ISIN
IE00B6YX4V56
High Yield
NAV
USD 176.030
As of 27/03/2026
Minimum Investment
USD 55,000,000.00
Fund Size
EUR 3.02 Billion
As of 28/02/2026
Inception Date
28/09/2015
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.53%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
154 issuers
| Country | % of Assets |
|---|---|
| GERMANY | 18.58% |
| UNITED KINGDOM | 17.82% |
| UNITED STATES OF AMERICA | 14.90% |
| FRANCE | 11.26% |
| NETHERLANDS | 8.23% |
| Total | 70.79% |
| Holding | % of Assets |
|---|---|
| Flint Group | 2.67% |
| Grifols | 2.51% |
| Virgin Media O2 | 2.22% |
| Stada | 2.09% |
| Vodafone Zegona (f.k.a Vodafone Spain) | 2.08% |
| Techem | 2.07% |
| Froneri | 1.86% |
| Vue Cinemas | 1.78% |
| Xella | 1.78% |
| Tunstall | 1.75% |
| Total | 20.81% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 176.030 |
| 26/03/2026 | 176.140 |
| 25/03/2026 | 175.940 |
| 24/03/2026 | 175.710 |
| 23/03/2026 | 175.600 |
| 20/03/2026 | 175.730 |
| 19/03/2026 | 175.750 |
| 18/03/2026 | 175.850 |
| 16/03/2026 | 175.670 |
| 13/03/2026 | 175.430 |
| 12/03/2026 | 175.450 |
| 11/03/2026 | 175.370 |
| 10/03/2026 | 175.360 |
| 09/03/2026 | 174.800 |
| 05/03/2026 | 175.490 |
| 04/03/2026 | 175.220 |
| 03/03/2026 | 174.940 |
| 02/03/2026 | 175.430 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 176.030 |
| 26/03/2026 | 176.140 |
| 25/03/2026 | 175.940 |
| 24/03/2026 | 175.710 |
| 23/03/2026 | 175.600 |
| 20/03/2026 | 175.730 |
| 19/03/2026 | 175.750 |
| 18/03/2026 | 175.850 |
| 16/03/2026 | 175.670 |
| 13/03/2026 | 175.430 |
| 12/03/2026 | 175.450 |
| 11/03/2026 | 175.370 |
| 10/03/2026 | 175.360 |
| 09/03/2026 | 174.800 |
| 05/03/2026 | 175.490 |
| 04/03/2026 | 175.220 |
| 03/03/2026 | 174.940 |
| 02/03/2026 | 175.430 |
| 27/02/2026 | 175.850 |
| 26/02/2026 | 176.080 |
| 24/02/2026 | 175.880 |
| 23/02/2026 | 176.150 |
| 20/02/2026 | 176.220 |
| 19/02/2026 | 176.100 |
| 18/02/2026 | 176.070 |
| 17/02/2026 | 176.050 |
| 13/02/2026 | 176.160 |
| 12/02/2026 | 176.130 |
| 11/02/2026 | 176.150 |
| 10/02/2026 | 176.150 |
| 09/02/2026 | 176.200 |
| 06/02/2026 | 176.230 |
| 05/02/2026 | 176.110 |
| 04/02/2026 | 176.050 |
| 03/02/2026 | 176.260 |
| 30/01/2026 | 176.220 |
| 29/01/2026 | 176.440 |
| 28/01/2026 | 176.580 |
| 27/01/2026 | 176.640 |
| 26/01/2026 | 176.710 |
| 23/01/2026 | 176.770 |
| 22/01/2026 | 176.800 |
| 21/01/2026 | 176.730 |
| 20/01/2026 | 176.710 |
| 16/01/2026 | 176.910 |
| 15/01/2026 | 176.830 |
| 14/01/2026 | 176.840 |
| 13/01/2026 | 176.740 |
| 12/01/2026 | 176.680 |
| 09/01/2026 | 176.740 |
| 08/01/2026 | 176.710 |
| 07/01/2026 | 176.700 |
| 06/01/2026 | 176.630 |
