ISIN
IE00B6YX4X70
High Yield
NAV
EUR 187.430
As of 30/03/2026
Minimum Investment
EUR 250,000.00
Fund Size
EUR 3.02 Billion
As of 28/02/2026
Inception Date
28/10/2011
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.70%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
154 issuers
| Country | % of Assets |
|---|---|
| GERMANY | 18.58% |
| UNITED KINGDOM | 17.82% |
| UNITED STATES OF AMERICA | 14.90% |
| FRANCE | 11.26% |
| NETHERLANDS | 8.23% |
| Total | 70.79% |
| Holding | % of Assets |
|---|---|
| Flint Group | 2.67% |
| Grifols | 2.51% |
| Virgin Media O2 | 2.22% |
| Stada | 2.09% |
| Vodafone Zegona (f.k.a Vodafone Spain) | 2.08% |
| Techem | 2.07% |
| Froneri | 1.86% |
| Vue Cinemas | 1.78% |
| Xella | 1.78% |
| Tunstall | 1.75% |
| Total | 20.81% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 187.430 |
| 27/03/2026 | 187.580 |
| 26/03/2026 | 187.710 |
| 25/03/2026 | 187.530 |
| 24/03/2026 | 187.290 |
| 23/03/2026 | 187.170 |
| 20/03/2026 | 187.330 |
| 19/03/2026 | 187.360 |
| 18/03/2026 | 187.490 |
| 16/03/2026 | 187.320 |
| 13/03/2026 | 187.090 |
| 12/03/2026 | 187.120 |
| 11/03/2026 | 187.060 |
| 10/03/2026 | 187.060 |
| 09/03/2026 | 186.470 |
| 05/03/2026 | 187.240 |
| 04/03/2026 | 186.970 |
| 03/03/2026 | 186.690 |
| 02/03/2026 | 187.230 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 187.430 |
| 27/03/2026 | 187.580 |
| 26/03/2026 | 187.710 |
| 25/03/2026 | 187.530 |
| 24/03/2026 | 187.290 |
| 23/03/2026 | 187.170 |
| 20/03/2026 | 187.330 |
| 19/03/2026 | 187.360 |
| 18/03/2026 | 187.490 |
| 16/03/2026 | 187.320 |
| 13/03/2026 | 187.090 |
| 12/03/2026 | 187.120 |
| 11/03/2026 | 187.060 |
| 10/03/2026 | 187.060 |
| 09/03/2026 | 186.470 |
| 05/03/2026 | 187.240 |
| 04/03/2026 | 186.970 |
| 03/03/2026 | 186.690 |
| 02/03/2026 | 187.230 |
| 27/02/2026 | 187.710 |
| 26/02/2026 | 187.960 |
| 24/02/2026 | 187.780 |
| 23/02/2026 | 188.090 |
| 20/02/2026 | 188.170 |
| 19/02/2026 | 188.050 |
| 18/02/2026 | 188.040 |
| 17/02/2026 | 188.040 |
| 13/02/2026 | 188.160 |
| 12/02/2026 | 188.140 |
| 11/02/2026 | 188.200 |
| 10/02/2026 | 188.210 |
| 09/02/2026 | 188.270 |
| 06/02/2026 | 188.320 |
| 05/02/2026 | 188.200 |
| 04/02/2026 | 188.170 |
| 03/02/2026 | 188.410 |
| 30/01/2026 | 188.380 |
| 29/01/2026 | 188.630 |
| 28/01/2026 | 188.810 |
| 27/01/2026 | 188.880 |
| 26/01/2026 | 188.970 |
| 23/01/2026 | 189.050 |
| 22/01/2026 | 189.090 |
| 21/01/2026 | 189.040 |
| 20/01/2026 | 189.030 |
| 16/01/2026 | 189.240 |
| 15/01/2026 | 189.170 |
| 14/01/2026 | 189.230 |
| 13/01/2026 | 189.130 |
| 12/01/2026 | 189.070 |
| 09/01/2026 | 189.150 |
| 08/01/2026 | 189.130 |
| 07/01/2026 | 189.150 |
| 06/01/2026 | 189.080 |
| 05/01/2026 | 189.040 |
| 02/01/2026 | 188.970 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 187.430 |
| 27/03/2026 | 187.580 |
| 26/03/2026 | 187.710 |
| 25/03/2026 | 187.530 |
| 24/03/2026 | 187.290 |
| 23/03/2026 | 187.170 |
| 20/03/2026 | 187.330 |
| 19/03/2026 | 187.360 |
| 18/03/2026 | 187.490 |
| 16/03/2026 | 187.320 |
| 13/03/2026 | 187.090 |
| 12/03/2026 | 187.120 |
| 11/03/2026 | 187.060 |
| 10/03/2026 | 187.060 |
| 09/03/2026 | 186.470 |
| 05/03/2026 | 187.240 |
| 04/03/2026 | 186.970 |
| 03/03/2026 | 186.690 |
| 02/03/2026 | 187.230 |
| 27/02/2026 | 187.710 |
| 26/02/2026 | 187.960 |
| 24/02/2026 | 187.780 |
| 23/02/2026 | 188.090 |
| 20/02/2026 | 188.170 |
| 19/02/2026 | 188.050 |
| 18/02/2026 | 188.040 |
| 17/02/2026 | 188.040 |
| 13/02/2026 | 188.160 |
| 12/02/2026 | 188.140 |
| 11/02/2026 | 188.200 |
| 10/02/2026 | 188.210 |
| 09/02/2026 | 188.270 |
| 06/02/2026 | 188.320 |
| 05/02/2026 | 188.200 |
| 04/02/2026 | 188.170 |
| 03/02/2026 | 188.410 |
| 30/01/2026 | 188.380 |
| 29/01/2026 | 188.630 |
| 28/01/2026 | 188.810 |
| 27/01/2026 | 188.880 |
| 26/01/2026 | 188.970 |
| 23/01/2026 | 189.050 |
| 22/01/2026 | 189.090 |
| 21/01/2026 | 189.040 |
| 20/01/2026 | 189.030 |
| 16/01/2026 | 189.240 |
| 15/01/2026 | 189.170 |
| 14/01/2026 | 189.230 |
| 13/01/2026 | 189.130 |
| 12/01/2026 | 189.070 |
| 09/01/2026 | 189.150 |
| 08/01/2026 | 189.130 |
| 07/01/2026 | 189.150 |
| 06/01/2026 | 189.080 |
| 05/01/2026 | 189.040 |
| 02/01/2026 | 188.970 |
| 31/12/2025 | 189.220 |
| 30/12/2025 | 188.980 |
| 24/12/2025 | 188.930 |
| 23/12/2025 | 188.740 |
| 22/12/2025 | 188.720 |
| 19/12/2025 | 188.690 |
| 18/12/2025 | 188.760 |
| 17/12/2025 | 188.730 |
| 16/12/2025 | 188.690 |
| 15/12/2025 | 188.740 |
| 12/12/2025 | 188.700 |
| 11/12/2025 | 188.650 |
| 10/12/2025 | 188.710 |
| 09/12/2025 | 188.640 |
| 08/12/2025 | 188.500 |
| 05/12/2025 | 188.470 |
| 04/12/2025 | 188.370 |
| 03/12/2025 | 188.330 |
| 02/12/2025 | 188.280 |
| 01/12/2025 | 188.280 |
| 28/11/2025 | 188.390 |
| 26/11/2025 | 188.910 |
| 25/11/2025 | 188.820 |
| 24/11/2025 | 188.770 |
| 21/11/2025 | 188.720 |
| 20/11/2025 | 188.720 |
| 19/11/2025 | 188.700 |
| 18/11/2025 | 188.760 |
| 17/11/2025 | 188.870 |
| 14/11/2025 | 188.900 |
| 13/11/2025 | 188.920 |
| 12/11/2025 | 188.910 |
| 11/11/2025 | 188.830 |
| 10/11/2025 | 188.750 |
| 07/11/2025 | 188.750 |
| 06/11/2025 | 188.660 |
| 05/11/2025 | 188.540 |
| 04/11/2025 | 188.480 |
| 03/11/2025 | 188.430 |
