 |
| 31/05/2022 | 143.180 |
| 27/05/2022 | 143.170 |
| 26/05/2022 | 143.060 |
| 25/05/2022 | 143.120 |
| 24/05/2022 | 143.140 |
| 23/05/2022 | 143.270 |
| 20/05/2022 | 143.400 |
| 19/05/2022 | 143.320 |
| 18/05/2022 | 143.750 |
| 17/05/2022 | 143.820 |
| 16/05/2022 | 143.840 |
| 13/05/2022 | 143.990 |
| 12/05/2022 | 144.050 |
| 11/05/2022 | 144.380 |
| 10/05/2022 | 144.370 |
| 09/05/2022 | 144.510 |
| 06/05/2022 | 144.930 |
| 05/05/2022 | 145.550 |
| 04/05/2022 | 145.610 |
| 03/05/2022 | 145.700 |
| 29/04/2022 | 145.960 |
| 28/04/2022 | 146.030 |
| 27/04/2022 | 146.110 |
| 26/04/2022 | 146.350 |
| 25/04/2022 | 146.440 |
| 22/04/2022 | 146.540 |
| 21/04/2022 | 146.490 |
| 20/04/2022 | 146.440 |
| 19/04/2022 | 146.420 |
| 14/04/2022 | 146.420 |
| 13/04/2022 | 146.340 |
| 12/04/2022 | 146.420 |
| 11/04/2022 | 146.460 |
| 08/04/2022 | 146.430 |
| 07/04/2022 | 146.390 |
| 06/04/2022 | 146.430 |
| 05/04/2022 | 146.500 |
| 04/04/2022 | 146.480 |
| 01/04/2022 | 146.420 |
| 31/03/2022 | 146.350 |
| 30/03/2022 | 146.320 |
| 29/03/2022 | 146.210 |
| 28/03/2022 | 145.950 |
| 25/03/2022 | 145.850 |
| 24/03/2022 | 145.770 |
| 23/03/2022 | 145.720 |
| 22/03/2022 | 145.690 |
| 21/03/2022 | 145.540 |
| 16/03/2022 | 144.930 |
| 15/03/2022 | 144.590 |
| 14/03/2022 | 144.730 |
| 11/03/2022 | 144.850 |
| 10/03/2022 | 144.910 |
| 09/03/2022 | 144.960 |
| 08/03/2022 | 145.070 |
| 07/03/2022 | 145.320 |
| 04/03/2022 | 146.000 |
| 03/03/2022 | 146.200 |
| 02/03/2022 | 146.270 |
| 01/03/2022 | 146.290 |
| 28/02/2022 | 146.300 |
| 25/02/2022 | 146.400 |
| 24/02/2022 | 146.030 |
| 23/02/2022 | 146.740 |
| 22/02/2022 | 146.650 |
| 18/02/2022 | 146.940 |
| 17/02/2022 | 146.970 |
| 16/02/2022 | 147.080 |
| 15/02/2022 | 147.030 |
| 14/02/2022 | 146.930 |
| 11/02/2022 | 147.270 |
| 10/02/2022 | 147.350 |
| 09/02/2022 | 147.350 |
| 08/02/2022 | 147.120 |
| 07/02/2022 | 147.090 |
| 04/02/2022 | 147.290 |
| 03/02/2022 | 147.420 |
| 02/02/2022 | 147.440 |
| 01/02/2022 | 147.360 |
| 31/01/2022 | 147.310 |
| 28/01/2022 | 147.400 |
| 27/01/2022 | 147.480 |
| 26/01/2022 | 147.490 |
| 25/01/2022 | 147.410 |
| 24/01/2022 | 147.420 |
| 21/01/2022 | 147.500 |
| 20/01/2022 | 147.500 |
| 19/01/2022 | 147.450 |
| 18/01/2022 | 147.470 |
| 14/01/2022 | 147.410 |
| 13/01/2022 | 147.310 |
| 12/01/2022 | 147.230 |