| 05/01/2026 | 176.570 |
| 02/01/2026 | 176.500 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 176.030 |
| 26/03/2026 | 176.140 |
| 25/03/2026 | 175.940 |
| 24/03/2026 | 175.710 |
| 23/03/2026 | 175.600 |
| 20/03/2026 | 175.730 |
| 19/03/2026 | 175.750 |
| 18/03/2026 | 175.850 |
| 16/03/2026 | 175.670 |
| 13/03/2026 | 175.430 |
| 12/03/2026 | 175.450 |
| 11/03/2026 | 175.370 |
| 10/03/2026 | 175.360 |
| 09/03/2026 | 174.800 |
| 05/03/2026 | 175.490 |
| 04/03/2026 | 175.220 |
| 03/03/2026 | 174.940 |
| 02/03/2026 | 175.430 |
| 27/02/2026 | 175.850 |
| 26/02/2026 | 176.080 |
| 24/02/2026 | 175.880 |
| 23/02/2026 | 176.150 |
| 20/02/2026 | 176.220 |
| 19/02/2026 | 176.100 |
| 18/02/2026 | 176.070 |
| 17/02/2026 | 176.050 |
| 13/02/2026 | 176.160 |
| 12/02/2026 | 176.130 |
| 11/02/2026 | 176.150 |
| 10/02/2026 | 176.150 |
| 09/02/2026 | 176.200 |
| 06/02/2026 | 176.230 |
| 05/02/2026 | 176.110 |
| 04/02/2026 | 176.050 |
| 03/02/2026 | 176.260 |
| 30/01/2026 | 176.220 |
| 29/01/2026 | 176.440 |
| 28/01/2026 | 176.580 |
| 27/01/2026 | 176.640 |
| 26/01/2026 | 176.710 |
| 23/01/2026 | 176.770 |
| 22/01/2026 | 176.800 |
| 21/01/2026 | 176.730 |
| 20/01/2026 | 176.710 |
| 16/01/2026 | 176.910 |
| 15/01/2026 | 176.830 |
| 14/01/2026 | 176.840 |
| 13/01/2026 | 176.740 |
| 12/01/2026 | 176.680 |
| 09/01/2026 | 176.740 |
| 08/01/2026 | 176.710 |
| 07/01/2026 | 176.700 |
| 06/01/2026 | 176.630 |
| 05/01/2026 | 176.570 |
| 02/01/2026 | 176.500 |
| 31/12/2025 | 176.730 |
| 30/12/2025 | 176.480 |
| 24/12/2025 | 176.400 |
| 23/12/2025 | 176.210 |
| 22/12/2025 | 176.150 |
| 19/12/2025 | 176.110 |
| 18/12/2025 | 176.160 |
| 17/12/2025 | 176.100 |
| 16/12/2025 | 176.060 |
| 15/12/2025 | 176.090 |
| 12/12/2025 | 176.040 |
| 11/12/2025 | 175.980 |
| 10/12/2025 | 176.000 |
| 09/12/2025 | 175.930 |
| 08/12/2025 | 175.780 |
| 05/12/2025 | 175.740 |
| 04/12/2025 | 175.640 |
| 03/12/2025 | 175.560 |
| 02/12/2025 | 175.510 |
| 01/12/2025 | 175.490 |
| 28/11/2025 | 175.590 |
| 26/11/2025 | 176.060 |
| 25/11/2025 | 175.950 |
| 24/11/2025 | 175.890 |
| 21/11/2025 | 175.830 |
| 20/11/2025 | 175.810 |
| 19/11/2025 | 175.770 |
| 18/11/2025 | 175.810 |
| 17/11/2025 | 175.900 |
| 14/11/2025 | 175.910 |
| 13/11/2025 | 175.920 |
| 12/11/2025 | 175.880 |
| 11/11/2025 | 175.800 |
| 10/11/2025 | 175.730 |
| 07/11/2025 | 175.700 |
| 06/11/2025 | 175.590 |
| 05/11/2025 | 175.450 |
| 04/11/2025 | 175.390 |
| 03/11/2025 | 175.330 |
| 31/10/2025 | 175.210 |
| 30/10/2025 | 175.160 |
| 29/10/2025 | 175.030 |
| 28/10/2025 | 175.010 |
| 24/10/2025 | 174.860 |
| 23/10/2025 | 174.710 |
| 22/10/2025 | 174.720 |