| 31/10/2025 | 188.310 |
| 30/10/2025 | 188.270 |
| 29/10/2025 | 188.170 |
| 28/10/2025 | 188.150 |
| 24/10/2025 | 188.020 |
| 23/10/2025 | 187.870 |
| 22/10/2025 | 187.920 |
| 20/10/2025 | 187.720 |
| 17/10/2025 | 187.510 |
| 16/10/2025 | 187.460 |
| 15/10/2025 | 187.350 |
| 14/10/2025 | 187.150 |
| 13/10/2025 | 187.220 |
| 10/10/2025 | 187.430 |
| 09/10/2025 | 187.650 |
| 08/10/2025 | 187.840 |
| 07/10/2025 | 188.080 |
| 06/10/2025 | 188.220 |
| 03/10/2025 | 188.560 |
| 02/10/2025 | 188.430 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 187.430 |
| 27/03/2026 | 187.580 |
| 26/03/2026 | 187.710 |
| 25/03/2026 | 187.530 |
| 24/03/2026 | 187.290 |
| 23/03/2026 | 187.170 |
| 20/03/2026 | 187.330 |
| 19/03/2026 | 187.360 |
| 18/03/2026 | 187.490 |
| 16/03/2026 | 187.320 |
| 13/03/2026 | 187.090 |
| 12/03/2026 | 187.120 |
| 11/03/2026 | 187.060 |
| 10/03/2026 | 187.060 |
| 09/03/2026 | 186.470 |
| 05/03/2026 | 187.240 |
| 04/03/2026 | 186.970 |
| 03/03/2026 | 186.690 |
| 02/03/2026 | 187.230 |
| 27/02/2026 | 187.710 |
| 26/02/2026 | 187.960 |
| 24/02/2026 | 187.780 |
| 23/02/2026 | 188.090 |
| 20/02/2026 | 188.170 |
| 19/02/2026 | 188.050 |
| 18/02/2026 | 188.040 |
| 17/02/2026 | 188.040 |
| 13/02/2026 | 188.160 |
| 12/02/2026 | 188.140 |
| 11/02/2026 | 188.200 |
| 10/02/2026 | 188.210 |
| 09/02/2026 | 188.270 |
| 06/02/2026 | 188.320 |
| 05/02/2026 | 188.200 |
| 04/02/2026 | 188.170 |
| 03/02/2026 | 188.410 |
| 30/01/2026 | 188.380 |
| 29/01/2026 | 188.630 |
| 28/01/2026 | 188.810 |
| 27/01/2026 | 188.880 |
| 26/01/2026 | 188.970 |
| 23/01/2026 | 189.050 |
| 22/01/2026 | 189.090 |
| 21/01/2026 | 189.040 |
| 20/01/2026 | 189.030 |
| 16/01/2026 | 189.240 |
| 15/01/2026 | 189.170 |
| 14/01/2026 | 189.230 |
| 13/01/2026 | 189.130 |
| 12/01/2026 | 189.070 |
| 09/01/2026 | 189.150 |
| 08/01/2026 | 189.130 |
| 07/01/2026 | 189.150 |
| 06/01/2026 | 189.080 |
| 05/01/2026 | 189.040 |
| 02/01/2026 | 188.970 |
| 31/12/2025 | 189.220 |
| 30/12/2025 | 188.980 |
| 24/12/2025 | 188.930 |
| 23/12/2025 | 188.740 |
| 22/12/2025 | 188.720 |
| 19/12/2025 | 188.690 |
| 18/12/2025 | 188.760 |
| 17/12/2025 | 188.730 |
| 16/12/2025 | 188.690 |
| 15/12/2025 | 188.740 |
| 12/12/2025 | 188.700 |
| 11/12/2025 | 188.650 |
| 10/12/2025 | 188.710 |
| 09/12/2025 | 188.640 |
| 08/12/2025 | 188.500 |
| 05/12/2025 | 188.470 |
| 04/12/2025 | 188.370 |
| 03/12/2025 | 188.330 |
| 02/12/2025 | 188.280 |
| 01/12/2025 | 188.280 |
| 28/11/2025 | 188.390 |
| 26/11/2025 | 188.910 |
| 25/11/2025 | 188.820 |
| 24/11/2025 | 188.770 |
| 21/11/2025 | 188.720 |
| 20/11/2025 | 188.720 |
| 19/11/2025 | 188.700 |
| 18/11/2025 | 188.760 |
| 17/11/2025 | 188.870 |
| 14/11/2025 | 188.900 |
| 13/11/2025 | 188.920 |
| 12/11/2025 | 188.910 |
| 11/11/2025 | 188.830 |
| 10/11/2025 | 188.750 |
| 07/11/2025 | 188.750 |
| 06/11/2025 | 188.660 |
| 05/11/2025 | 188.540 |
| 04/11/2025 | 188.480 |
| 03/11/2025 | 188.430 |
| 31/10/2025 | 188.310 |
| 30/10/2025 | 188.270 |
| 29/10/2025 | 188.170 |
| 28/10/2025 | 188.150 |
| 24/10/2025 | 188.020 |
| 23/10/2025 | 187.870 |
| 22/10/2025 | 187.920 |
| 20/10/2025 | 187.720 |
| 17/10/2025 | 187.510 |
| 16/10/2025 | 187.460 |
| 15/10/2025 | 187.350 |
| 14/10/2025 | 187.150 |
| 13/10/2025 | 187.220 |
| 10/10/2025 | 187.430 |
| 09/10/2025 | 187.650 |
| 08/10/2025 | 187.840 |
| 07/10/2025 | 188.080 |
| 06/10/2025 | 188.220 |
| 03/10/2025 | 188.560 |
| 02/10/2025 | 188.430 |
| 01/10/2025 | 188.410 |
| 30/09/2025 | 188.440 |
| 29/09/2025 | 188.440 |
| 26/09/2025 | 188.450 |
| 25/09/2025 | 188.440 |
| 24/09/2025 | 188.330 |
| 23/09/2025 | 188.280 |
| 22/09/2025 | 188.220 |
| 19/09/2025 | 188.210 |
| 18/09/2025 | 188.100 |
| 17/09/2025 | 188.040 |
| 16/09/2025 | 187.990 |
| 15/09/2025 | 187.960 |
| 12/09/2025 | 187.890 |
| 11/09/2025 | 187.780 |
| 10/09/2025 | 187.670 |
| 09/09/2025 | 187.610 |
| 08/09/2025 | 187.650 |
| 05/09/2025 | 187.630 |
| 04/09/2025 | 187.540 |
| 03/09/2025 | 187.670 |
| 02/09/2025 | 187.670 |
| 29/08/2025 | 187.740 |
| 28/08/2025 | 187.620 |
| 27/08/2025 | 187.650 |
| 26/08/2025 | 187.670 |
| 22/08/2025 | 187.700 |
| 21/08/2025 | 187.600 |
| 20/08/2025 | 187.670 |
| 19/08/2025 | 187.720 |
| 18/08/2025 | 187.740 |
| 15/08/2025 | 187.730 |
| 14/08/2025 | 187.700 |
| 13/08/2025 | 187.690 |
| 12/08/2025 | 187.670 |
| 11/08/2025 | 187.620 |
| 08/08/2025 | 187.550 |
| 07/08/2025 | 187.400 |
| 06/08/2025 | 187.470 |
| 05/08/2025 | 187.500 |
| 01/08/2025 | 187.490 |
| 31/07/2025 | 187.400 |
| 30/07/2025 | 187.040 |
| 29/07/2025 | 187.010 |
| 28/07/2025 | 187.000 |
| 25/07/2025 | 186.980 |
| 24/07/2025 | 186.910 |
| 23/07/2025 | 186.970 |
| 22/07/2025 | 187.050 |
| 21/07/2025 | 187.060 |
| 18/07/2025 | 187.020 |
| 17/07/2025 | 187.260 |
| 16/07/2025 | 187.240 |
| 15/07/2025 | 187.200 |
| 14/07/2025 | 187.140 |
| 11/07/2025 | 187.130 |
| 10/07/2025 | 186.990 |
| 09/07/2025 | 186.910 |
| 08/07/2025 | 186.880 |
| 07/07/2025 | 186.850 |
| 03/07/2025 | 186.790 |
| 02/07/2025 | 186.640 |
| 01/07/2025 | 186.640 |
| 30/06/2025 | 186.700 |
| 27/06/2025 | 186.700 |
| 26/06/2025 | 186.640 |
| 25/06/2025 | 186.590 |
| 24/06/2025 | 186.720 |
| 23/06/2025 | 186.670 |
| 20/06/2025 | 186.790 |
