ISIN
IE00B6YX4Y87
High Yield
NAV
EUR 86.840
As of 31/03/2026
Minimum Investment
EUR 250,000.00
Fund Size
EUR 3.02 Billion
As of 28/02/2026
Inception Date
28/02/2013
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.70%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
154 issuers
| Country | % of Assets |
|---|---|
| GERMANY | 18.58% |
| UNITED KINGDOM | 17.82% |
| UNITED STATES OF AMERICA | 14.90% |
| FRANCE | 11.26% |
| NETHERLANDS | 8.23% |
| Total | 70.79% |
| Holding | % of Assets |
|---|---|
| Flint Group | 2.67% |
| Grifols | 2.51% |
| Virgin Media O2 | 2.22% |
| Stada | 2.09% |
| Vodafone Zegona (f.k.a Vodafone Spain) | 2.08% |
| Techem | 2.07% |
| Froneri | 1.86% |
| Vue Cinemas | 1.78% |
| Xella | 1.78% |
| Tunstall | 1.75% |
| Total | 20.81% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 86.840 |
| 30/03/2026 | 86.800 |
| 27/03/2026 | 86.870 |
| 26/03/2026 | 86.930 |
| 25/03/2026 | 86.850 |
| 24/03/2026 | 86.730 |
| 23/03/2026 | 86.680 |
| 20/03/2026 | 86.750 |
| 19/03/2026 | 86.770 |
| 18/03/2026 | 86.830 |
| 16/03/2026 | 86.750 |
| 13/03/2026 | 86.640 |
| 12/03/2026 | 86.660 |
| 11/03/2026 | 86.630 |
| 10/03/2026 | 86.630 |
| 09/03/2026 | 86.360 |
| 05/03/2026 | 86.710 |
| 04/03/2026 | 86.590 |
| 03/03/2026 | 86.460 |
| 02/03/2026 | 86.710 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 86.840 |
| 30/03/2026 | 86.800 |
| 27/03/2026 | 86.870 |
| 26/03/2026 | 86.930 |
| 25/03/2026 | 86.850 |
| 24/03/2026 | 86.730 |
| 23/03/2026 | 86.680 |
| 20/03/2026 | 86.750 |
| 19/03/2026 | 86.770 |
| 18/03/2026 | 86.830 |
| 16/03/2026 | 86.750 |
| 13/03/2026 | 86.640 |
| 12/03/2026 | 86.660 |
| 11/03/2026 | 86.630 |
| 10/03/2026 | 86.630 |
| 09/03/2026 | 86.360 |
| 05/03/2026 | 86.710 |
| 04/03/2026 | 86.590 |
| 03/03/2026 | 86.460 |
| 02/03/2026 | 86.710 |
| 27/02/2026 | 86.930 |
| 26/02/2026 | 87.050 |
| 24/02/2026 | 86.960 |
| 23/02/2026 | 87.100 |
| 20/02/2026 | 87.140 |
| 19/02/2026 | 87.090 |
| 18/02/2026 | 87.090 |
| 17/02/2026 | 87.080 |
| 13/02/2026 | 87.140 |
| 12/02/2026 | 87.130 |
| 11/02/2026 | 87.160 |
| 10/02/2026 | 87.160 |
| 09/02/2026 | 87.190 |
| 06/02/2026 | 87.210 |
| 05/02/2026 | 87.160 |
| 04/02/2026 | 87.140 |
| 03/02/2026 | 87.250 |
| 30/01/2026 | 87.240 |
| 29/01/2026 | 87.360 |
| 28/01/2026 | 87.440 |
| 27/01/2026 | 87.470 |
| 26/01/2026 | 87.520 |
| 23/01/2026 | 87.550 |
| 22/01/2026 | 87.570 |
| 21/01/2026 | 87.550 |
| 20/01/2026 | 87.540 |
| 16/01/2026 | 87.640 |
| 15/01/2026 | 87.610 |
| 14/01/2026 | 87.630 |
| 13/01/2026 | 87.590 |
| 12/01/2026 | 87.560 |
| 09/01/2026 | 87.600 |
| 08/01/2026 | 87.590 |
| 07/01/2026 | 87.600 |
| 06/01/2026 | 87.570 |
| 05/01/2026 | 87.540 |
| 02/01/2026 | 87.510 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 86.840 |
| 30/03/2026 | 86.800 |
| 27/03/2026 | 86.870 |
| 26/03/2026 | 86.930 |
| 25/03/2026 | 86.850 |
| 24/03/2026 | 86.730 |
| 23/03/2026 | 86.680 |
| 20/03/2026 | 86.750 |
| 19/03/2026 | 86.770 |
| 18/03/2026 | 86.830 |
| 16/03/2026 | 86.750 |
| 13/03/2026 | 86.640 |
| 12/03/2026 | 86.660 |
| 11/03/2026 | 86.630 |
| 10/03/2026 | 86.630 |
| 09/03/2026 | 86.360 |
| 05/03/2026 | 86.710 |
| 04/03/2026 | 86.590 |
| 03/03/2026 | 86.460 |
| 02/03/2026 | 86.710 |
| 27/02/2026 | 86.930 |
| 26/02/2026 | 87.050 |
| 24/02/2026 | 86.960 |
| 23/02/2026 | 87.100 |
| 20/02/2026 | 87.140 |
| 19/02/2026 | 87.090 |
| 18/02/2026 | 87.090 |
| 17/02/2026 | 87.080 |
| 13/02/2026 | 87.140 |
| 12/02/2026 | 87.130 |
| 11/02/2026 | 87.160 |
| 10/02/2026 | 87.160 |
| 09/02/2026 | 87.190 |
| 06/02/2026 | 87.210 |
| 05/02/2026 | 87.160 |
| 04/02/2026 | 87.140 |
| 03/02/2026 | 87.250 |
| 30/01/2026 | 87.240 |
| 29/01/2026 | 87.360 |
| 28/01/2026 | 87.440 |
| 27/01/2026 | 87.470 |
| 26/01/2026 | 87.520 |
| 23/01/2026 | 87.550 |
| 22/01/2026 | 87.570 |
| 21/01/2026 | 87.550 |
| 20/01/2026 | 87.540 |
| 16/01/2026 | 87.640 |
| 15/01/2026 | 87.610 |
| 14/01/2026 | 87.630 |
| 13/01/2026 | 87.590 |
| 12/01/2026 | 87.560 |
| 09/01/2026 | 87.600 |
| 08/01/2026 | 87.590 |
| 07/01/2026 | 87.600 |
| 06/01/2026 | 87.570 |
| 05/01/2026 | 87.540 |
| 02/01/2026 | 87.510 |
| 31/12/2025 | 88.860 |
| 30/12/2025 | 88.750 |
| 24/12/2025 | 88.720 |
| 23/12/2025 | 88.640 |
| 22/12/2025 | 88.620 |
| 19/12/2025 | 88.610 |
| 18/12/2025 | 88.640 |
| 17/12/2025 | 88.630 |
| 16/12/2025 | 88.610 |
| 15/12/2025 | 88.630 |
| 12/12/2025 | 88.610 |
| 11/12/2025 | 88.590 |
| 10/12/2025 | 88.620 |
| 09/12/2025 | 88.590 |
| 08/12/2025 | 88.520 |
| 05/12/2025 | 88.510 |
| 04/12/2025 | 88.460 |
| 03/12/2025 | 88.440 |
| 02/12/2025 | 88.420 |
| 01/12/2025 | 88.420 |
| 28/11/2025 | 88.470 |
| 26/11/2025 | 88.710 |
| 25/11/2025 | 88.670 |
| 24/11/2025 | 88.650 |
| 21/11/2025 | 88.630 |
| 20/11/2025 | 88.620 |
| 19/11/2025 | 88.620 |
| 18/11/2025 | 88.640 |
| 17/11/2025 | 88.690 |
| 14/11/2025 | 88.710 |
| 13/11/2025 | 88.720 |
| 12/11/2025 | 88.710 |
| 11/11/2025 | 88.680 |
| 10/11/2025 | 88.640 |
| 07/11/2025 | 88.640 |
| 06/11/2025 | 88.590 |
| 05/11/2025 | 88.540 |