| 20/10/2025 | 174.520 |
| 17/10/2025 | 174.310 |
| 16/10/2025 | 174.250 |
| 15/10/2025 | 174.110 |
| 14/10/2025 | 173.920 |
| 13/10/2025 | 173.980 |
| 10/10/2025 | 174.190 |
| 09/10/2025 | 174.370 |
| 08/10/2025 | 174.500 |
| 07/10/2025 | 174.710 |
| 06/10/2025 | 174.820 |
| 03/10/2025 | 175.130 |
| 02/10/2025 | 174.990 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 176.030 |
| 26/03/2026 | 176.140 |
| 25/03/2026 | 175.940 |
| 24/03/2026 | 175.710 |
| 23/03/2026 | 175.600 |
| 20/03/2026 | 175.730 |
| 19/03/2026 | 175.750 |
| 18/03/2026 | 175.850 |
| 16/03/2026 | 175.670 |
| 13/03/2026 | 175.430 |
| 12/03/2026 | 175.450 |
| 11/03/2026 | 175.370 |
| 10/03/2026 | 175.360 |
| 09/03/2026 | 174.800 |
| 05/03/2026 | 175.490 |
| 04/03/2026 | 175.220 |
| 03/03/2026 | 174.940 |
| 02/03/2026 | 175.430 |
| 27/02/2026 | 175.850 |
| 26/02/2026 | 176.080 |
| 24/02/2026 | 175.880 |
| 23/02/2026 | 176.150 |
| 20/02/2026 | 176.220 |
| 19/02/2026 | 176.100 |
| 18/02/2026 | 176.070 |
| 17/02/2026 | 176.050 |
| 13/02/2026 | 176.160 |
| 12/02/2026 | 176.130 |
| 11/02/2026 | 176.150 |
| 10/02/2026 | 176.150 |
| 09/02/2026 | 176.200 |
| 06/02/2026 | 176.230 |
| 05/02/2026 | 176.110 |
| 04/02/2026 | 176.050 |
| 03/02/2026 | 176.260 |
| 30/01/2026 | 176.220 |
| 29/01/2026 | 176.440 |
| 28/01/2026 | 176.580 |
| 27/01/2026 | 176.640 |
| 26/01/2026 | 176.710 |
| 23/01/2026 | 176.770 |
| 22/01/2026 | 176.800 |
| 21/01/2026 | 176.730 |
| 20/01/2026 | 176.710 |
| 16/01/2026 | 176.910 |
| 15/01/2026 | 176.830 |
| 14/01/2026 | 176.840 |
| 13/01/2026 | 176.740 |
| 12/01/2026 | 176.680 |
| 09/01/2026 | 176.740 |
| 08/01/2026 | 176.710 |
| 07/01/2026 | 176.700 |
| 06/01/2026 | 176.630 |
| 05/01/2026 | 176.570 |
| 02/01/2026 | 176.500 |
| 31/12/2025 | 176.730 |
| 30/12/2025 | 176.480 |
| 24/12/2025 | 176.400 |
| 23/12/2025 | 176.210 |
| 22/12/2025 | 176.150 |
| 19/12/2025 | 176.110 |
| 18/12/2025 | 176.160 |
| 17/12/2025 | 176.100 |
| 16/12/2025 | 176.060 |
| 15/12/2025 | 176.090 |
| 12/12/2025 | 176.040 |
| 11/12/2025 | 175.980 |
| 10/12/2025 | 176.000 |
| 09/12/2025 | 175.930 |
| 08/12/2025 | 175.780 |
| 05/12/2025 | 175.740 |
| 04/12/2025 | 175.640 |
| 03/12/2025 | 175.560 |
| 02/12/2025 | 175.510 |
| 01/12/2025 | 175.490 |
| 28/11/2025 | 175.590 |
| 26/11/2025 | 176.060 |
| 25/11/2025 | 175.950 |
| 24/11/2025 | 175.890 |
| 21/11/2025 | 175.830 |
| 20/11/2025 | 175.810 |
| 19/11/2025 | 175.770 |
| 18/11/2025 | 175.810 |
| 17/11/2025 | 175.900 |
| 14/11/2025 | 175.910 |
| 13/11/2025 | 175.920 |
| 12/11/2025 | 175.880 |
| 11/11/2025 | 175.800 |
| 10/11/2025 | 175.730 |
| 07/11/2025 | 175.700 |