| 18/06/2025 | 186.830 |
| 17/06/2025 | 186.940 |
| 16/06/2025 | 186.940 |
| 13/06/2025 | 186.920 |
| 12/06/2025 | 186.870 |
| 11/06/2025 | 186.840 |
| 10/06/2025 | 186.820 |
| 09/06/2025 | 186.810 |
| 06/06/2025 | 186.730 |
| 05/06/2025 | 186.600 |
| 04/06/2025 | 186.560 |
| 03/06/2025 | 186.580 |
| 30/05/2025 | 186.420 |
| 29/05/2025 | 186.430 |
| 28/05/2025 | 186.270 |
| 27/05/2025 | 186.150 |
| 23/05/2025 | 186.070 |
| 22/05/2025 | 185.970 |
| 21/05/2025 | 186.010 |
| 20/05/2025 | 186.030 |
| 19/05/2025 | 185.910 |
| 16/05/2025 | 185.790 |
| 15/05/2025 | 185.540 |
| 14/05/2025 | 185.350 |
| 13/05/2025 | 185.080 |
| 12/05/2025 | 184.890 |
| 09/05/2025 | 184.500 |
| 08/05/2025 | 184.230 |
| 07/05/2025 | 184.170 |
| 06/05/2025 | 184.050 |
| 02/05/2025 | 184.030 |
| 01/05/2025 | 184.050 |
| 30/04/2025 | 183.990 |
| 29/04/2025 | 183.960 |
| 28/04/2025 | 184.000 |
| 25/04/2025 | 183.840 |
| 24/04/2025 | 183.600 |
| 23/04/2025 | 183.450 |
| 22/04/2025 | 183.040 |
| 17/04/2025 | 182.920 |
| 16/04/2025 | 182.740 |
| 15/04/2025 | 182.760 |
| 14/04/2025 | 182.560 |
| 11/04/2025 | 182.400 |
| 10/04/2025 | 182.990 |
| 09/04/2025 | 181.770 |
| 08/04/2025 | 182.810 |
| 07/04/2025 | 181.950 |
| 04/04/2025 | 183.600 |
| 03/04/2025 | 184.390 |
| 02/04/2025 | 185.000 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 187.430 |
| 27/03/2026 | 187.580 |
| 26/03/2026 | 187.710 |
| 25/03/2026 | 187.530 |
| 24/03/2026 | 187.290 |
| 23/03/2026 | 187.170 |
| 20/03/2026 | 187.330 |
| 19/03/2026 | 187.360 |
| 18/03/2026 | 187.490 |
| 16/03/2026 | 187.320 |
| 13/03/2026 | 187.090 |
| 12/03/2026 | 187.120 |
| 11/03/2026 | 187.060 |
| 10/03/2026 | 187.060 |
| 09/03/2026 | 186.470 |
| 05/03/2026 | 187.240 |
| 04/03/2026 | 186.970 |
| 03/03/2026 | 186.690 |
| 02/03/2026 | 187.230 |
| 27/02/2026 | 187.710 |
| 26/02/2026 | 187.960 |
| 24/02/2026 | 187.780 |
| 23/02/2026 | 188.090 |
| 20/02/2026 | 188.170 |
| 19/02/2026 | 188.050 |
| 18/02/2026 | 188.040 |
| 17/02/2026 | 188.040 |
| 13/02/2026 | 188.160 |
| 12/02/2026 | 188.140 |
| 11/02/2026 | 188.200 |
| 10/02/2026 | 188.210 |
| 09/02/2026 | 188.270 |
| 06/02/2026 | 188.320 |
| 05/02/2026 | 188.200 |
| 04/02/2026 | 188.170 |
| 03/02/2026 | 188.410 |
| 30/01/2026 | 188.380 |
| 29/01/2026 | 188.630 |
| 28/01/2026 | 188.810 |
| 27/01/2026 | 188.880 |
| 26/01/2026 | 188.970 |
| 23/01/2026 | 189.050 |
| 22/01/2026 | 189.090 |
| 21/01/2026 | 189.040 |
| 20/01/2026 | 189.030 |
| 16/01/2026 | 189.240 |
| 15/01/2026 | 189.170 |
| 14/01/2026 | 189.230 |
| 13/01/2026 | 189.130 |
| 12/01/2026 | 189.070 |
| 09/01/2026 | 189.150 |
| 08/01/2026 | 189.130 |
| 07/01/2026 | 189.150 |
| 06/01/2026 | 189.080 |
| 05/01/2026 | 189.040 |
| 02/01/2026 | 188.970 |
| 31/12/2025 | 189.220 |
| 30/12/2025 | 188.980 |
| 24/12/2025 | 188.930 |
| 23/12/2025 | 188.740 |
| 22/12/2025 | 188.720 |
| 19/12/2025 | 188.690 |
| 18/12/2025 | 188.760 |
| 17/12/2025 | 188.730 |
| 16/12/2025 | 188.690 |
| 15/12/2025 | 188.740 |
| 12/12/2025 | 188.700 |
| 11/12/2025 | 188.650 |
| 10/12/2025 | 188.710 |
| 09/12/2025 | 188.640 |
| 08/12/2025 | 188.500 |
| 05/12/2025 | 188.470 |
| 04/12/2025 | 188.370 |
| 03/12/2025 | 188.330 |
| 02/12/2025 | 188.280 |
| 01/12/2025 | 188.280 |
| 28/11/2025 | 188.390 |
| 26/11/2025 | 188.910 |
| 25/11/2025 | 188.820 |
| 24/11/2025 | 188.770 |
| 21/11/2025 | 188.720 |
| 20/11/2025 | 188.720 |
| 19/11/2025 | 188.700 |
| 18/11/2025 | 188.760 |
| 17/11/2025 | 188.870 |
| 14/11/2025 | 188.900 |
| 13/11/2025 | 188.920 |
| 12/11/2025 | 188.910 |
| 11/11/2025 | 188.830 |
| 10/11/2025 | 188.750 |
| 07/11/2025 | 188.750 |
| 06/11/2025 | 188.660 |
| 05/11/2025 | 188.540 |
| 04/11/2025 | 188.480 |
| 03/11/2025 | 188.430 |
| 31/10/2025 | 188.310 |
| 30/10/2025 | 188.270 |
| 29/10/2025 | 188.170 |
| 28/10/2025 | 188.150 |
| 24/10/2025 | 188.020 |
| 23/10/2025 | 187.870 |
| 22/10/2025 | 187.920 |
| 20/10/2025 | 187.720 |
| 17/10/2025 | 187.510 |
| 16/10/2025 | 187.460 |
| 15/10/2025 | 187.350 |
| 14/10/2025 | 187.150 |
| 13/10/2025 | 187.220 |
| 10/10/2025 | 187.430 |
| 09/10/2025 | 187.650 |
| 08/10/2025 | 187.840 |
| 07/10/2025 | 188.080 |
| 06/10/2025 | 188.220 |
| 03/10/2025 | 188.560 |
| 02/10/2025 | 188.430 |
| 01/10/2025 | 188.410 |
| 30/09/2025 | 188.440 |
| 29/09/2025 | 188.440 |
| 26/09/2025 | 188.450 |
| 25/09/2025 | 188.440 |
| 24/09/2025 | 188.330 |
| 23/09/2025 | 188.280 |
| 22/09/2025 | 188.220 |
| 19/09/2025 | 188.210 |
| 18/09/2025 | 188.100 |
| 17/09/2025 | 188.040 |
| 16/09/2025 | 187.990 |
| 15/09/2025 | 187.960 |
| 12/09/2025 | 187.890 |
| 11/09/2025 | 187.780 |
| 10/09/2025 | 187.670 |
| 09/09/2025 | 187.610 |
| 08/09/2025 | 187.650 |
| 05/09/2025 | 187.630 |
| 04/09/2025 | 187.540 |
| 03/09/2025 | 187.670 |
| 02/09/2025 | 187.670 |
| 29/08/2025 | 187.740 |
| 28/08/2025 | 187.620 |
| 27/08/2025 | 187.650 |
| 26/08/2025 | 187.670 |
| 22/08/2025 | 187.700 |
| 21/08/2025 | 187.600 |
| 20/08/2025 | 187.670 |
| 19/08/2025 | 187.720 |
| 18/08/2025 | 187.740 |
| 15/08/2025 | 187.730 |
| 14/08/2025 | 187.700 |
| 13/08/2025 | 187.690 |
| 12/08/2025 | 187.670 |
| 11/08/2025 | 187.620 |
| 08/08/2025 | 187.550 |
| 07/08/2025 | 187.400 |