| 04/11/2025 | 88.510 |
| 03/11/2025 | 88.490 |
| 31/10/2025 | 88.430 |
| 30/10/2025 | 88.410 |
| 29/10/2025 | 88.370 |
| 28/10/2025 | 88.360 |
| 24/10/2025 | 88.300 |
| 23/10/2025 | 88.220 |
| 22/10/2025 | 88.250 |
| 20/10/2025 | 88.150 |
| 17/10/2025 | 88.050 |
| 16/10/2025 | 88.030 |
| 15/10/2025 | 87.980 |
| 14/10/2025 | 87.890 |
| 13/10/2025 | 87.920 |
| 10/10/2025 | 88.020 |
| 09/10/2025 | 88.120 |
| 08/10/2025 | 88.210 |
| 07/10/2025 | 88.320 |
| 06/10/2025 | 88.390 |
| 03/10/2025 | 88.550 |
| 02/10/2025 | 88.490 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 86.840 |
| 30/03/2026 | 86.800 |
| 27/03/2026 | 86.870 |
| 26/03/2026 | 86.930 |
| 25/03/2026 | 86.850 |
| 24/03/2026 | 86.730 |
| 23/03/2026 | 86.680 |
| 20/03/2026 | 86.750 |
| 19/03/2026 | 86.770 |
| 18/03/2026 | 86.830 |
| 16/03/2026 | 86.750 |
| 13/03/2026 | 86.640 |
| 12/03/2026 | 86.660 |
| 11/03/2026 | 86.630 |
| 10/03/2026 | 86.630 |
| 09/03/2026 | 86.360 |
| 05/03/2026 | 86.710 |
| 04/03/2026 | 86.590 |
| 03/03/2026 | 86.460 |
| 02/03/2026 | 86.710 |
| 27/02/2026 | 86.930 |
| 26/02/2026 | 87.050 |
| 24/02/2026 | 86.960 |
| 23/02/2026 | 87.100 |
| 20/02/2026 | 87.140 |
| 19/02/2026 | 87.090 |
| 18/02/2026 | 87.090 |
| 17/02/2026 | 87.080 |
| 13/02/2026 | 87.140 |
| 12/02/2026 | 87.130 |
| 11/02/2026 | 87.160 |
| 10/02/2026 | 87.160 |
| 09/02/2026 | 87.190 |
| 06/02/2026 | 87.210 |
| 05/02/2026 | 87.160 |
| 04/02/2026 | 87.140 |
| 03/02/2026 | 87.250 |
| 30/01/2026 | 87.240 |
| 29/01/2026 | 87.360 |
| 28/01/2026 | 87.440 |
| 27/01/2026 | 87.470 |
| 26/01/2026 | 87.520 |
| 23/01/2026 | 87.550 |
| 22/01/2026 | 87.570 |
| 21/01/2026 | 87.550 |
| 20/01/2026 | 87.540 |
| 16/01/2026 | 87.640 |
| 15/01/2026 | 87.610 |
| 14/01/2026 | 87.630 |
| 13/01/2026 | 87.590 |
| 12/01/2026 | 87.560 |
| 09/01/2026 | 87.600 |
| 08/01/2026 | 87.590 |
| 07/01/2026 | 87.600 |
| 06/01/2026 | 87.570 |
| 05/01/2026 | 87.540 |
| 02/01/2026 | 87.510 |
| 31/12/2025 | 88.860 |
| 30/12/2025 | 88.750 |
| 24/12/2025 | 88.720 |
| 23/12/2025 | 88.640 |
| 22/12/2025 | 88.620 |
| 19/12/2025 | 88.610 |
| 18/12/2025 | 88.640 |
| 17/12/2025 | 88.630 |
| 16/12/2025 | 88.610 |
| 15/12/2025 | 88.630 |
| 12/12/2025 | 88.610 |
| 11/12/2025 | 88.590 |
| 10/12/2025 | 88.620 |
| 09/12/2025 | 88.590 |
| 08/12/2025 | 88.520 |
| 05/12/2025 | 88.510 |
| 04/12/2025 | 88.460 |
| 03/12/2025 | 88.440 |
| 02/12/2025 | 88.420 |
| 01/12/2025 | 88.420 |
| 28/11/2025 | 88.470 |
| 26/11/2025 | 88.710 |
| 25/11/2025 | 88.670 |
| 24/11/2025 | 88.650 |
| 21/11/2025 | 88.630 |
| 20/11/2025 | 88.620 |
| 19/11/2025 | 88.620 |
| 18/11/2025 | 88.640 |
| 17/11/2025 | 88.690 |
| 14/11/2025 | 88.710 |
| 13/11/2025 | 88.720 |
| 12/11/2025 | 88.710 |
| 11/11/2025 | 88.680 |
| 10/11/2025 | 88.640 |
| 07/11/2025 | 88.640 |
| 06/11/2025 | 88.590 |
| 05/11/2025 | 88.540 |
| 04/11/2025 | 88.510 |
| 03/11/2025 | 88.490 |
| 31/10/2025 | 88.430 |
| 30/10/2025 | 88.410 |
| 29/10/2025 | 88.370 |
| 28/10/2025 | 88.360 |
| 24/10/2025 | 88.300 |
| 23/10/2025 | 88.220 |
| 22/10/2025 | 88.250 |
| 20/10/2025 | 88.150 |
| 17/10/2025 | 88.050 |
| 16/10/2025 | 88.030 |
| 15/10/2025 | 87.980 |
| 14/10/2025 | 87.890 |
| 13/10/2025 | 87.920 |
| 10/10/2025 | 88.020 |
| 09/10/2025 | 88.120 |
| 08/10/2025 | 88.210 |
| 07/10/2025 | 88.320 |
| 06/10/2025 | 88.390 |
| 03/10/2025 | 88.550 |
| 02/10/2025 | 88.490 |
| 01/10/2025 | 88.480 |
| 30/09/2025 | 89.800 |
| 29/09/2025 | 89.800 |
| 26/09/2025 | 89.810 |
| 25/09/2025 | 89.800 |
| 24/09/2025 | 89.750 |
| 23/09/2025 | 89.720 |
| 22/09/2025 | 89.690 |
| 19/09/2025 | 89.690 |
| 18/09/2025 | 89.640 |
| 17/09/2025 | 89.610 |
| 16/09/2025 | 89.580 |
| 15/09/2025 | 89.570 |
| 12/09/2025 | 89.540 |
| 11/09/2025 | 89.480 |
| 10/09/2025 | 89.430 |
| 09/09/2025 | 89.410 |
| 08/09/2025 | 89.420 |
| 05/09/2025 | 89.410 |
| 04/09/2025 | 89.370 |
| 03/09/2025 | 89.430 |
| 02/09/2025 | 89.430 |
| 29/08/2025 | 89.470 |
| 28/08/2025 | 89.410 |
| 27/08/2025 | 89.420 |
| 26/08/2025 | 89.430 |
| 22/08/2025 | 89.450 |
| 21/08/2025 | 89.400 |
| 20/08/2025 | 89.430 |
| 19/08/2025 | 89.460 |
| 18/08/2025 | 89.470 |
| 15/08/2025 | 89.460 |
| 14/08/2025 | 89.440 |
| 13/08/2025 | 89.440 |
| 12/08/2025 | 89.430 |
| 11/08/2025 | 89.410 |
| 08/08/2025 | 89.370 |
| 07/08/2025 | 89.300 |
| 06/08/2025 | 89.340 |
| 05/08/2025 | 89.350 |
| 01/08/2025 | 89.340 |
| 31/07/2025 | 89.310 |
| 30/07/2025 | 89.130 |
| 29/07/2025 | 89.120 |
| 28/07/2025 | 89.110 |
| 25/07/2025 | 89.100 |
| 24/07/2025 | 89.070 |
| 23/07/2025 | 89.100 |
| 22/07/2025 | 89.140 |
| 21/07/2025 | 89.140 |
| 18/07/2025 | 89.120 |
| 17/07/2025 | 89.240 |
| 16/07/2025 | 89.230 |
| 15/07/2025 | 89.210 |
| 14/07/2025 | 89.180 |
| 11/07/2025 | 89.170 |
| 10/07/2025 | 89.110 |
| 09/07/2025 | 89.070 |
| 08/07/2025 | 89.050 |
| 07/07/2025 | 89.040 |
| 03/07/2025 | 89.010 |
| 02/07/2025 | 88.940 |
| 01/07/2025 | 88.940 |
| 30/06/2025 | 90.210 |
| 27/06/2025 | 90.220 |
| 26/06/2025 | 90.190 |
| 25/06/2025 | 90.160 |
| 24/06/2025 | 90.220 |
| 23/06/2025 | 90.200 |