| 06/11/2025 | 175.590 |
| 05/11/2025 | 175.450 |
| 04/11/2025 | 175.390 |
| 03/11/2025 | 175.330 |
| 31/10/2025 | 175.210 |
| 30/10/2025 | 175.160 |
| 29/10/2025 | 175.030 |
| 28/10/2025 | 175.010 |
| 24/10/2025 | 174.860 |
| 23/10/2025 | 174.710 |
| 22/10/2025 | 174.720 |
| 20/10/2025 | 174.520 |
| 17/10/2025 | 174.310 |
| 16/10/2025 | 174.250 |
| 15/10/2025 | 174.110 |
| 14/10/2025 | 173.920 |
| 13/10/2025 | 173.980 |
| 10/10/2025 | 174.190 |
| 09/10/2025 | 174.370 |
| 08/10/2025 | 174.500 |
| 07/10/2025 | 174.710 |
| 06/10/2025 | 174.820 |
| 03/10/2025 | 175.130 |
| 02/10/2025 | 174.990 |
| 01/10/2025 | 174.940 |
| 30/09/2025 | 174.960 |
| 29/09/2025 | 174.940 |
| 26/09/2025 | 174.940 |
| 25/09/2025 | 174.910 |
| 24/09/2025 | 174.780 |
| 23/09/2025 | 174.730 |
| 22/09/2025 | 174.660 |
| 19/09/2025 | 174.640 |
| 18/09/2025 | 174.520 |
| 17/09/2025 | 174.440 |
| 16/09/2025 | 174.380 |
| 15/09/2025 | 174.340 |
| 12/09/2025 | 174.260 |
| 11/09/2025 | 174.150 |
| 10/09/2025 | 174.010 |
| 09/09/2025 | 173.940 |
| 08/09/2025 | 173.970 |
| 05/09/2025 | 173.930 |
| 04/09/2025 | 173.830 |
| 03/09/2025 | 173.910 |
| 02/09/2025 | 173.900 |
| 29/08/2025 | 173.960 |
| 28/08/2025 | 173.830 |
| 27/08/2025 | 173.810 |
| 26/08/2025 | 173.810 |
| 22/08/2025 | 173.830 |
| 21/08/2025 | 173.710 |
| 20/08/2025 | 173.740 |
| 19/08/2025 | 173.780 |
| 18/08/2025 | 173.790 |
| 15/08/2025 | 173.760 |
| 14/08/2025 | 173.710 |
| 13/08/2025 | 173.680 |
| 12/08/2025 | 173.640 |
| 11/08/2025 | 173.580 |
| 08/08/2025 | 173.510 |
| 07/08/2025 | 173.360 |
| 06/08/2025 | 173.380 |
| 05/08/2025 | 173.390 |
| 01/08/2025 | 173.350 |
| 31/07/2025 | 173.260 |
| 30/07/2025 | 172.890 |
| 29/07/2025 | 172.850 |
| 28/07/2025 | 172.820 |
| 25/07/2025 | 172.790 |
| 24/07/2025 | 172.710 |
| 23/07/2025 | 172.740 |
| 22/07/2025 | 172.800 |
| 21/07/2025 | 172.800 |
| 18/07/2025 | 172.750 |
| 17/07/2025 | 172.950 |
| 16/07/2025 | 172.900 |
| 15/07/2025 | 172.850 |
| 14/07/2025 | 172.780 |
| 11/07/2025 | 172.760 |
| 10/07/2025 | 172.620 |
| 09/07/2025 | 172.500 |
| 08/07/2025 | 172.470 |
| 07/07/2025 | 172.420 |
| 03/07/2025 | 172.350 |
| 02/07/2025 | 172.200 |
| 01/07/2025 | 172.150 |
| 30/06/2025 | 172.190 |
| 27/06/2025 | 172.190 |
| 26/06/2025 | 172.120 |
| 25/06/2025 | 172.040 |
| 24/06/2025 | 172.140 |
| 23/06/2025 | 172.090 |
| 20/06/2025 | 172.180 |
| 18/06/2025 | 172.200 |
| 17/06/2025 | 172.280 |
| 16/06/2025 | 172.250 |
| 13/06/2025 | 172.220 |
| 12/06/2025 | 172.170 |
| 11/06/2025 | 172.090 |
| 10/06/2025 | 172.060 |
| 09/06/2025 | 172.040 |
| 06/06/2025 | 171.940 |
| 05/06/2025 | 171.820 |
| 04/06/2025 | 171.740 |