| 06/08/2025 | 187.470 |
| 05/08/2025 | 187.500 |
| 01/08/2025 | 187.490 |
| 31/07/2025 | 187.400 |
| 30/07/2025 | 187.040 |
| 29/07/2025 | 187.010 |
| 28/07/2025 | 187.000 |
| 25/07/2025 | 186.980 |
| 24/07/2025 | 186.910 |
| 23/07/2025 | 186.970 |
| 22/07/2025 | 187.050 |
| 21/07/2025 | 187.060 |
| 18/07/2025 | 187.020 |
| 17/07/2025 | 187.260 |
| 16/07/2025 | 187.240 |
| 15/07/2025 | 187.200 |
| 14/07/2025 | 187.140 |
| 11/07/2025 | 187.130 |
| 10/07/2025 | 186.990 |
| 09/07/2025 | 186.910 |
| 08/07/2025 | 186.880 |
| 07/07/2025 | 186.850 |
| 03/07/2025 | 186.790 |
| 02/07/2025 | 186.640 |
| 01/07/2025 | 186.640 |
| 30/06/2025 | 186.700 |
| 27/06/2025 | 186.700 |
| 26/06/2025 | 186.640 |
| 25/06/2025 | 186.590 |
| 24/06/2025 | 186.720 |
| 23/06/2025 | 186.670 |
| 20/06/2025 | 186.790 |
| 18/06/2025 | 186.830 |
| 17/06/2025 | 186.940 |
| 16/06/2025 | 186.940 |
| 13/06/2025 | 186.920 |
| 12/06/2025 | 186.870 |
| 11/06/2025 | 186.840 |
| 10/06/2025 | 186.820 |
| 09/06/2025 | 186.810 |
| 06/06/2025 | 186.730 |
| 05/06/2025 | 186.600 |
| 04/06/2025 | 186.560 |
| 03/06/2025 | 186.580 |
| 30/05/2025 | 186.420 |
| 29/05/2025 | 186.430 |
| 28/05/2025 | 186.270 |
| 27/05/2025 | 186.150 |
| 23/05/2025 | 186.070 |
| 22/05/2025 | 185.970 |
| 21/05/2025 | 186.010 |
| 20/05/2025 | 186.030 |
| 19/05/2025 | 185.910 |
| 16/05/2025 | 185.790 |
| 15/05/2025 | 185.540 |
| 14/05/2025 | 185.350 |
| 13/05/2025 | 185.080 |
| 12/05/2025 | 184.890 |
| 09/05/2025 | 184.500 |
| 08/05/2025 | 184.230 |
| 07/05/2025 | 184.170 |
| 06/05/2025 | 184.050 |
| 02/05/2025 | 184.030 |
| 01/05/2025 | 184.050 |
| 30/04/2025 | 183.990 |
| 29/04/2025 | 183.960 |
| 28/04/2025 | 184.000 |
| 25/04/2025 | 183.840 |
| 24/04/2025 | 183.600 |
| 23/04/2025 | 183.450 |
| 22/04/2025 | 183.040 |
| 17/04/2025 | 182.920 |
| 16/04/2025 | 182.740 |
| 15/04/2025 | 182.760 |
| 14/04/2025 | 182.560 |
| 11/04/2025 | 182.400 |
| 10/04/2025 | 182.990 |
| 09/04/2025 | 181.770 |
| 08/04/2025 | 182.810 |
| 07/04/2025 | 181.950 |
| 04/04/2025 | 183.600 |
| 03/04/2025 | 184.390 |
| 02/04/2025 | 185.000 |
| 31/03/2025 | 185.250 |
| 28/03/2025 | 185.510 |
| 27/03/2025 | 185.480 |
| 26/03/2025 | 185.470 |
| 25/03/2025 | 185.380 |
| 24/03/2025 | 185.370 |
| 21/03/2025 | 185.130 |
| 20/03/2025 | 185.070 |
| 19/03/2025 | 184.970 |
| 18/03/2025 | 184.920 |
| 14/03/2025 | 185.000 |
| 13/03/2025 | 185.570 |
| 12/03/2025 | 185.870 |
| 11/03/2025 | 186.120 |
| 10/03/2025 | 186.420 |
| 07/03/2025 | 186.520 |
| 06/03/2025 | 186.520 |
| 05/03/2025 | 186.600 |
| 04/03/2025 | 186.510 |
| 03/03/2025 | 186.670 |
| 28/02/2025 | 186.570 |
| 27/02/2025 | 186.550 |
| 26/02/2025 | 186.470 |
| 25/02/2025 | 186.310 |
| 24/02/2025 | 186.270 |
| 21/02/2025 | 186.270 |
| 20/02/2025 | 186.190 |
| 19/02/2025 | 186.350 |
| 18/02/2025 | 186.230 |
| 14/02/2025 | 186.110 |
| 13/02/2025 | 185.900 |
| 12/02/2025 | 185.770 |
| 11/02/2025 | 185.790 |
| 10/02/2025 | 185.840 |
| 07/02/2025 | 185.730 |
| 06/02/2025 | 185.610 |
| 05/02/2025 | 185.540 |
| 04/02/2025 | 185.470 |
| 31/01/2025 | 185.320 |
| 30/01/2025 | 185.220 |
| 29/01/2025 | 185.140 |
| 28/01/2025 | 185.100 |
| 27/01/2025 | 185.020 |
| 24/01/2025 | 185.040 |
| 23/01/2025 | 184.920 |
| 22/01/2025 | 184.900 |
| 21/01/2025 | 184.830 |
| 17/01/2025 | 184.820 |
| 16/01/2025 | 184.660 |
| 15/01/2025 | 184.470 |
| 14/01/2025 | 184.430 |
| 13/01/2025 | 184.370 |
| 10/01/2025 | 184.330 |
| 08/01/2025 | 184.210 |
| 07/01/2025 | 184.070 |
| 06/01/2025 | 183.990 |
| 03/01/2025 | 183.950 |
| 02/01/2025 | 183.810 |
| 31/12/2024 | 183.650 |
| 24/12/2024 | 184.090 |
| 23/12/2024 | 183.930 |
| 20/12/2024 | 183.890 |
| 19/12/2024 | 183.800 |
| 18/12/2024 | 183.630 |
| 17/12/2024 | 183.650 |
| 16/12/2024 | 183.630 |
| 13/12/2024 | 183.590 |
| 12/12/2024 | 183.650 |
| 11/12/2024 | 183.560 |
| 10/12/2024 | 183.570 |
| 09/12/2024 | 183.270 |
| 06/12/2024 | 183.280 |
| 04/12/2024 | 183.080 |
| 02/12/2024 | 183.070 |
| 29/11/2024 | 183.080 |
| 27/11/2024 | 183.020 |
| 26/11/2024 | 183.010 |
| 25/11/2024 | 182.920 |
| 22/11/2024 | 182.730 |
| 21/11/2024 | 182.590 |
| 20/11/2024 | 182.500 |
| 19/11/2024 | 182.440 |
| 18/11/2024 | 182.480 |
| 15/11/2024 | 182.510 |
| 14/11/2024 | 182.370 |
| 13/11/2024 | 182.290 |
| 12/11/2024 | 182.210 |
| 11/11/2024 | 182.090 |
| 08/11/2024 | 182.080 |
| 07/11/2024 | 181.940 |
| 06/11/2024 | 181.850 |
| 05/11/2024 | 181.740 |
| 04/11/2024 | 181.740 |
| 01/11/2024 | 181.910 |
| 31/10/2024 | 181.780 |
| 30/10/2024 | 182.280 |
| 29/10/2024 | 182.260 |
| 25/10/2024 | 182.310 |
| 24/10/2024 | 181.910 |
| 23/10/2024 | 181.870 |
| 22/10/2024 | 181.990 |
| 21/10/2024 | 181.970 |
| 18/10/2024 | 181.930 |
| 17/10/2024 | 181.760 |
| 15/10/2024 | 181.600 |
| 14/10/2024 | 181.490 |
| 10/10/2024 | 181.350 |
| 09/10/2024 | 181.320 |
| 08/10/2024 | 181.280 |
| 07/10/2024 | 181.330 |
| 04/10/2024 | 181.290 |
| 02/10/2024 | 181.140 |
| 01/10/2024 | 181.090 |
| 30/09/2024 | 180.970 |
| 27/09/2024 | 181.160 |
| 26/09/2024 | 181.060 |
| 25/09/2024 | 181.030 |
| 24/09/2024 | 181.000 |
| 23/09/2024 | 180.990 |
| 20/09/2024 | 181.020 |
| 19/09/2024 | 180.870 |
| 18/09/2024 | 180.800 |
| 17/09/2024 | 180.830 |