| 20/06/2025 | 90.260 |
| 18/06/2025 | 90.280 |
| 17/06/2025 | 90.330 |
| 16/06/2025 | 90.330 |
| 13/06/2025 | 90.320 |
| 12/06/2025 | 90.300 |
| 11/06/2025 | 90.280 |
| 10/06/2025 | 90.270 |
| 09/06/2025 | 90.270 |
| 06/06/2025 | 90.230 |
| 05/06/2025 | 90.170 |
| 04/06/2025 | 90.140 |
| 03/06/2025 | 90.160 |
| 30/05/2025 | 90.080 |
| 29/05/2025 | 90.080 |
| 28/05/2025 | 90.010 |
| 27/05/2025 | 89.950 |
| 23/05/2025 | 89.910 |
| 22/05/2025 | 89.860 |
| 21/05/2025 | 89.880 |
| 20/05/2025 | 89.890 |
| 19/05/2025 | 89.830 |
| 16/05/2025 | 89.780 |
| 15/05/2025 | 89.660 |
| 14/05/2025 | 89.560 |
| 13/05/2025 | 89.430 |
| 12/05/2025 | 89.340 |
| 09/05/2025 | 89.150 |
| 08/05/2025 | 89.020 |
| 07/05/2025 | 88.990 |
| 06/05/2025 | 88.940 |
| 02/05/2025 | 88.930 |
| 01/05/2025 | 88.930 |
| 30/04/2025 | 88.900 |
| 29/04/2025 | 88.890 |
| 28/04/2025 | 88.910 |
| 25/04/2025 | 88.830 |
| 24/04/2025 | 88.720 |
| 23/04/2025 | 88.640 |
| 22/04/2025 | 88.450 |
| 17/04/2025 | 88.390 |
| 16/04/2025 | 88.300 |
| 15/04/2025 | 88.310 |
| 14/04/2025 | 88.210 |
| 11/04/2025 | 88.140 |
| 10/04/2025 | 88.420 |
| 09/04/2025 | 87.830 |
| 08/04/2025 | 88.330 |
| 07/04/2025 | 87.920 |
| 04/04/2025 | 88.720 |
| 03/04/2025 | 89.100 |
| 02/04/2025 | 89.390 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 86.840 |
| 30/03/2026 | 86.800 |
| 27/03/2026 | 86.870 |
| 26/03/2026 | 86.930 |
| 25/03/2026 | 86.850 |
| 24/03/2026 | 86.730 |
| 23/03/2026 | 86.680 |
| 20/03/2026 | 86.750 |
| 19/03/2026 | 86.770 |
| 18/03/2026 | 86.830 |
| 16/03/2026 | 86.750 |
| 13/03/2026 | 86.640 |
| 12/03/2026 | 86.660 |
| 11/03/2026 | 86.630 |
| 10/03/2026 | 86.630 |
| 09/03/2026 | 86.360 |
| 05/03/2026 | 86.710 |
| 04/03/2026 | 86.590 |
| 03/03/2026 | 86.460 |
| 02/03/2026 | 86.710 |
| 27/02/2026 | 86.930 |
| 26/02/2026 | 87.050 |
| 24/02/2026 | 86.960 |
| 23/02/2026 | 87.100 |
| 20/02/2026 | 87.140 |
| 19/02/2026 | 87.090 |
| 18/02/2026 | 87.090 |
| 17/02/2026 | 87.080 |
| 13/02/2026 | 87.140 |
| 12/02/2026 | 87.130 |
| 11/02/2026 | 87.160 |
| 10/02/2026 | 87.160 |
| 09/02/2026 | 87.190 |
| 06/02/2026 | 87.210 |
| 05/02/2026 | 87.160 |
| 04/02/2026 | 87.140 |
| 03/02/2026 | 87.250 |
| 30/01/2026 | 87.240 |
| 29/01/2026 | 87.360 |
| 28/01/2026 | 87.440 |
| 27/01/2026 | 87.470 |
| 26/01/2026 | 87.520 |
| 23/01/2026 | 87.550 |
| 22/01/2026 | 87.570 |
| 21/01/2026 | 87.550 |
| 20/01/2026 | 87.540 |
| 16/01/2026 | 87.640 |
| 15/01/2026 | 87.610 |
| 14/01/2026 | 87.630 |
| 13/01/2026 | 87.590 |
| 12/01/2026 | 87.560 |
| 09/01/2026 | 87.600 |
| 08/01/2026 | 87.590 |
| 07/01/2026 | 87.600 |
| 06/01/2026 | 87.570 |
| 05/01/2026 | 87.540 |
| 02/01/2026 | 87.510 |
| 31/12/2025 | 88.860 |
| 30/12/2025 | 88.750 |
| 24/12/2025 | 88.720 |
| 23/12/2025 | 88.640 |
| 22/12/2025 | 88.620 |
| 19/12/2025 | 88.610 |
| 18/12/2025 | 88.640 |
| 17/12/2025 | 88.630 |
| 16/12/2025 | 88.610 |
| 15/12/2025 | 88.630 |
| 12/12/2025 | 88.610 |
| 11/12/2025 | 88.590 |
| 10/12/2025 | 88.620 |
| 09/12/2025 | 88.590 |
| 08/12/2025 | 88.520 |
| 05/12/2025 | 88.510 |
| 04/12/2025 | 88.460 |
| 03/12/2025 | 88.440 |
| 02/12/2025 | 88.420 |
| 01/12/2025 | 88.420 |
| 28/11/2025 | 88.470 |
| 26/11/2025 | 88.710 |
| 25/11/2025 | 88.670 |
| 24/11/2025 | 88.650 |
| 21/11/2025 | 88.630 |
| 20/11/2025 | 88.620 |
| 19/11/2025 | 88.620 |
| 18/11/2025 | 88.640 |
| 17/11/2025 | 88.690 |
| 14/11/2025 | 88.710 |
| 13/11/2025 | 88.720 |
| 12/11/2025 | 88.710 |
| 11/11/2025 | 88.680 |
| 10/11/2025 | 88.640 |
| 07/11/2025 | 88.640 |
| 06/11/2025 | 88.590 |
| 05/11/2025 | 88.540 |
| 04/11/2025 | 88.510 |
| 03/11/2025 | 88.490 |
| 31/10/2025 | 88.430 |
| 30/10/2025 | 88.410 |
| 29/10/2025 | 88.370 |
| 28/10/2025 | 88.360 |
| 24/10/2025 | 88.300 |
| 23/10/2025 | 88.220 |
| 22/10/2025 | 88.250 |
| 20/10/2025 | 88.150 |
| 17/10/2025 | 88.050 |
| 16/10/2025 | 88.030 |
| 15/10/2025 | 87.980 |
| 14/10/2025 | 87.890 |
| 13/10/2025 | 87.920 |
| 10/10/2025 | 88.020 |
| 09/10/2025 | 88.120 |
| 08/10/2025 | 88.210 |
| 07/10/2025 | 88.320 |
| 06/10/2025 | 88.390 |
| 03/10/2025 | 88.550 |
| 02/10/2025 | 88.490 |
| 01/10/2025 | 88.480 |
| 30/09/2025 | 89.800 |
| 29/09/2025 | 89.800 |
| 26/09/2025 | 89.810 |
| 25/09/2025 | 89.800 |
| 24/09/2025 | 89.750 |
| 23/09/2025 | 89.720 |
| 22/09/2025 | 89.690 |
| 19/09/2025 | 89.690 |
| 18/09/2025 | 89.640 |
| 17/09/2025 | 89.610 |
| 16/09/2025 | 89.580 |
| 15/09/2025 | 89.570 |
| 12/09/2025 | 89.540 |
| 11/09/2025 | 89.480 |
| 10/09/2025 | 89.430 |
| 09/09/2025 | 89.410 |
| 08/09/2025 | 89.420 |
| 05/09/2025 | 89.410 |
| 04/09/2025 | 89.370 |
| 03/09/2025 | 89.430 |
| 02/09/2025 | 89.430 |
| 29/08/2025 | 89.470 |
| 28/08/2025 | 89.410 |
| 27/08/2025 | 89.420 |
| 26/08/2025 | 89.430 |
| 22/08/2025 | 89.450 |
| 21/08/2025 | 89.400 |
| 20/08/2025 | 89.430 |
| 19/08/2025 | 89.460 |
| 18/08/2025 | 89.470 |
| 15/08/2025 | 89.460 |
| 14/08/2025 | 89.440 |
| 13/08/2025 | 89.440 |
| 12/08/2025 | 89.430 |
| 11/08/2025 | 89.410 |
| 08/08/2025 | 89.370 |
| 07/08/2025 | 89.300 |