| 03/06/2025 | 171.750 |
| 30/05/2025 | 171.580 |
| 29/05/2025 | 171.580 |
| 28/05/2025 | 171.390 |
| 27/05/2025 | 171.260 |
| 23/05/2025 | 171.190 |
| 22/05/2025 | 171.070 |
| 21/05/2025 | 171.070 |
| 20/05/2025 | 171.070 |
| 19/05/2025 | 170.950 |
| 16/05/2025 | 170.820 |
| 15/05/2025 | 170.590 |
| 14/05/2025 | 170.380 |
| 13/05/2025 | 170.120 |
| 12/05/2025 | 169.920 |
| 09/05/2025 | 169.560 |
| 08/05/2025 | 169.300 |
| 07/05/2025 | 169.210 |
| 06/05/2025 | 169.090 |
| 02/05/2025 | 169.050 |
| 01/05/2025 | 169.050 |
| 30/04/2025 | 169.000 |
| 29/04/2025 | 168.950 |
| 28/04/2025 | 168.970 |
| 25/04/2025 | 168.800 |
| 24/04/2025 | 168.570 |
| 23/04/2025 | 168.400 |
| 22/04/2025 | 168.020 |
| 17/04/2025 | 167.890 |
| 16/04/2025 | 167.720 |
| 15/04/2025 | 167.690 |
| 14/04/2025 | 167.500 |
| 11/04/2025 | 167.340 |
| 10/04/2025 | 167.870 |
| 09/04/2025 | 166.690 |
| 08/04/2025 | 167.650 |
| 07/04/2025 | 166.850 |
| 04/04/2025 | 168.340 |
| 03/04/2025 | 169.050 |
| 02/04/2025 | 169.590 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 176.030 |
| 26/03/2026 | 176.140 |
| 25/03/2026 | 175.940 |
| 24/03/2026 | 175.710 |
| 23/03/2026 | 175.600 |
| 20/03/2026 | 175.730 |
| 19/03/2026 | 175.750 |
| 18/03/2026 | 175.850 |
| 16/03/2026 | 175.670 |
| 13/03/2026 | 175.430 |
| 12/03/2026 | 175.450 |
| 11/03/2026 | 175.370 |
| 10/03/2026 | 175.360 |
| 09/03/2026 | 174.800 |
| 05/03/2026 | 175.490 |
| 04/03/2026 | 175.220 |
| 03/03/2026 | 174.940 |
| 02/03/2026 | 175.430 |
| 27/02/2026 | 175.850 |
| 26/02/2026 | 176.080 |
| 24/02/2026 | 175.880 |
| 23/02/2026 | 176.150 |
| 20/02/2026 | 176.220 |
| 19/02/2026 | 176.100 |
| 18/02/2026 | 176.070 |
| 17/02/2026 | 176.050 |
| 13/02/2026 | 176.160 |
| 12/02/2026 | 176.130 |
| 11/02/2026 | 176.150 |
| 10/02/2026 | 176.150 |
| 09/02/2026 | 176.200 |
| 06/02/2026 | 176.230 |
| 05/02/2026 | 176.110 |
| 04/02/2026 | 176.050 |
| 03/02/2026 | 176.260 |
| 30/01/2026 | 176.220 |
| 29/01/2026 | 176.440 |
| 28/01/2026 | 176.580 |
| 27/01/2026 | 176.640 |
| 26/01/2026 | 176.710 |
| 23/01/2026 | 176.770 |
| 22/01/2026 | 176.800 |
| 21/01/2026 | 176.730 |
| 20/01/2026 | 176.710 |
| 16/01/2026 | 176.910 |
| 15/01/2026 | 176.830 |
| 14/01/2026 | 176.840 |
| 13/01/2026 | 176.740 |
| 12/01/2026 | 176.680 |
| 09/01/2026 | 176.740 |
| 08/01/2026 | 176.710 |
| 07/01/2026 | 176.700 |
| 06/01/2026 | 176.630 |
| 05/01/2026 | 176.570 |
| 02/01/2026 | 176.500 |
| 31/12/2025 | 176.730 |
| 30/12/2025 | 176.480 |
| 24/12/2025 | 176.400 |
| 23/12/2025 | 176.210 |
| 22/12/2025 | 176.150 |
| 19/12/2025 | 176.110 |
| 18/12/2025 | 176.160 |
| 17/12/2025 | 176.100 |