| 11/01/2022 | 147.170 |
| 10/01/2022 | 147.130 |
| 05/01/2022 | 146.920 |
| 04/01/2022 | 146.820 |
| 31/12/2021 | 146.680 |
| 30/12/2021 | 146.610 |
| 23/12/2021 | 146.540 |
| 22/12/2021 | 146.410 |
| 21/12/2021 | 146.310 |
| 20/12/2021 | 146.240 |
| 17/12/2021 | 146.290 |
| 16/12/2021 | 146.260 |
| 15/12/2021 | 146.230 |
| 14/12/2021 | 146.310 |
| 13/12/2021 | 146.110 |
| 10/12/2021 | 146.090 |
| 09/12/2021 | 146.050 |
| 08/12/2021 | 146.030 |
| 07/12/2021 | 146.000 |
| 06/12/2021 | 145.870 |
| 03/12/2021 | 145.820 |
| 02/12/2021 | 145.770 |
| 01/12/2021 | 145.750 |
| 30/11/2021 | 145.720 |
| 29/11/2021 | 145.690 |
| 26/11/2021 | 145.750 |
| 24/11/2021 | 146.050 |
| 23/11/2021 | 146.000 |
| 22/11/2021 | 146.050 |
| 19/11/2021 | 146.030 |
| 18/11/2021 | 146.040 |
| 17/11/2021 | 146.050 |
| 16/11/2021 | 146.050 |
| 15/11/2021 | 146.060 |
| 12/11/2021 | 146.060 |
| 11/11/2021 | 146.010 |
| 10/11/2021 | 145.940 |
| 09/11/2021 | 145.970 |
| 08/11/2021 | 145.820 |
| 05/11/2021 | 145.760 |
| 04/11/2021 | 145.700 |
| 03/11/2021 | 145.500 |
| 02/11/2021 | 145.490 |
| 01/11/2021 | 145.420 |
| 29/10/2021 | 145.370 |
| 28/10/2021 | 145.400 |
| 27/10/2021 | 145.360 |
| 26/10/2021 | 145.330 |
| 22/10/2021 | 145.340 |
| 21/10/2021 | 145.280 |
| 20/10/2021 | 145.270 |
| 19/10/2021 | 145.530 |
| 18/10/2021 | 145.510 |
| 15/10/2021 | 145.510 |
| 14/10/2021 | 145.460 |
| 13/10/2021 | 145.400 |
| 12/10/2021 | 145.410 |
| 11/10/2021 | 145.540 |
| 08/10/2021 | 145.600 |
| 07/10/2021 | 145.540 |
| 06/10/2021 | 145.520 |
| 05/10/2021 | 145.620 |
| 04/10/2021 | 145.580 |
| 01/10/2021 | 145.600 |
| 30/09/2021 | 145.490 |
| 29/09/2021 | 145.480 |
| 28/09/2021 | 145.410 |
| 27/09/2021 | 145.540 |
| 24/09/2021 | 145.440 |
| 23/09/2021 | 145.380 |
| 22/09/2021 | 145.310 |
| 21/09/2021 | 145.240 |
| 20/09/2021 | 145.220 |
| 17/09/2021 | 145.320 |
| 16/09/2021 | 145.200 |
| 15/09/2021 | 145.150 |
| 14/09/2021 | 145.160 |
| 13/09/2021 | 145.080 |
| 10/09/2021 | 145.000 |
| 09/09/2021 | 144.920 |
| 08/09/2021 | 144.870 |
| 07/09/2021 | 144.840 |
| 03/09/2021 | 144.770 |
| 02/09/2021 | 144.760 |
| 01/09/2021 | 144.660 |
| 31/08/2021 | 144.590 |
| 27/08/2021 | 144.530 |
| 26/08/2021 | 144.480 |
| 25/08/2021 | 144.480 |
| 24/08/2021 | 144.440 |
| 23/08/2021 | 144.400 |
| 20/08/2021 | 144.360 |
| 19/08/2021 | 144.330 |