| 06/08/2025 | 89.340 |
| 05/08/2025 | 89.350 |
| 01/08/2025 | 89.340 |
| 31/07/2025 | 89.310 |
| 30/07/2025 | 89.130 |
| 29/07/2025 | 89.120 |
| 28/07/2025 | 89.110 |
| 25/07/2025 | 89.100 |
| 24/07/2025 | 89.070 |
| 23/07/2025 | 89.100 |
| 22/07/2025 | 89.140 |
| 21/07/2025 | 89.140 |
| 18/07/2025 | 89.120 |
| 17/07/2025 | 89.240 |
| 16/07/2025 | 89.230 |
| 15/07/2025 | 89.210 |
| 14/07/2025 | 89.180 |
| 11/07/2025 | 89.170 |
| 10/07/2025 | 89.110 |
| 09/07/2025 | 89.070 |
| 08/07/2025 | 89.050 |
| 07/07/2025 | 89.040 |
| 03/07/2025 | 89.010 |
| 02/07/2025 | 88.940 |
| 01/07/2025 | 88.940 |
| 30/06/2025 | 90.210 |
| 27/06/2025 | 90.220 |
| 26/06/2025 | 90.190 |
| 25/06/2025 | 90.160 |
| 24/06/2025 | 90.220 |
| 23/06/2025 | 90.200 |
| 20/06/2025 | 90.260 |
| 18/06/2025 | 90.280 |
| 17/06/2025 | 90.330 |
| 16/06/2025 | 90.330 |
| 13/06/2025 | 90.320 |
| 12/06/2025 | 90.300 |
| 11/06/2025 | 90.280 |
| 10/06/2025 | 90.270 |
| 09/06/2025 | 90.270 |
| 06/06/2025 | 90.230 |
| 05/06/2025 | 90.170 |
| 04/06/2025 | 90.140 |
| 03/06/2025 | 90.160 |
| 30/05/2025 | 90.080 |
| 29/05/2025 | 90.080 |
| 28/05/2025 | 90.010 |
| 27/05/2025 | 89.950 |
| 23/05/2025 | 89.910 |
| 22/05/2025 | 89.860 |
| 21/05/2025 | 89.880 |
| 20/05/2025 | 89.890 |
| 19/05/2025 | 89.830 |
| 16/05/2025 | 89.780 |
| 15/05/2025 | 89.660 |
| 14/05/2025 | 89.560 |
| 13/05/2025 | 89.430 |
| 12/05/2025 | 89.340 |
| 09/05/2025 | 89.150 |
| 08/05/2025 | 89.020 |
| 07/05/2025 | 88.990 |
| 06/05/2025 | 88.940 |
| 02/05/2025 | 88.930 |
| 01/05/2025 | 88.930 |
| 30/04/2025 | 88.900 |
| 29/04/2025 | 88.890 |
| 28/04/2025 | 88.910 |
| 25/04/2025 | 88.830 |
| 24/04/2025 | 88.720 |
| 23/04/2025 | 88.640 |
| 22/04/2025 | 88.450 |
| 17/04/2025 | 88.390 |
| 16/04/2025 | 88.300 |
| 15/04/2025 | 88.310 |
| 14/04/2025 | 88.210 |
| 11/04/2025 | 88.140 |
| 10/04/2025 | 88.420 |
| 09/04/2025 | 87.830 |
| 08/04/2025 | 88.330 |
| 07/04/2025 | 87.920 |
| 04/04/2025 | 88.720 |
| 03/04/2025 | 89.100 |
| 02/04/2025 | 89.390 |
| 31/03/2025 | 90.920 |
| 28/03/2025 | 91.050 |
| 27/03/2025 | 91.030 |
| 26/03/2025 | 91.030 |
| 25/03/2025 | 90.990 |
| 24/03/2025 | 90.980 |
| 21/03/2025 | 90.860 |
| 20/03/2025 | 90.830 |
| 19/03/2025 | 90.780 |
| 18/03/2025 | 90.760 |
| 14/03/2025 | 90.800 |
| 13/03/2025 | 91.080 |
| 12/03/2025 | 91.220 |
| 11/03/2025 | 91.350 |
| 10/03/2025 | 91.490 |
| 07/03/2025 | 91.550 |
| 06/03/2025 | 91.540 |
| 05/03/2025 | 91.580 |
| 04/03/2025 | 91.540 |
| 03/03/2025 | 91.620 |
| 28/02/2025 | 91.570 |
| 27/02/2025 | 91.560 |
| 26/02/2025 | 91.520 |
| 25/02/2025 | 91.440 |
| 24/02/2025 | 91.420 |
| 21/02/2025 | 91.420 |
| 20/02/2025 | 91.380 |
| 19/02/2025 | 91.460 |
| 18/02/2025 | 91.400 |
| 14/02/2025 | 91.340 |
| 13/02/2025 | 91.240 |
| 12/02/2025 | 91.180 |
| 11/02/2025 | 91.190 |
| 10/02/2025 | 91.210 |
| 07/02/2025 | 91.160 |
| 06/02/2025 | 91.100 |
| 05/02/2025 | 91.060 |
| 04/02/2025 | 91.030 |
| 31/01/2025 | 90.960 |
| 30/01/2025 | 90.910 |
| 29/01/2025 | 90.870 |
| 28/01/2025 | 90.850 |
| 27/01/2025 | 90.810 |
| 24/01/2025 | 90.820 |
| 23/01/2025 | 90.760 |
| 22/01/2025 | 90.750 |
| 21/01/2025 | 90.710 |
| 17/01/2025 | 90.710 |
| 16/01/2025 | 90.630 |
| 15/01/2025 | 90.540 |
| 14/01/2025 | 90.520 |
| 13/01/2025 | 90.490 |
| 10/01/2025 | 90.470 |
| 08/01/2025 | 90.410 |
| 07/01/2025 | 90.340 |
| 06/01/2025 | 90.300 |
| 03/01/2025 | 90.280 |
| 02/01/2025 | 90.210 |
| 31/12/2024 | 91.700 |
| 24/12/2024 | 91.920 |
| 23/12/2024 | 91.840 |
| 20/12/2024 | 91.820 |
| 19/12/2024 | 91.770 |
| 18/12/2024 | 91.690 |
| 17/12/2024 | 91.700 |
| 16/12/2024 | 91.690 |
| 13/12/2024 | 91.670 |
| 12/12/2024 | 91.700 |
| 11/12/2024 | 91.650 |
| 10/12/2024 | 91.660 |
| 09/12/2024 | 91.510 |
| 06/12/2024 | 91.510 |
| 04/12/2024 | 91.410 |
| 02/12/2024 | 91.410 |
| 29/11/2024 | 91.410 |
| 27/11/2024 | 91.380 |
| 26/11/2024 | 91.380 |
| 25/11/2024 | 91.330 |
| 22/11/2024 | 91.240 |
| 21/11/2024 | 91.170 |
| 20/11/2024 | 91.120 |
| 19/11/2024 | 91.100 |
| 18/11/2024 | 91.110 |
| 15/11/2024 | 91.130 |
| 14/11/2024 | 91.060 |
| 13/11/2024 | 91.020 |
| 12/11/2024 | 90.980 |
| 11/11/2024 | 90.920 |
| 08/11/2024 | 90.910 |
| 07/11/2024 | 90.840 |
| 06/11/2024 | 90.800 |
| 05/11/2024 | 90.740 |
| 04/11/2024 | 90.750 |
| 01/11/2024 | 90.830 |
| 31/10/2024 | 90.760 |
| 30/10/2024 | 91.010 |
| 29/10/2024 | 91.000 |
| 25/10/2024 | 91.030 |
| 24/10/2024 | 90.830 |
| 23/10/2024 | 90.810 |
| 22/10/2024 | 90.870 |
| 21/10/2024 | 90.860 |
| 18/10/2024 | 90.840 |
| 17/10/2024 | 90.750 |
| 15/10/2024 | 90.680 |
| 14/10/2024 | 90.620 |
| 10/10/2024 | 90.550 |
| 09/10/2024 | 90.540 |
| 08/10/2024 | 90.520 |
| 07/10/2024 | 90.540 |
| 04/10/2024 | 90.520 |
| 02/10/2024 | 90.440 |
| 01/10/2024 | 90.420 |
| 30/09/2024 | 92.160 |
| 27/09/2024 | 92.260 |
| 26/09/2024 | 92.210 |
| 25/09/2024 | 92.200 |
| 24/09/2024 | 92.180 |
| 23/09/2024 | 92.170 |
| 20/09/2024 | 92.190 |
| 19/09/2024 | 92.110 |
| 18/09/2024 | 92.080 |
| 17/09/2024 | 92.090 |
| 16/09/2024 | 92.070 |
| 13/09/2024 | 92.060 |