| 16/09/2024 | 180.800 |
| 13/09/2024 | 180.770 |
| 12/09/2024 | 180.690 |
| 11/09/2024 | 180.690 |
| 10/09/2024 | 180.690 |
| 09/09/2024 | 180.670 |
| 06/09/2024 | 180.680 |
| 05/09/2024 | 180.550 |
| 04/09/2024 | 180.520 |
| 03/09/2024 | 180.550 |
| 30/08/2024 | 180.510 |
| 28/08/2024 | 180.460 |
| 23/08/2024 | 180.530 |
| 22/08/2024 | 180.360 |
| 21/08/2024 | 180.300 |
| 20/08/2024 | 180.220 |
| 19/08/2024 | 180.180 |
| 16/08/2024 | 180.140 |
| 15/08/2024 | 180.040 |
| 14/08/2024 | 180.000 |
| 13/08/2024 | 179.930 |
| 12/08/2024 | 179.920 |
| 09/08/2024 | 179.940 |
| 08/08/2024 | 179.820 |
| 07/08/2024 | 179.760 |
| 06/08/2024 | 179.670 |
| 02/08/2024 | 179.850 |
| 01/08/2024 | 179.900 |
| 31/07/2024 | 179.830 |
| 30/07/2024 | 179.770 |
| 29/07/2024 | 179.730 |
| 26/07/2024 | 179.740 |
| 25/07/2024 | 179.580 |
| 24/07/2024 | 179.570 |
| 23/07/2024 | 179.510 |
| 22/07/2024 | 179.480 |
| 19/07/2024 | 179.420 |
| 18/07/2024 | 179.320 |
| 17/07/2024 | 179.310 |
| 16/07/2024 | 179.200 |
| 15/07/2024 | 179.210 |
| 12/07/2024 | 179.190 |
| 11/07/2024 | 179.020 |
| 10/07/2024 | 178.900 |
| 09/07/2024 | 178.770 |
| 08/07/2024 | 178.760 |
| 05/07/2024 | 178.650 |
| 03/07/2024 | 178.510 |
| 02/07/2024 | 178.400 |
| 01/07/2024 | 178.350 |
| 27/06/2024 | 178.540 |
| 26/06/2024 | 178.630 |
| 25/06/2024 | 178.650 |
| 24/06/2024 | 178.640 |
| 21/06/2024 | 178.650 |
| 20/06/2024 | 178.590 |
| 18/06/2024 | 178.520 |
| 17/06/2024 | 178.450 |
| 14/06/2024 | 178.550 |
| 13/06/2024 | 178.530 |
| 12/06/2024 | 178.510 |
| 11/06/2024 | 178.490 |
| 10/06/2024 | 178.470 |
| 07/06/2024 | 178.460 |
| 06/06/2024 | 178.340 |
| 05/06/2024 | 178.270 |
| 04/06/2024 | 178.220 |
| 31/05/2024 | 178.010 |
| 30/05/2024 | 177.980 |
| 29/05/2024 | 177.960 |
| 28/05/2024 | 177.960 |
| 24/05/2024 | 177.870 |
| 23/05/2024 | 177.700 |
| 22/05/2024 | 177.610 |
| 21/05/2024 | 177.460 |
| 20/05/2024 | 177.300 |
| 17/05/2024 | 177.160 |
| 16/05/2024 | 177.010 |
| 15/05/2024 | 176.930 |
| 14/05/2024 | 176.660 |
| 13/05/2024 | 176.610 |
| 10/05/2024 | 176.470 |
| 09/05/2024 | 176.420 |
| 08/05/2024 | 176.320 |
| 07/05/2024 | 176.220 |
| 03/05/2024 | 176.130 |
| 02/05/2024 | 175.990 |
| 01/05/2024 | 175.900 |
| 30/04/2024 | 175.890 |
| 29/04/2024 | 175.810 |
| 26/04/2024 | 175.870 |
| 25/04/2024 | 175.740 |
| 24/04/2024 | 175.760 |
| 23/04/2024 | 175.670 |
| 22/04/2024 | 175.630 |
| 19/04/2024 | 175.540 |
| 18/04/2024 | 175.400 |
| 17/04/2024 | 175.330 |
| 16/04/2024 | 175.500 |
| 15/04/2024 | 175.150 |
| 12/04/2024 | 174.940 |
| 11/04/2024 | 174.860 |
| 10/04/2024 | 174.780 |
| 09/04/2024 | 174.630 |
| 08/04/2024 | 174.540 |
| 05/04/2024 | 174.470 |
| 04/04/2024 | 174.340 |
| 03/04/2024 | 174.230 |
| 02/04/2024 | 174.480 |
| 28/03/2024 | 175.060 |
| 27/03/2024 | 175.150 |
| 26/03/2024 | 175.130 |
| 25/03/2024 | 175.050 |
| 22/03/2024 | 174.910 |
| 21/03/2024 | 174.850 |
| 20/03/2024 | 174.990 |
| 19/03/2024 | 175.090 |
| 15/03/2024 | 175.110 |
| 14/03/2024 | 174.940 |
| 13/03/2024 | 174.920 |
| 12/03/2024 | 174.880 |
| 11/03/2024 | 174.840 |
| 08/03/2024 | 174.910 |
| 07/03/2024 | 174.710 |
| 06/03/2024 | 174.740 |
| 05/03/2024 | 174.870 |
| 04/03/2024 | 175.020 |
| 01/03/2024 | 174.990 |
| 29/02/2024 | 174.810 |
| 28/02/2024 | 174.800 |
| 27/02/2024 | 174.940 |
| 26/02/2024 | 175.010 |
| 23/02/2024 | 174.730 |
| 22/02/2024 | 174.490 |
| 21/02/2024 | 174.430 |
| 20/02/2024 | 174.450 |
| 16/02/2024 | 174.430 |
| 15/02/2024 | 174.240 |
| 14/02/2024 | 174.180 |
| 13/02/2024 | 174.120 |
| 12/02/2024 | 174.150 |
| 09/02/2024 | 174.170 |
| 08/02/2024 | 174.050 |
| 07/02/2024 | 173.960 |
| 06/02/2024 | 173.940 |
| 02/02/2024 | 173.990 |
| 01/02/2024 | 173.780 |
| 31/01/2024 | 173.780 |
| 30/01/2024 | 173.730 |
| 29/01/2024 | 173.630 |
| 26/01/2024 | 173.650 |
| 25/01/2024 | 173.460 |
| 24/01/2024 | 173.430 |
| 23/01/2024 | 173.340 |
| 22/01/2024 | 173.330 |
| 19/01/2024 | 173.310 |
| 18/01/2024 | 173.340 |
| 17/01/2024 | 173.360 |
| 16/01/2024 | 173.340 |
| 12/01/2024 | 173.230 |
| 11/01/2024 | 173.050 |
| 10/01/2024 | 172.700 |
| 09/01/2024 | 172.700 |
| 08/01/2024 | 172.660 |
| 05/01/2024 | 172.520 |
| 04/01/2024 | 172.470 |
| 03/01/2024 | 172.370 |
| 02/01/2024 | 172.360 |
| 29/12/2023 | 172.410 |
| 28/12/2023 | 172.400 |
| 22/12/2023 | 172.320 |
| 21/12/2023 | 172.070 |
| 20/12/2023 | 172.000 |
| 19/12/2023 | 171.940 |
| 18/12/2023 | 171.920 |
| 15/12/2023 | 171.770 |
| 14/12/2023 | 171.560 |
| 13/12/2023 | 171.140 |
| 12/12/2023 | 171.040 |
| 11/12/2023 | 171.050 |
| 08/12/2023 | 171.000 |
| 07/12/2023 | 170.810 |
| 06/12/2023 | 170.850 |
| 05/12/2023 | 170.700 |
| 04/12/2023 | 170.700 |
| 01/12/2023 | 170.620 |
| 30/11/2023 | 170.460 |
| 29/11/2023 | 170.520 |
| 28/11/2023 | 170.360 |
| 27/11/2023 | 170.250 |
| 24/11/2023 | 170.220 |
| 22/11/2023 | 170.010 |
| 21/11/2023 | 169.950 |
| 20/11/2023 | 169.940 |
| 17/11/2023 | 169.960 |
| 16/11/2023 | 169.820 |
| 15/11/2023 | 169.840 |
| 14/11/2023 | 169.680 |
| 13/11/2023 | 169.640 |
| 10/11/2023 | 169.570 |
| 09/11/2023 | 169.490 |
| 08/11/2023 | 169.480 |
| 07/11/2023 | 169.450 |
| 06/11/2023 | 169.440 |
| 03/11/2023 | 169.370 |
| 02/11/2023 | 169.130 |