| 18/08/2021 | 144.350 |
| 17/08/2021 | 144.340 |
| 16/08/2021 | 144.300 |
| 13/08/2021 | 144.280 |
| 12/08/2021 | 144.250 |
| 11/08/2021 | 144.200 |
| 10/08/2021 | 144.190 |
| 09/08/2021 | 144.120 |
| 06/08/2021 | 144.060 |
| 05/08/2021 | 143.970 |
| 04/08/2021 | 143.930 |
| 03/08/2021 | 143.880 |
| 30/07/2021 | 143.820 |
| 29/07/2021 | 143.790 |
| 28/07/2021 | 143.790 |
| 27/07/2021 | 143.660 |
| 26/07/2021 | 143.660 |
| 23/07/2021 | 143.660 |
| 22/07/2021 | 143.610 |
| 21/07/2021 | 143.550 |
| 20/07/2021 | 143.510 |
| 19/07/2021 | 143.530 |
| 16/07/2021 | 143.640 |
| 15/07/2021 | 143.600 |
| 14/07/2021 | 143.590 |
| 13/07/2021 | 143.580 |
| 12/07/2021 | 143.560 |
| 09/07/2021 | 143.560 |
| 08/07/2021 | 143.450 |
| 07/07/2021 | 143.450 |
| 06/07/2021 | 143.510 |
| 02/07/2021 | 143.550 |
| 01/07/2021 | 143.560 |
| 30/06/2021 | 143.570 |
| 29/06/2021 | 143.570 |
| 28/06/2021 | 143.600 |
| 25/06/2021 | 143.560 |
| 24/06/2021 | 143.510 |
| 23/06/2021 | 143.460 |
| 22/06/2021 | 143.390 |
| 21/06/2021 | 143.370 |
| 18/06/2021 | 143.380 |
| 17/06/2021 | 143.360 |
| 16/06/2021 | 143.360 |
| 15/06/2021 | 143.330 |
| 14/06/2021 | 143.310 |
| 11/06/2021 | 143.300 |
| 10/06/2021 | 143.200 |
| 09/06/2021 | 143.180 |
| 08/06/2021 | 143.160 |
| 04/06/2021 | 143.120 |
| 03/06/2021 | 142.980 |
| 02/06/2021 | 142.850 |
| 01/06/2021 | 142.750 |
| 28/05/2021 | 142.660 |
| 27/05/2021 | 142.650 |
| 26/05/2021 | 142.530 |
| 25/05/2021 | 142.450 |
| 24/05/2021 | 142.350 |
| 21/05/2021 | 142.200 |
| 20/05/2021 | 142.130 |
| 19/05/2021 | 142.050 |
| 18/05/2021 | 142.060 |
| 17/05/2021 | 142.020 |
| 14/05/2021 | 142.030 |
| 13/05/2021 | 141.950 |
| 12/05/2021 | 141.910 |
| 11/05/2021 | 141.810 |
| 10/05/2021 | 141.830 |
| 07/05/2021 | 141.770 |
| 06/05/2021 | 141.700 |
| 05/05/2021 | 141.630 |
| 04/05/2021 | 141.520 |
| 30/04/2021 | 141.380 |
| 29/04/2021 | 141.400 |
| 28/04/2021 | 141.350 |
| 27/04/2021 | 141.260 |
| 26/04/2021 | 141.200 |
| 23/04/2021 | 141.150 |
| 22/04/2021 | 141.120 |
| 21/04/2021 | 141.080 |
| 20/04/2021 | 141.070 |
| 19/04/2021 | 141.130 |
| 16/04/2021 | 141.080 |
| 15/04/2021 | 141.070 |
| 14/04/2021 | 141.080 |
| 13/04/2021 | 141.010 |
| 12/04/2021 | 141.030 |
| 09/04/2021 | 141.010 |
| 08/04/2021 | 140.940 |
| 07/04/2021 | 140.880 |
| 06/04/2021 | 140.800 |