| 12/09/2024 | 92.020 |
| 11/09/2024 | 92.020 |
| 10/09/2024 | 92.020 |
| 09/09/2024 | 92.010 |
| 06/09/2024 | 92.010 |
| 05/09/2024 | 91.950 |
| 04/09/2024 | 91.930 |
| 03/09/2024 | 91.950 |
| 30/08/2024 | 91.930 |
| 28/08/2024 | 91.900 |
| 23/08/2024 | 91.940 |
| 22/08/2024 | 91.850 |
| 21/08/2024 | 91.820 |
| 20/08/2024 | 91.780 |
| 19/08/2024 | 91.760 |
| 16/08/2024 | 91.740 |
| 15/08/2024 | 91.690 |
| 14/08/2024 | 91.670 |
| 13/08/2024 | 91.630 |
| 12/08/2024 | 91.630 |
| 09/08/2024 | 91.640 |
| 08/08/2024 | 91.580 |
| 07/08/2024 | 91.550 |
| 06/08/2024 | 91.500 |
| 02/08/2024 | 91.590 |
| 01/08/2024 | 91.620 |
| 31/07/2024 | 91.580 |
| 30/07/2024 | 91.550 |
| 29/07/2024 | 91.530 |
| 26/07/2024 | 91.540 |
| 25/07/2024 | 91.450 |
| 24/07/2024 | 91.450 |
| 23/07/2024 | 91.420 |
| 22/07/2024 | 91.400 |
| 19/07/2024 | 91.380 |
| 18/07/2024 | 91.320 |
| 17/07/2024 | 91.320 |
| 16/07/2024 | 91.260 |
| 15/07/2024 | 91.270 |
| 12/07/2024 | 91.260 |
| 11/07/2024 | 91.170 |
| 10/07/2024 | 91.110 |
| 09/07/2024 | 91.040 |
| 08/07/2024 | 91.040 |
| 05/07/2024 | 90.980 |
| 03/07/2024 | 90.910 |
| 02/07/2024 | 90.850 |
| 01/07/2024 | 90.830 |
| 27/06/2024 | 92.680 |
| 26/06/2024 | 92.730 |
| 25/06/2024 | 92.740 |
| 24/06/2024 | 92.730 |
| 21/06/2024 | 92.740 |
| 20/06/2024 | 92.700 |
| 18/06/2024 | 92.670 |
| 17/06/2024 | 92.630 |
| 14/06/2024 | 92.680 |
| 13/06/2024 | 92.680 |
| 12/06/2024 | 92.660 |
| 11/06/2024 | 92.650 |
| 10/06/2024 | 92.650 |
| 07/06/2024 | 92.640 |
| 06/06/2024 | 92.580 |
| 05/06/2024 | 92.540 |
| 04/06/2024 | 92.510 |
| 31/05/2024 | 92.410 |
| 30/05/2024 | 92.390 |
| 29/05/2024 | 92.380 |
| 28/05/2024 | 92.380 |
| 24/05/2024 | 92.330 |
| 23/05/2024 | 92.250 |
| 22/05/2024 | 92.200 |
| 21/05/2024 | 92.120 |
| 20/05/2024 | 92.040 |
| 17/05/2024 | 91.970 |
| 16/05/2024 | 91.890 |
| 15/05/2024 | 91.850 |
| 14/05/2024 | 91.700 |
| 13/05/2024 | 91.680 |
| 10/05/2024 | 91.600 |
| 09/05/2024 | 91.580 |
| 08/05/2024 | 91.530 |
| 07/05/2024 | 91.470 |
| 03/05/2024 | 91.430 |
| 02/05/2024 | 91.360 |
| 01/05/2024 | 91.310 |
| 30/04/2024 | 91.300 |
| 29/04/2024 | 91.260 |
| 26/04/2024 | 91.290 |
| 25/04/2024 | 91.230 |
| 24/04/2024 | 91.240 |
| 23/04/2024 | 91.190 |
| 22/04/2024 | 91.170 |
| 19/04/2024 | 91.120 |
| 18/04/2024 | 91.050 |
| 17/04/2024 | 91.020 |
| 16/04/2024 | 91.100 |
| 15/04/2024 | 90.920 |
| 12/04/2024 | 90.810 |
| 11/04/2024 | 90.770 |
| 10/04/2024 | 90.730 |
| 09/04/2024 | 90.650 |
| 08/04/2024 | 90.607 |
| 05/04/2024 | 90.570 |
| 04/04/2024 | 90.500 |
| 03/04/2024 | 90.440 |
| 02/04/2024 | 90.570 |
| 28/03/2024 | 92.600 |
| 27/03/2024 | 92.650 |
| 26/03/2024 | 92.640 |
| 25/03/2024 | 92.600 |
| 22/03/2024 | 92.520 |
| 21/03/2024 | 92.490 |
| 20/03/2024 | 92.570 |
| 19/03/2024 | 92.620 |
| 15/03/2024 | 92.630 |
| 14/03/2024 | 92.540 |
| 13/03/2024 | 92.530 |
| 12/03/2024 | 92.510 |
| 11/03/2024 | 92.490 |
| 08/03/2024 | 92.530 |
| 07/03/2024 | 92.420 |
| 06/03/2024 | 92.430 |
| 05/03/2024 | 92.500 |
| 04/03/2024 | 92.580 |
| 01/03/2024 | 92.570 |
| 29/02/2024 | 92.470 |
| 28/02/2024 | 92.470 |
| 27/02/2024 | 92.540 |
| 26/02/2024 | 92.580 |
| 23/02/2024 | 92.430 |
| 22/02/2024 | 92.300 |
| 21/02/2024 | 92.270 |
| 20/02/2024 | 92.280 |
| 16/02/2024 | 92.270 |
| 15/02/2024 | 92.170 |
| 14/02/2024 | 92.140 |
| 13/02/2024 | 92.110 |
| 12/02/2024 | 92.120 |
| 09/02/2024 | 92.130 |
| 08/02/2024 | 92.070 |
| 07/02/2024 | 92.020 |
| 06/02/2024 | 92.010 |
| 02/02/2024 | 92.040 |
| 01/02/2024 | 91.930 |
| 31/01/2024 | 91.930 |
| 30/01/2024 | 91.900 |
| 29/01/2024 | 91.850 |
| 26/01/2024 | 91.860 |
| 25/01/2024 | 91.760 |
| 24/01/2024 | 91.740 |
| 23/01/2024 | 91.700 |
| 22/01/2024 | 91.690 |
| 19/01/2024 | 91.680 |
| 18/01/2024 | 91.690 |
| 17/01/2024 | 91.710 |
| 16/01/2024 | 91.700 |
| 12/01/2024 | 91.640 |
| 11/01/2024 | 91.540 |
| 10/01/2024 | 91.360 |
| 09/01/2024 | 91.360 |
| 08/01/2024 | 91.330 |
| 05/01/2024 | 91.260 |
| 04/01/2024 | 91.230 |
| 03/01/2024 | 91.180 |
| 02/01/2024 | 91.170 |
| 29/12/2023 | 93.050 |
| 28/12/2023 | 93.040 |
| 22/12/2023 | 93.000 |
| 21/12/2023 | 92.860 |
| 20/12/2023 | 92.830 |
| 19/12/2023 | 92.790 |
| 18/12/2023 | 92.780 |
| 15/12/2023 | 92.700 |
| 14/12/2023 | 92.590 |
| 13/12/2023 | 92.360 |
| 12/12/2023 | 92.310 |
| 11/12/2023 | 92.310 |
| 08/12/2023 | 92.290 |
| 07/12/2023 | 92.190 |
| 06/12/2023 | 92.200 |
| 05/12/2023 | 92.130 |
| 04/12/2023 | 92.130 |
| 01/12/2023 | 92.080 |
| 30/11/2023 | 92.000 |
| 29/11/2023 | 92.030 |
| 28/11/2023 | 91.940 |
| 27/11/2023 | 91.880 |
| 24/11/2023 | 91.870 |
| 22/11/2023 | 91.750 |
| 21/11/2023 | 91.720 |
| 20/11/2023 | 91.710 |
| 17/11/2023 | 91.720 |
| 16/11/2023 | 91.650 |
| 15/11/2023 | 91.660 |
| 14/11/2023 | 91.580 |
| 13/11/2023 | 91.550 |
| 10/11/2023 | 91.510 |
| 09/11/2023 | 91.470 |
| 08/11/2023 | 91.470 |
| 07/11/2023 | 91.450 |
| 06/11/2023 | 91.450 |
| 03/11/2023 | 91.410 |
| 02/11/2023 | 91.280 |
| 01/11/2023 | 91.130 |
| 31/10/2023 | 91.110 |
| 27/10/2023 | 91.130 |
| 26/10/2023 | 90.960 |