| 01/11/2023 | 168.860 |
| 31/10/2023 | 168.810 |
| 27/10/2023 | 168.850 |
| 26/10/2023 | 168.540 |
| 25/10/2023 | 168.480 |
| 24/10/2023 | 168.470 |
| 23/10/2023 | 168.190 |
| 20/10/2023 | 168.230 |
| 19/10/2023 | 168.170 |
| 18/10/2023 | 168.250 |
| 17/10/2023 | 168.330 |
| 16/10/2023 | 168.380 |
| 13/10/2023 | 168.430 |
| 12/10/2023 | 168.400 |
| 11/10/2023 | 168.440 |
| 10/10/2023 | 168.400 |
| 09/10/2023 | 168.320 |
| 06/10/2023 | 168.500 |
| 05/10/2023 | 168.630 |
| 04/10/2023 | 168.660 |
| 03/10/2023 | 168.980 |
| 02/10/2023 | 169.310 |
| 29/09/2023 | 169.370 |
| 28/09/2023 | 169.340 |
| 27/09/2023 | 169.430 |
| 26/09/2023 | 169.480 |
| 25/09/2023 | 169.580 |
| 22/09/2023 | 169.490 |
| 21/09/2023 | 169.370 |
| 20/09/2023 | 169.420 |
| 19/09/2023 | 169.270 |
| 18/09/2023 | 169.210 |
| 15/09/2023 | 169.260 |
| 14/09/2023 | 169.140 |
| 13/09/2023 | 168.880 |
| 12/09/2023 | 168.850 |
| 11/09/2023 | 168.610 |
| 08/09/2023 | 168.500 |
| 07/09/2023 | 169.310 |
| 06/09/2023 | 169.060 |
| 05/09/2023 | 169.030 |
| 01/09/2023 | 168.940 |
| 31/08/2023 | 168.720 |
| 30/08/2023 | 168.590 |
| 29/08/2023 | 168.560 |
| 25/08/2023 | 168.400 |
| 24/08/2023 | 168.330 |
| 23/08/2023 | 168.210 |
| 22/08/2023 | 168.050 |
| 21/08/2023 | 167.990 |
| 18/08/2023 | 167.820 |
| 17/08/2023 | 167.660 |
| 16/08/2023 | 167.550 |
| 15/08/2023 | 167.500 |
| 14/08/2023 | 167.370 |
| 11/08/2023 | 167.300 |
| 10/08/2023 | 167.130 |
| 09/08/2023 | 167.020 |
| 08/08/2023 | 167.010 |
| 04/08/2023 | 166.880 |
| 03/08/2023 | 166.740 |
| 02/08/2023 | 166.740 |
| 01/08/2023 | 166.760 |
| 31/07/2023 | 166.710 |
| 28/07/2023 | 166.660 |
| 27/07/2023 | 166.570 |
| 26/07/2023 | 166.560 |
| 25/07/2023 | 166.630 |
| 24/07/2023 | 166.620 |
| 21/07/2023 | 166.630 |
| 20/07/2023 | 166.410 |
| 19/07/2023 | 166.270 |
| 18/07/2023 | 166.130 |
| 17/07/2023 | 166.170 |
| 14/07/2023 | 166.230 |
| 13/07/2023 | 166.000 |
| 12/07/2023 | 165.820 |
| 11/07/2023 | 165.680 |
| 10/07/2023 | 165.510 |
| 07/07/2023 | 165.380 |
| 06/07/2023 | 165.340 |
| 05/07/2023 | 165.670 |
| 03/07/2023 | 165.360 |
| 30/06/2023 | 165.230 |
| 29/06/2023 | 165.270 |
| 28/06/2023 | 165.310 |
| 27/06/2023 | 165.300 |
| 26/06/2023 | 165.330 |
| 23/06/2023 | 165.560 |
| 22/06/2023 | 165.490 |
| 21/06/2023 | 165.650 |
| 20/06/2023 | 165.860 |
| 16/06/2023 | 165.860 |
| 15/06/2023 | 165.530 |
| 14/06/2023 | 165.700 |
| 13/06/2023 | 165.690 |
| 12/06/2023 | 165.130 |
| 09/06/2023 | 164.970 |
| 08/06/2023 | 164.810 |
| 07/06/2023 | 164.760 |
| 06/06/2023 | 164.560 |
| 02/06/2023 | 164.730 |
| 01/06/2023 | 164.560 |
| 31/05/2023 | 164.350 |
| 30/05/2023 | 164.260 |
| 26/05/2023 | 164.190 |
| 25/05/2023 | 163.970 |
| 24/05/2023 | 163.980 |
| 23/05/2023 | 163.960 |
| 22/05/2023 | 164.010 |
| 19/05/2023 | 164.060 |
| 18/05/2023 | 164.090 |
| 17/05/2023 | 164.000 |
| 16/05/2023 | 163.930 |
| 15/05/2023 | 163.870 |
| 12/05/2023 | 163.810 |
| 11/05/2023 | 163.640 |
| 10/05/2023 | 163.500 |
| 09/05/2023 | 163.470 |
| 05/05/2023 | 163.310 |
| 04/05/2023 | 163.060 |
| 03/05/2023 | 163.210 |
| 02/05/2023 | 163.110 |
| 28/04/2023 | 163.020 |
| 27/04/2023 | 162.970 |
| 26/04/2023 | 162.990 |
| 25/04/2023 | 162.950 |
| 24/04/2023 | 162.960 |
| 21/04/2023 | 162.880 |
| 20/04/2023 | 162.800 |
| 19/04/2023 | 162.710 |
| 18/04/2023 | 162.640 |
| 17/04/2023 | 162.190 |
| 14/04/2023 | 162.080 |
| 13/04/2023 | 161.830 |
| 12/04/2023 | 161.890 |
| 11/04/2023 | 161.780 |
| 06/04/2023 | 161.790 |
| 05/04/2023 | 161.610 |
| 04/04/2023 | 161.590 |
| 03/04/2023 | 161.420 |
| 31/03/2023 | 161.240 |
| 30/03/2023 | 161.220 |
| 29/03/2023 | 160.970 |
| 28/03/2023 | 160.880 |
| 27/03/2023 | 160.830 |
| 24/03/2023 | 160.760 |
| 23/03/2023 | 160.820 |
| 22/03/2023 | 160.770 |
| 21/03/2023 | 160.800 |
| 20/03/2023 | 160.360 |
| 16/03/2023 | 161.100 |
| 15/03/2023 | 161.140 |
| 14/03/2023 | 161.540 |
| 13/03/2023 | 161.760 |
| 10/03/2023 | 162.220 |
| 09/03/2023 | 162.470 |
| 08/03/2023 | 162.410 |
| 07/03/2023 | 162.320 |
| 06/03/2023 | 162.330 |
| 03/03/2023 | 162.120 |
| 02/03/2023 | 161.920 |
| 01/03/2023 | 161.940 |
| 28/02/2023 | 162.010 |
| 27/02/2023 | 162.050 |
| 24/02/2023 | 162.010 |
| 23/02/2023 | 161.980 |
| 22/02/2023 | 161.990 |
| 21/02/2023 | 162.170 |
| 17/02/2023 | 162.180 |
| 16/02/2023 | 162.010 |
| 15/02/2023 | 161.880 |
| 14/02/2023 | 161.770 |
| 13/02/2023 | 161.740 |
| 10/02/2023 | 161.640 |
| 09/02/2023 | 161.710 |
| 08/02/2023 | 161.530 |
| 07/02/2023 | 161.320 |
| 03/02/2023 | 161.000 |
| 02/02/2023 | 160.640 |
| 01/02/2023 | 160.180 |
| 31/01/2023 | 159.760 |
| 30/01/2023 | 159.570 |
| 27/01/2023 | 159.430 |
| 26/01/2023 | 159.560 |
| 25/01/2023 | 159.450 |
| 24/01/2023 | 159.460 |
| 23/01/2023 | 159.560 |
| 20/01/2023 | 159.500 |
| 19/01/2023 | 159.420 |
| 18/01/2023 | 159.320 |
| 17/01/2023 | 159.020 |
| 13/01/2023 | 158.540 |
| 12/01/2023 | 157.960 |
| 11/01/2023 | 157.510 |
| 10/01/2023 | 157.260 |
| 09/01/2023 | 157.020 |
| 06/01/2023 | 156.660 |
| 05/01/2023 | 156.380 |
| 04/01/2023 | 156.290 |
| 03/01/2023 | 156.230 |
| 30/12/2022 | 156.080 |
| 29/12/2022 | 156.000 |
| 23/12/2022 | 156.190 |
| 22/12/2022 | 156.060 |