| 25/10/2023 | 90.930 |
| 24/10/2023 | 90.920 |
| 23/10/2023 | 90.770 |
| 20/10/2023 | 90.790 |
| 19/10/2023 | 90.760 |
| 18/10/2023 | 90.800 |
| 17/10/2023 | 90.840 |
| 16/10/2023 | 90.870 |
| 13/10/2023 | 90.900 |
| 12/10/2023 | 90.880 |
| 11/10/2023 | 90.910 |
| 10/10/2023 | 90.890 |
| 09/10/2023 | 90.840 |
| 06/10/2023 | 90.940 |
| 05/10/2023 | 91.010 |
| 04/10/2023 | 91.020 |
| 03/10/2023 | 91.200 |
| 02/10/2023 | 91.370 |
| 29/09/2023 | 93.240 |
| 28/09/2023 | 93.220 |
| 27/09/2023 | 93.270 |
| 26/09/2023 | 93.300 |
| 25/09/2023 | 93.350 |
| 22/09/2023 | 93.300 |
| 21/09/2023 | 93.240 |
| 20/09/2023 | 93.260 |
| 19/09/2023 | 93.180 |
| 18/09/2023 | 93.150 |
| 15/09/2023 | 93.170 |
| 14/09/2023 | 93.110 |
| 13/09/2023 | 92.970 |
| 12/09/2023 | 92.950 |
| 11/09/2023 | 92.820 |
| 08/09/2023 | 92.760 |
| 07/09/2023 | 93.200 |
| 06/09/2023 | 93.070 |
| 05/09/2023 | 93.050 |
| 01/09/2023 | 93.000 |
| 31/08/2023 | 92.880 |
| 30/08/2023 | 92.810 |
| 29/08/2023 | 92.790 |
| 25/08/2023 | 92.700 |
| 24/08/2023 | 92.660 |
| 23/08/2023 | 92.600 |
| 22/08/2023 | 92.510 |
| 21/08/2023 | 92.470 |
| 18/08/2023 | 92.380 |
| 17/08/2023 | 92.300 |
| 16/08/2023 | 92.230 |
| 15/08/2023 | 92.200 |
| 14/08/2023 | 92.130 |
| 11/08/2023 | 92.100 |
| 10/08/2023 | 92.000 |
| 09/08/2023 | 91.940 |
| 08/08/2023 | 91.940 |
| 04/08/2023 | 91.870 |
| 03/08/2023 | 91.790 |
| 02/08/2023 | 91.790 |
| 01/08/2023 | 91.800 |
| 31/07/2023 | 91.770 |
| 28/07/2023 | 91.750 |
| 27/07/2023 | 91.700 |
| 26/07/2023 | 91.690 |
| 25/07/2023 | 91.730 |
| 24/07/2023 | 91.720 |
| 21/07/2023 | 91.730 |
| 20/07/2023 | 91.610 |
| 19/07/2023 | 91.530 |
| 18/07/2023 | 91.450 |
| 17/07/2023 | 91.480 |
| 14/07/2023 | 91.510 |
| 13/07/2023 | 91.380 |
| 12/07/2023 | 91.280 |
| 11/07/2023 | 91.200 |
| 10/07/2023 | 91.110 |
| 07/07/2023 | 91.040 |
| 06/07/2023 | 91.020 |
| 05/07/2023 | 91.200 |
| 03/07/2023 | 91.030 |
| 30/06/2023 | 92.650 |
| 29/06/2023 | 92.670 |
| 28/06/2023 | 92.690 |
| 27/06/2023 | 92.690 |
| 26/06/2023 | 92.700 |
| 23/06/2023 | 92.830 |
| 22/06/2023 | 92.790 |
| 21/06/2023 | 92.890 |
| 20/06/2023 | 93.000 |
| 16/06/2023 | 93.000 |
| 15/06/2023 | 92.810 |
| 14/06/2023 | 92.910 |
| 13/06/2023 | 92.900 |
| 12/06/2023 | 92.590 |
| 09/06/2023 | 92.500 |
| 08/06/2023 | 92.410 |
| 07/06/2023 | 92.380 |
| 06/06/2023 | 92.270 |
| 02/06/2023 | 92.370 |
| 01/06/2023 | 92.270 |
| 31/05/2023 | 92.150 |
| 30/05/2023 | 92.100 |
| 26/05/2023 | 92.060 |
| 25/05/2023 | 91.940 |
| 24/05/2023 | 91.950 |
| 23/05/2023 | 91.930 |
| 22/05/2023 | 91.960 |
| 19/05/2023 | 91.990 |
| 18/05/2023 | 92.010 |
| 17/05/2023 | 91.960 |
| 16/05/2023 | 91.920 |
| 15/05/2023 | 91.890 |
| 12/05/2023 | 91.850 |
| 11/05/2023 | 91.750 |
| 10/05/2023 | 91.680 |
| 09/05/2023 | 91.660 |
| 05/05/2023 | 91.570 |
| 04/05/2023 | 91.430 |
| 03/05/2023 | 91.510 |
| 02/05/2023 | 91.460 |
| 28/04/2023 | 91.410 |
| 27/04/2023 | 91.380 |
| 26/04/2023 | 91.390 |
| 25/04/2023 | 91.370 |
| 24/04/2023 | 91.370 |
| 21/04/2023 | 91.330 |
| 20/04/2023 | 91.280 |
| 19/04/2023 | 91.230 |
| 18/04/2023 | 91.200 |
| 17/04/2023 | 90.940 |
| 14/04/2023 | 90.880 |
| 13/04/2023 | 90.740 |
| 12/04/2023 | 90.770 |
| 11/04/2023 | 90.720 |
| 06/04/2023 | 90.720 |
| 05/04/2023 | 90.610 |
| 04/04/2023 | 90.610 |
| 03/04/2023 | 90.510 |
| 31/03/2023 | 92.010 |
| 30/03/2023 | 91.990 |
| 29/03/2023 | 91.850 |
| 28/03/2023 | 91.800 |
| 27/03/2023 | 91.770 |
| 24/03/2023 | 91.730 |
| 23/03/2023 | 91.770 |
| 22/03/2023 | 91.740 |
| 21/03/2023 | 91.750 |
| 20/03/2023 | 91.510 |
| 16/03/2023 | 91.930 |
| 15/03/2023 | 91.950 |
| 14/03/2023 | 92.170 |
| 13/03/2023 | 92.300 |
| 10/03/2023 | 92.570 |
| 09/03/2023 | 92.710 |
| 08/03/2023 | 92.680 |
| 07/03/2023 | 92.620 |
| 06/03/2023 | 92.630 |
| 03/03/2023 | 92.510 |
| 02/03/2023 | 92.390 |
| 01/03/2023 | 92.410 |
| 28/02/2023 | 92.440 |
| 27/02/2023 | 92.470 |
| 24/02/2023 | 92.440 |
| 23/02/2023 | 92.430 |
| 22/02/2023 | 92.430 |
| 21/02/2023 | 92.540 |
| 17/02/2023 | 92.540 |
| 16/02/2023 | 92.450 |
| 15/02/2023 | 92.370 |
| 14/02/2023 | 92.310 |
| 13/02/2023 | 92.290 |
| 10/02/2023 | 92.230 |
| 09/02/2023 | 92.270 |
| 08/02/2023 | 92.170 |
| 07/02/2023 | 92.050 |
| 03/02/2023 | 91.870 |
| 02/02/2023 | 91.660 |
| 01/02/2023 | 91.400 |
| 31/01/2023 | 91.160 |
| 30/01/2023 | 91.050 |
| 27/01/2023 | 90.980 |
| 26/01/2023 | 91.050 |
| 25/01/2023 | 90.980 |
| 24/01/2023 | 90.990 |
| 23/01/2023 | 91.040 |
| 20/01/2023 | 91.010 |
| 19/01/2023 | 90.960 |
| 18/01/2023 | 90.910 |
| 17/01/2023 | 90.740 |
| 13/01/2023 | 90.470 |
| 12/01/2023 | 90.130 |
| 11/01/2023 | 89.880 |
| 10/01/2023 | 89.740 |
| 09/01/2023 | 89.600 |
| 06/01/2023 | 89.390 |
| 05/01/2023 | 89.230 |
| 04/01/2023 | 89.180 |
| 03/01/2023 | 89.150 |
| 30/12/2022 | 90.390 |
| 29/12/2022 | 90.340 |
| 23/12/2022 | 90.450 |
| 22/12/2022 | 90.370 |
| 21/12/2022 | 90.360 |
| 20/12/2022 | 90.380 |
| 19/12/2022 | 89.590 |
| 16/12/2022 | 90.430 |
| 15/12/2022 | 90.440 |
| 14/12/2022 | 90.480 |
| 13/12/2022 | 90.450 |
| 12/12/2022 | 90.430 |
| 09/12/2022 | 90.490 |
| 08/12/2022 | 90.430 |
| 07/12/2022 | 90.430 |
| 06/12/2022 | 90.480 |
| 05/12/2022 | 90.540 |
| 02/12/2022 | 90.540 |
| 01/12/2022 | 90.570 |
| 30/11/2022 | 90.530 |
| 29/11/2022 | 90.460 |
| 28/11/2022 | 90.430 |
| 25/11/2022 | 90.480 |
| 23/11/2022 | 89.430 |
| 22/11/2022 | 90.270 |
| 21/11/2022 | 90.330 |
| 18/11/2022 | 90.300 |
| 17/11/2022 | 90.560 |
| 16/11/2022 | 91.010 |
| 15/11/2022 | 91.420 |
| 14/11/2022 | 91.360 |
| 11/11/2022 | 91.320 |
| 10/11/2022 | 91.000 |
| 09/11/2022 | 90.800 |
| 08/11/2022 | 90.820 |
| 07/11/2022 | 90.670 |
| 04/11/2022 | 90.560 |
| 03/11/2022 | 90.440 |
| 02/11/2022 | 90.490 |
| 01/11/2022 | 90.400 |
| 28/10/2022 | 89.700 |
| 27/10/2022 | 89.370 |
| 26/10/2022 | 89.110 |
| 25/10/2022 | 89.100 |
| 24/10/2022 | 88.980 |
| 21/10/2022 | 89.000 |
| 20/10/2022 | 89.130 |
| 19/10/2022 | 89.350 |
| 18/10/2022 | 89.350 |
| 17/10/2022 | 89.340 |
| 14/10/2022 | 89.360 |
| 13/10/2022 | 89.380 |
| 12/10/2022 | 89.800 |
| 11/10/2022 | 90.090 |
| 10/10/2022 | 90.300 |
| 07/10/2022 | 90.730 |
| 06/10/2022 | 90.960 |
| 05/10/2022 | 91.090 |
| 04/10/2022 | 91.190 |
| 03/10/2022 | 90.840 |
| 30/09/2022 | 92.180 |
| 29/09/2022 | 92.510 |
| 28/09/2022 | 93.240 |
| 27/09/2022 | 93.650 |
| 26/09/2022 | 93.900 |
| 23/09/2022 | 94.200 |
| 22/09/2022 | 94.370 |
| 21/09/2022 | 94.460 |
| 20/09/2022 | 94.500 |
| 16/09/2022 | 94.580 |
| 15/09/2022 | 94.650 |
| 14/09/2022 | 94.750 |
| 13/09/2022 | 94.910 |
| 12/09/2022 | 94.860 |
| 09/09/2022 | 94.840 |
| 08/09/2022 | 94.720 |
| 07/09/2022 | 94.540 |
| 06/09/2022 | 94.610 |
| 02/09/2022 | 94.960 |
| 01/09/2022 | 94.940 |
| 31/08/2022 | 95.260 |
| 30/08/2022 | 95.470 |
| 26/08/2022 | 95.630 |
| 25/08/2022 | 95.570 |
| 24/08/2022 | 95.520 |
| 23/08/2022 | 95.550 |
| 22/08/2022 | 95.550 |
| 19/08/2022 | 95.710 |
| 18/08/2022 | 95.810 |
| 17/08/2022 | 95.990 |
| 16/08/2022 | 96.110 |
| 15/08/2022 | 96.090 |
| 12/08/2022 | 96.050 |
| 11/08/2022 | 95.880 |
| 10/08/2022 | 95.690 |
| 09/08/2022 | 95.550 |
| 08/08/2022 | 95.370 |
| 05/08/2022 | 95.090 |
| 04/08/2022 | 94.940 |
| 03/08/2022 | 94.700 |
| 02/08/2022 | 94.500 |
| 29/07/2022 | 94.290 |
| 28/07/2022 | 94.070 |
| 27/07/2022 | 93.730 |
| 26/07/2022 | 93.580 |
| 25/07/2022 | 93.520 |
| 22/07/2022 | 92.740 |
| 21/07/2022 | 93.090 |
| 20/07/2022 | 92.940 |
| 19/07/2022 | 92.630 |
| 18/07/2022 | 92.550 |
| 15/07/2022 | 92.440 |
| 14/07/2022 | 92.380 |
| 13/07/2022 | 92.530 |
| 12/07/2022 | 92.570 |
| 11/07/2022 | 92.640 |
| 08/07/2022 | 92.700 |
| 07/07/2022 | 92.500 |
| 06/07/2022 | 92.470 |
| 05/07/2022 | 92.670 |
| 01/07/2022 | 92.810 |
| 30/06/2022 | 93.810 |
| 29/06/2022 | 94.350 |
| 28/06/2022 | 94.490 |
| 27/06/2022 | 94.340 |
| 24/06/2022 | 94.170 |
| 23/06/2022 | 94.530 |
| 22/06/2022 | 95.170 |
| 21/06/2022 | 95.560 |
| 17/06/2022 | 96.120 |
| 16/06/2022 | 96.460 |
| 15/06/2022 | 96.750 |
| 14/06/2022 | 96.770 |
| 13/06/2022 | 97.000 |
| 10/06/2022 | 97.530 |
| 09/06/2022 | 97.750 |
| 08/06/2022 | 97.840 |
| 07/06/2022 | 97.850 |
| 01/06/2022 | 97.790 |
| 31/05/2022 | 97.780 |
| 27/05/2022 | 97.800 |
| 26/05/2022 | 97.720 |
| 25/05/2022 | 97.770 |
| 24/05/2022 | 97.790 |
| 23/05/2022 | 97.890 |
| 20/05/2022 | 97.980 |
| 19/05/2022 | 97.930 |
| 18/05/2022 | 98.240 |
| 17/05/2022 | 98.290 |
| 16/05/2022 | 98.310 |
| 13/05/2022 | 98.410 |
| 12/05/2022 | 98.460 |
| 11/05/2022 | 98.700 |
| 10/05/2022 | 98.700 |
| 09/05/2022 | 98.800 |
| 06/05/2022 | 99.090 |
| 05/05/2022 | 99.510 |
| 04/05/2022 | 99.570 |
| 03/05/2022 | 99.630 |
| 29/04/2022 | 99.810 |
| 28/04/2022 | 99.860 |
| 27/04/2022 | 99.930 |
| 26/04/2022 | 100.100 |
| 25/04/2022 | 100.160 |
| 22/04/2022 | 100.240 |
| 21/04/2022 | 100.210 |
| 20/04/2022 | 100.190 |
| 19/04/2022 | 100.180 |
| 14/04/2022 | 100.180 |
| 13/04/2022 | 100.130 |
| 12/04/2022 | 100.200 |
| 11/04/2022 | 100.230 |
| 08/04/2022 | 100.210 |
| 07/04/2022 | 100.190 |
| 06/04/2022 | 100.230 |
| 05/04/2022 | 100.280 |
| 04/04/2022 | 100.270 |
| 01/04/2022 | 100.230 |
| 31/03/2022 | 101.110 |
| 30/03/2022 | 101.100 |
| 29/03/2022 | 101.030 |
| 28/03/2022 | 100.860 |
| 25/03/2022 | 100.790 |
| 24/03/2022 | 100.750 |
| 23/03/2022 | 100.720 |
| 22/03/2022 | 100.700 |
| 21/03/2022 | 100.600 |
| 16/03/2022 | 100.200 |
| 15/03/2022 | 99.960 |
| 14/03/2022 | 100.060 |
| 11/03/2022 | 100.150 |
| 10/03/2022 | 100.190 |
| 09/03/2022 | 100.230 |
| 08/03/2022 | 100.310 |
| 07/03/2022 | 100.490 |
| 04/03/2022 | 100.960 |
| 03/03/2022 | 101.100 |
| 02/03/2022 | 101.160 |
| 01/03/2022 | 101.170 |
| 28/02/2022 | 101.180 |
| 25/02/2022 | 101.260 |
| 24/02/2022 | 101.000 |
| 23/02/2022 | 101.500 |
| 22/02/2022 | 101.440 |
| 18/02/2022 | 101.650 |
| 17/02/2022 | 101.670 |
| 16/02/2022 | 101.750 |
| 15/02/2022 | 101.720 |
| 14/02/2022 | 101.650 |
| 11/02/2022 | 101.890 |
| 10/02/2022 | 101.950 |
| 09/02/2022 | 101.950 |
| 08/02/2022 | 101.800 |
| 07/02/2022 | 101.790 |
| 04/02/2022 | 101.920 |
| 03/02/2022 | 102.010 |