| 21/12/2022 | 156.030 |
| 20/12/2022 | 156.070 |
| 19/12/2022 | 154.700 |
| 16/12/2022 | 156.150 |
| 15/12/2022 | 156.160 |
| 14/12/2022 | 156.240 |
| 13/12/2022 | 156.190 |
| 12/12/2022 | 156.160 |
| 09/12/2022 | 156.250 |
| 08/12/2022 | 156.160 |
| 07/12/2022 | 156.150 |
| 06/12/2022 | 156.230 |
| 05/12/2022 | 156.350 |
| 02/12/2022 | 156.350 |
| 01/12/2022 | 156.390 |
| 30/11/2022 | 156.320 |
| 29/11/2022 | 156.210 |
| 28/11/2022 | 156.160 |
| 25/11/2022 | 156.250 |
| 23/11/2022 | 154.430 |
| 22/11/2022 | 155.870 |
| 21/11/2022 | 155.970 |
| 18/11/2022 | 155.930 |
| 17/11/2022 | 156.370 |
| 16/11/2022 | 157.160 |
| 15/11/2022 | 157.850 |
| 14/11/2022 | 157.760 |
| 11/11/2022 | 157.690 |
| 10/11/2022 | 157.140 |
| 09/11/2022 | 156.790 |
| 08/11/2022 | 156.820 |
| 07/11/2022 | 156.570 |
| 04/11/2022 | 156.380 |
| 03/11/2022 | 156.170 |
| 02/11/2022 | 156.260 |
| 01/11/2022 | 156.090 |
| 28/10/2022 | 154.900 |
| 27/10/2022 | 154.330 |
| 26/10/2022 | 153.870 |
| 25/10/2022 | 153.850 |
| 24/10/2022 | 153.660 |
| 21/10/2022 | 153.690 |
| 20/10/2022 | 153.910 |
| 19/10/2022 | 154.280 |
| 18/10/2022 | 154.280 |
| 17/10/2022 | 154.270 |
| 14/10/2022 | 154.310 |
| 13/10/2022 | 154.340 |
| 12/10/2022 | 155.060 |
| 11/10/2022 | 155.570 |
| 10/10/2022 | 155.920 |
| 07/10/2022 | 156.670 |
| 06/10/2022 | 157.060 |
| 05/10/2022 | 157.300 |
| 04/10/2022 | 157.470 |
| 03/10/2022 | 156.860 |
| 30/09/2022 | 157.330 |
| 29/09/2022 | 157.890 |
| 28/09/2022 | 159.150 |
| 27/09/2022 | 159.840 |
| 26/09/2022 | 160.270 |
| 23/09/2022 | 160.790 |
| 22/09/2022 | 161.070 |
| 21/09/2022 | 161.220 |
| 20/09/2022 | 161.290 |
| 16/09/2022 | 161.430 |
| 15/09/2022 | 161.550 |
| 14/09/2022 | 161.710 |
| 13/09/2022 | 162.000 |
| 12/09/2022 | 161.910 |
| 09/09/2022 | 161.880 |
| 08/09/2022 | 161.670 |
| 07/09/2022 | 161.360 |
| 06/09/2022 | 161.480 |
| 02/09/2022 | 162.080 |
| 01/09/2022 | 162.040 |
| 31/08/2022 | 162.590 |
| 30/08/2022 | 162.940 |
| 26/08/2022 | 163.220 |
| 25/08/2022 | 163.110 |
| 24/08/2022 | 163.040 |
| 23/08/2022 | 163.080 |
| 22/08/2022 | 163.080 |
| 19/08/2022 | 163.360 |
| 18/08/2022 | 163.520 |
| 17/08/2022 | 163.830 |
| 16/08/2022 | 164.030 |
| 15/08/2022 | 164.010 |
| 12/08/2022 | 163.930 |
| 11/08/2022 | 163.650 |
| 10/08/2022 | 163.310 |
| 09/08/2022 | 163.090 |
| 08/08/2022 | 162.780 |
| 05/08/2022 | 162.300 |
| 04/08/2022 | 162.040 |
| 03/08/2022 | 161.630 |
| 02/08/2022 | 161.300 |
| 29/07/2022 | 160.930 |
| 28/07/2022 | 160.550 |
| 27/07/2022 | 159.970 |
| 26/07/2022 | 159.730 |
| 25/07/2022 | 159.620 |
| 22/07/2022 | 158.290 |
| 21/07/2022 | 158.880 |
| 20/07/2022 | 158.630 |
| 19/07/2022 | 158.100 |
| 18/07/2022 | 157.960 |
| 15/07/2022 | 157.770 |
| 14/07/2022 | 157.670 |
| 13/07/2022 | 157.930 |
| 12/07/2022 | 158.000 |
| 11/07/2022 | 158.110 |
| 08/07/2022 | 158.210 |
| 07/07/2022 | 157.880 |
| 06/07/2022 | 157.830 |
| 05/07/2022 | 158.170 |
| 01/07/2022 | 158.400 |
| 30/06/2022 | 158.450 |
| 29/06/2022 | 159.360 |
| 28/06/2022 | 159.600 |
| 27/06/2022 | 159.340 |
| 24/06/2022 | 159.050 |
| 23/06/2022 | 159.670 |
| 22/06/2022 | 160.750 |
| 21/06/2022 | 161.410 |
| 17/06/2022 | 162.360 |
| 16/06/2022 | 162.920 |
| 15/06/2022 | 163.410 |
| 14/06/2022 | 163.440 |
| 13/06/2022 | 163.840 |
| 10/06/2022 | 164.730 |
| 09/06/2022 | 165.100 |
| 08/06/2022 | 165.260 |
| 07/06/2022 | 165.270 |
| 01/06/2022 | 165.180 |
| 31/05/2022 | 165.150 |
| 27/05/2022 | 165.190 |
| 26/05/2022 | 165.060 |
| 25/05/2022 | 165.130 |
| 24/05/2022 | 165.170 |
| 23/05/2022 | 165.340 |
| 20/05/2022 | 165.500 |
| 19/05/2022 | 165.410 |
| 18/05/2022 | 165.930 |
| 17/05/2022 | 166.020 |
| 16/05/2022 | 166.040 |
| 13/05/2022 | 166.230 |
| 12/05/2022 | 166.290 |
| 11/05/2022 | 166.710 |
| 10/05/2022 | 166.700 |
| 09/05/2022 | 166.870 |
| 06/05/2022 | 167.360 |
| 05/05/2022 | 168.080 |
| 04/05/2022 | 168.170 |
| 03/05/2022 | 168.280 |
| 29/04/2022 | 168.580 |
| 28/04/2022 | 168.670 |
| 27/04/2022 | 168.790 |
| 26/04/2022 | 169.080 |
| 25/04/2022 | 169.180 |
| 22/04/2022 | 169.310 |
| 21/04/2022 | 169.260 |
| 20/04/2022 | 169.220 |
| 19/04/2022 | 169.210 |
| 14/04/2022 | 169.200 |
| 13/04/2022 | 169.120 |
| 12/04/2022 | 169.240 |
| 11/04/2022 | 169.300 |
| 08/04/2022 | 169.260 |
| 07/04/2022 | 169.220 |
| 06/04/2022 | 169.290 |
| 05/04/2022 | 169.380 |
| 04/04/2022 | 169.360 |
| 01/04/2022 | 169.290 |
| 31/03/2022 | 169.220 |
| 30/03/2022 | 169.200 |
| 29/03/2022 | 169.080 |
| 28/03/2022 | 168.790 |
| 25/03/2022 | 168.680 |
| 24/03/2022 | 168.600 |
| 23/03/2022 | 168.550 |
| 22/03/2022 | 168.530 |
| 21/03/2022 | 168.350 |
| 16/03/2022 | 167.690 |
| 15/03/2022 | 167.290 |
| 14/03/2022 | 167.460 |
| 11/03/2022 | 167.600 |
| 10/03/2022 | 167.670 |
| 09/03/2022 | 167.740 |
| 08/03/2022 | 167.880 |
| 07/03/2022 | 168.170 |
| 04/03/2022 | 168.950 |
| 03/03/2022 | 169.190 |
| 02/03/2022 | 169.290 |
| 01/03/2022 | 169.310 |
| 28/02/2022 | 169.340 |
| 25/02/2022 | 169.460 |
| 24/02/2022 | 169.030 |
| 23/02/2022 | 169.860 |
| 22/02/2022 | 169.770 |
| 18/02/2022 | 170.110 |
| 17/02/2022 | 170.150 |
| 16/02/2022 | 170.280 |
| 15/02/2022 | 170.230 |
| 14/02/2022 | 170.120 |
| 11/02/2022 | 170.510 |
| 10/02/2022 | 170.610 |
| 09/02/2022 | 170.620 |
| 08/02/2022 | 170.370 |
| 07/02/2022 | 170.340 |
| 04/02/2022 | 170.560 |
| 03/02/2022 | 170.710 |
| 02/02/2022 | 170.760 |
| 01/02/2022 | 170.670 |
| 31/01/2022 | 170.620 |
| 28/01/2022 | 170.730 |
| 27/01/2022 | 170.820 |
| 26/01/2022 | 170.840 |
| 25/01/2022 | 170.750 |
| 24/01/2022 | 170.760 |
| 21/01/2022 | 170.870 |
| 20/01/2022 | 170.870 |
| 19/01/2022 | 170.830 |
| 18/01/2022 | 170.850 |
| 14/01/2022 | 170.790 |
| 13/01/2022 | 170.670 |
| 12/01/2022 | 170.590 |
| 11/01/2022 | 170.520 |
| 10/01/2022 | 170.480 |
| 05/01/2022 | 170.250 |
| 04/01/2022 | 170.150 |
| 31/12/2021 | 169.970 |
| 30/12/2021 | 169.900 |
| 23/12/2021 | 169.830 |
| 22/12/2021 | 169.700 |
| 21/12/2021 | 169.590 |
| 20/12/2021 | 169.510 |
| 17/12/2021 | 169.570 |
| 16/12/2021 | 169.540 |
| 15/12/2021 | 169.510 |
| 14/12/2021 | 169.600 |
| 13/12/2021 | 169.370 |
| 10/12/2021 | 169.350 |
| 09/12/2021 | 169.300 |
| 08/12/2021 | 169.280 |
| 07/12/2021 | 169.260 |
| 06/12/2021 | 169.110 |
| 03/12/2021 | 169.050 |
| 02/12/2021 | 168.990 |
| 01/12/2021 | 168.980 |
| 30/11/2021 | 168.950 |
| 29/11/2021 | 168.920 |
| 26/11/2021 | 168.990 |
| 24/11/2021 | 169.340 |
| 23/11/2021 | 169.290 |
| 22/11/2021 | 169.350 |
| 19/11/2021 | 169.320 |
| 18/11/2021 | 169.340 |
| 17/11/2021 | 169.360 |
| 16/11/2021 | 169.360 |
| 15/11/2021 | 169.380 |
| 12/11/2021 | 169.380 |
| 11/11/2021 | 169.320 |
| 10/11/2021 | 169.250 |
| 09/11/2021 | 169.290 |
| 08/11/2021 | 169.120 |
| 05/11/2021 | 169.040 |
| 04/11/2021 | 168.970 |
| 03/11/2021 | 168.760 |
| 02/11/2021 | 168.760 |
| 01/11/2021 | 168.680 |
| 29/10/2021 | 168.620 |
| 28/10/2021 | 168.660 |
| 27/10/2021 | 168.620 |
| 26/10/2021 | 168.580 |
| 22/10/2021 | 168.610 |
| 21/10/2021 | 168.540 |
| 20/10/2021 | 168.540 |
| 19/10/2021 | 168.850 |
| 18/10/2021 | 168.830 |
| 15/10/2021 | 168.820 |
| 14/10/2021 | 168.760 |
| 13/10/2021 | 168.710 |
| 12/10/2021 | 168.710 |
| 11/10/2021 | 168.870 |
| 08/10/2021 | 168.950 |
| 07/10/2021 | 168.880 |
| 06/10/2021 | 168.860 |
| 05/10/2021 | 168.980 |
| 04/10/2021 | 168.940 |
| 01/10/2021 | 168.960 |
| 30/09/2021 | 168.830 |
| 29/09/2021 | 168.820 |
| 28/09/2021 | 168.750 |
| 27/09/2021 | 168.900 |
| 24/09/2021 | 168.790 |
| 23/09/2021 | 168.720 |
| 22/09/2021 | 168.640 |
| 21/09/2021 | 168.570 |
| 20/09/2021 | 168.550 |
| 17/09/2021 | 168.670 |
| 16/09/2021 | 168.540 |
| 15/09/2021 | 168.490 |
| 14/09/2021 | 168.510 |
| 13/09/2021 | 168.410 |
| 10/09/2021 | 168.320 |
| 09/09/2021 | 168.230 |
| 08/09/2021 | 168.180 |
| 07/09/2021 | 168.140 |
| 03/09/2021 | 168.070 |
| 02/09/2021 | 168.060 |
| 01/09/2021 | 167.950 |
| 31/08/2021 | 167.880 |
| 27/08/2021 | 167.810 |
| 26/08/2021 | 167.760 |
| 25/08/2021 | 167.770 |
| 24/08/2021 | 167.720 |
| 23/08/2021 | 167.680 |
| 20/08/2021 | 167.640 |
| 19/08/2021 | 167.600 |
| 18/08/2021 | 167.630 |
| 17/08/2021 | 167.630 |
| 16/08/2021 | 167.580 |
| 13/08/2021 | 167.560 |
| 12/08/2021 | 167.530 |
| 11/08/2021 | 167.480 |
| 10/08/2021 | 167.470 |
| 09/08/2021 | 167.390 |
| 06/08/2021 | 167.330 |
| 05/08/2021 | 167.220 |
| 04/08/2021 | 167.180 |
| 03/08/2021 | 167.130 |
| 30/07/2021 | 167.060 |
| 29/07/2021 | 167.030 |
| 28/07/2021 | 167.040 |
| 27/07/2021 | 166.890 |
| 26/07/2021 | 166.890 |
| 23/07/2021 | 166.890 |
| 22/07/2021 | 166.840 |
| 21/07/2021 | 166.780 |
| 20/07/2021 | 166.730 |
| 19/07/2021 | 166.750 |
| 16/07/2021 | 166.890 |
| 15/07/2021 | 166.840 |
| 14/07/2021 | 166.840 |
| 13/07/2021 | 166.830 |
| 12/07/2021 | 166.820 |
| 09/07/2021 | 166.820 |
| 08/07/2021 | 166.700 |
| 07/07/2021 | 166.700 |
| 06/07/2021 | 166.770 |
| 02/07/2021 | 166.820 |
| 01/07/2021 | 166.840 |
| 30/06/2021 | 166.870 |
| 29/06/2021 | 166.870 |
| 28/06/2021 | 166.900 |
| 25/06/2021 | 166.860 |
| 24/06/2021 | 166.810 |
| 23/06/2021 | 166.760 |
| 22/06/2021 | 166.680 |
| 21/06/2021 | 166.660 |
| 18/06/2021 | 166.670 |
| 17/06/2021 | 166.650 |
| 16/06/2021 | 166.660 |
| 15/06/2021 | 166.630 |
| 14/06/2021 | 166.610 |
| 11/06/2021 | 166.600 |
| 10/06/2021 | 166.490 |
| 09/06/2021 | 166.470 |
| 08/06/2021 | 166.450 |
| 04/06/2021 | 166.410 |
| 03/06/2021 | 166.240 |
| 02/06/2021 | 166.100 |
| 01/06/2021 | 165.990 |
| 28/05/2021 | 165.880 |
| 27/05/2021 | 165.870 |
| 26/05/2021 | 165.750 |
| 25/05/2021 | 165.660 |
| 24/05/2021 | 165.550 |
| 21/05/2021 | 165.380 |
| 20/05/2021 | 165.300 |
| 19/05/2021 | 165.210 |
| 18/05/2021 | 165.230 |
| 17/05/2021 | 165.190 |
| 14/05/2021 | 165.200 |
| 13/05/2021 | 165.110 |
| 12/05/2021 | 165.070 |
| 11/05/2021 | 164.960 |
| 10/05/2021 | 164.980 |
| 07/05/2021 | 164.910 |
| 06/05/2021 | 164.830 |
| 05/05/2021 | 164.760 |
| 04/05/2021 | 164.630 |
| 30/04/2021 | 164.460 |
| 29/04/2021 | 164.480 |
| 28/04/2021 | 164.440 |
| 27/04/2021 | 164.340 |
| 26/04/2021 | 164.280 |
| 23/04/2021 | 164.220 |
| 22/04/2021 | 164.180 |
| 21/04/2021 | 164.150 |
| 20/04/2021 | 164.140 |
| 19/04/2021 | 164.210 |
| 16/04/2021 | 164.150 |
| 15/04/2021 | 164.150 |
| 14/04/2021 | 164.170 |
| 13/04/2021 | 164.090 |
| 12/04/2021 | 164.110 |
| 09/04/2021 | 164.100 |
| 08/04/2021 | 164.010 |
| 07/04/2021 | 163.960 |
| 06/04/2021 | 163.870 |