| 02/02/2022 | 102.040 |
| 01/02/2022 | 101.980 |
| 31/01/2022 | 101.950 |
| 28/01/2022 | 102.020 |
| 27/01/2022 | 102.070 |
| 26/01/2022 | 102.090 |
| 25/01/2022 | 102.030 |
| 24/01/2022 | 102.040 |
| 21/01/2022 | 102.100 |
| 20/01/2022 | 102.100 |
| 19/01/2022 | 102.080 |
| 18/01/2022 | 102.090 |
| 14/01/2022 | 102.050 |
| 13/01/2022 | 101.980 |
| 12/01/2022 | 101.940 |
| 11/01/2022 | 101.890 |
| 10/01/2022 | 101.870 |
| 05/01/2022 | 101.730 |
| 04/01/2022 | 101.670 |
| 31/12/2021 | 102.480 |
| 30/12/2021 | 102.440 |
| 23/12/2021 | 102.400 |
| 22/12/2021 | 102.310 |
| 21/12/2021 | 102.250 |
| 20/12/2021 | 102.200 |
| 17/12/2021 | 102.240 |
| 16/12/2021 | 102.220 |
| 15/12/2021 | 102.200 |
| 14/12/2021 | 102.260 |
| 13/12/2021 | 102.120 |
| 10/12/2021 | 102.110 |
| 09/12/2021 | 102.080 |
| 08/12/2021 | 102.060 |
| 07/12/2021 | 102.050 |
| 06/12/2021 | 101.960 |
| 03/12/2021 | 101.920 |
| 02/12/2021 | 101.890 |
| 01/12/2021 | 101.880 |
| 30/11/2021 | 101.870 |
| 29/11/2021 | 101.850 |
| 26/11/2021 | 101.890 |
| 24/11/2021 | 102.100 |
| 23/11/2021 | 102.070 |
| 22/11/2021 | 102.110 |
| 19/11/2021 | 102.090 |
| 18/11/2021 | 102.100 |
| 17/11/2021 | 102.110 |
| 16/11/2021 | 102.110 |
| 15/11/2021 | 102.120 |
| 12/11/2021 | 102.120 |
| 11/11/2021 | 102.080 |
| 10/11/2021 | 102.050 |
| 09/11/2021 | 102.070 |
| 08/11/2021 | 101.970 |
| 05/11/2021 | 101.920 |
| 04/11/2021 | 101.880 |
| 03/11/2021 | 101.750 |
| 02/11/2021 | 101.750 |
| 01/11/2021 | 101.700 |
| 29/10/2021 | 101.660 |
| 28/10/2021 | 101.690 |
| 27/10/2021 | 101.660 |
| 26/10/2021 | 101.640 |
| 22/10/2021 | 101.660 |
| 21/10/2021 | 101.620 |
| 20/10/2021 | 101.620 |
| 19/10/2021 | 101.810 |
| 18/10/2021 | 101.790 |
| 15/10/2021 | 101.780 |
| 14/10/2021 | 101.750 |
| 13/10/2021 | 101.720 |
| 12/10/2021 | 101.720 |
| 11/10/2021 | 101.820 |
| 08/10/2021 | 101.860 |
| 07/10/2021 | 101.820 |
| 06/10/2021 | 101.810 |
| 05/10/2021 | 101.880 |
| 04/10/2021 | 101.860 |
| 01/10/2021 | 101.870 |
| 30/09/2021 | 102.810 |
| 29/09/2021 | 102.800 |
| 28/09/2021 | 102.760 |
| 27/09/2021 | 102.850 |
| 24/09/2021 | 102.790 |
| 23/09/2021 | 102.740 |
| 22/09/2021 | 102.700 |
| 21/09/2021 | 102.650 |
| 20/09/2021 | 102.640 |
| 17/09/2021 | 102.710 |
| 16/09/2021 | 102.630 |
| 15/09/2021 | 102.600 |
| 14/09/2021 | 102.610 |
| 13/09/2021 | 102.550 |
| 10/09/2021 | 102.500 |
| 09/09/2021 | 102.440 |
| 08/09/2021 | 102.410 |
| 07/09/2021 | 102.390 |
| 03/09/2021 | 102.340 |
| 02/09/2021 | 102.340 |
| 01/09/2021 | 102.270 |
| 31/08/2021 | 102.230 |
| 27/08/2021 | 102.190 |
| 26/08/2021 | 102.160 |
| 25/08/2021 | 102.160 |
| 24/08/2021 | 102.130 |
| 23/08/2021 | 102.110 |
| 20/08/2021 | 102.080 |
| 19/08/2021 | 102.060 |
| 18/08/2021 | 102.080 |
| 17/08/2021 | 102.080 |
| 16/08/2021 | 102.050 |
| 13/08/2021 | 102.030 |
| 12/08/2021 | 102.020 |
| 11/08/2021 | 101.990 |
| 10/08/2021 | 101.980 |
| 09/08/2021 | 101.930 |
| 06/08/2021 | 101.890 |
| 05/08/2021 | 101.830 |
| 04/08/2021 | 101.800 |
| 03/08/2021 | 101.770 |
| 30/07/2021 | 101.730 |
| 29/07/2021 | 101.710 |
| 28/07/2021 | 101.720 |
| 27/07/2021 | 101.630 |
| 26/07/2021 | 101.630 |
| 23/07/2021 | 101.630 |
| 22/07/2021 | 101.590 |
| 21/07/2021 | 101.560 |
| 20/07/2021 | 101.530 |
| 19/07/2021 | 101.540 |
| 16/07/2021 | 101.630 |
| 15/07/2021 | 101.600 |
| 14/07/2021 | 101.600 |
| 13/07/2021 | 101.590 |
| 12/07/2021 | 101.580 |
| 09/07/2021 | 101.590 |
| 08/07/2021 | 101.510 |
| 07/07/2021 | 101.510 |
| 06/07/2021 | 101.560 |
| 02/07/2021 | 101.590 |
| 01/07/2021 | 101.600 |
| 30/06/2021 | 102.560 |
| 29/06/2021 | 102.560 |
| 28/06/2021 | 102.580 |
| 25/06/2021 | 102.560 |
| 24/06/2021 | 102.530 |
| 23/06/2021 | 102.500 |
| 22/06/2021 | 102.450 |
| 21/06/2021 | 102.440 |
| 18/06/2021 | 102.440 |
| 17/06/2021 | 102.430 |
| 16/06/2021 | 102.430 |
| 15/06/2021 | 102.420 |
| 14/06/2021 | 102.400 |
| 11/06/2021 | 102.400 |
| 10/06/2021 | 102.330 |
| 09/06/2021 | 102.320 |
| 08/06/2021 | 102.310 |
| 04/06/2021 | 102.280 |
| 03/06/2021 | 102.180 |
| 02/06/2021 | 102.090 |
| 01/06/2021 | 102.020 |
| 28/05/2021 | 101.960 |
| 27/05/2021 | 101.950 |
| 26/05/2021 | 101.880 |
| 25/05/2021 | 101.820 |
| 24/05/2021 | 101.750 |
| 21/05/2021 | 101.650 |
| 20/05/2021 | 101.600 |
| 19/05/2021 | 101.550 |
| 18/05/2021 | 101.560 |
| 17/05/2021 | 101.530 |
| 14/05/2021 | 101.540 |
| 13/05/2021 | 101.480 |
| 12/05/2021 | 101.460 |
| 11/05/2021 | 101.390 |
| 10/05/2021 | 101.400 |
| 07/05/2021 | 101.360 |
| 06/05/2021 | 101.310 |
| 05/05/2021 | 101.270 |
| 04/05/2021 | 101.190 |
| 30/04/2021 | 101.090 |
| 29/04/2021 | 101.100 |
| 28/04/2021 | 101.070 |
| 27/04/2021 | 101.010 |
| 26/04/2021 | 100.970 |
| 23/04/2021 | 100.940 |
| 22/04/2021 | 100.910 |
| 21/04/2021 | 100.900 |
| 20/04/2021 | 100.890 |
| 19/04/2021 | 100.930 |
| 16/04/2021 | 100.900 |
| 15/04/2021 | 100.890 |
| 14/04/2021 | 100.900 |
| 13/04/2021 | 100.860 |
| 12/04/2021 | 100.870 |
| 09/04/2021 | 100.860 |
| 08/04/2021 | 100.810 |
| 07/04/2021 | 100.770 |
| 06/04/2021 | 100.720 |