| 16/12/2025 | 176.060 |
| 15/12/2025 | 176.090 |
| 12/12/2025 | 176.040 |
| 11/12/2025 | 175.980 |
| 10/12/2025 | 176.000 |
| 09/12/2025 | 175.930 |
| 08/12/2025 | 175.780 |
| 05/12/2025 | 175.740 |
| 04/12/2025 | 175.640 |
| 03/12/2025 | 175.560 |
| 02/12/2025 | 175.510 |
| 01/12/2025 | 175.490 |
| 28/11/2025 | 175.590 |
| 26/11/2025 | 176.060 |
| 25/11/2025 | 175.950 |
| 24/11/2025 | 175.890 |
| 21/11/2025 | 175.830 |
| 20/11/2025 | 175.810 |
| 19/11/2025 | 175.770 |
| 18/11/2025 | 175.810 |
| 17/11/2025 | 175.900 |
| 14/11/2025 | 175.910 |
| 13/11/2025 | 175.920 |
| 12/11/2025 | 175.880 |
| 11/11/2025 | 175.800 |
| 10/11/2025 | 175.730 |
| 07/11/2025 | 175.700 |
| 06/11/2025 | 175.590 |
| 05/11/2025 | 175.450 |
| 04/11/2025 | 175.390 |
| 03/11/2025 | 175.330 |
| 31/10/2025 | 175.210 |
| 30/10/2025 | 175.160 |
| 29/10/2025 | 175.030 |
| 28/10/2025 | 175.010 |
| 24/10/2025 | 174.860 |
| 23/10/2025 | 174.710 |
| 22/10/2025 | 174.720 |
| 20/10/2025 | 174.520 |
| 17/10/2025 | 174.310 |
| 16/10/2025 | 174.250 |
| 15/10/2025 | 174.110 |
| 14/10/2025 | 173.920 |
| 13/10/2025 | 173.980 |
| 10/10/2025 | 174.190 |
| 09/10/2025 | 174.370 |
| 08/10/2025 | 174.500 |
| 07/10/2025 | 174.710 |
| 06/10/2025 | 174.820 |
| 03/10/2025 | 175.130 |
| 02/10/2025 | 174.990 |
| 01/10/2025 | 174.940 |
| 30/09/2025 | 174.960 |
| 29/09/2025 | 174.940 |
| 26/09/2025 | 174.940 |
| 25/09/2025 | 174.910 |
| 24/09/2025 | 174.780 |
| 23/09/2025 | 174.730 |
| 22/09/2025 | 174.660 |
| 19/09/2025 | 174.640 |
| 18/09/2025 | 174.520 |
| 17/09/2025 | 174.440 |
| 16/09/2025 | 174.380 |
| 15/09/2025 | 174.340 |
| 12/09/2025 | 174.260 |
| 11/09/2025 | 174.150 |
| 10/09/2025 | 174.010 |
| 09/09/2025 | 173.940 |
| 08/09/2025 | 173.970 |
| 05/09/2025 | 173.930 |
| 04/09/2025 | 173.830 |
| 03/09/2025 | 173.910 |
| 02/09/2025 | 173.900 |
| 29/08/2025 | 173.960 |
| 28/08/2025 | 173.830 |
| 27/08/2025 | 173.810 |
| 26/08/2025 | 173.810 |
| 22/08/2025 | 173.830 |
| 21/08/2025 | 173.710 |
| 20/08/2025 | 173.740 |
| 19/08/2025 | 173.780 |
| 18/08/2025 | 173.790 |
| 15/08/2025 | 173.760 |
| 14/08/2025 | 173.710 |
| 13/08/2025 | 173.680 |
| 12/08/2025 | 173.640 |
| 11/08/2025 | 173.580 |
| 08/08/2025 | 173.510 |
| 07/08/2025 | 173.360 |
| 06/08/2025 | 173.380 |
| 05/08/2025 | 173.390 |
| 01/08/2025 | 173.350 |
| 31/07/2025 | 173.260 |
| 30/07/2025 | 172.890 |
| 29/07/2025 | 172.850 |
| 28/07/2025 | 172.820 |
| 25/07/2025 | 172.790 |
| 24/07/2025 | 172.710 |
| 23/07/2025 | 172.740 |
| 22/07/2025 | 172.800 |
| 21/07/2025 | 172.800 |
| 18/07/2025 | 172.750 |
| 17/07/2025 | 172.950 |
| 16/07/2025 | 172.900 |
| 15/07/2025 | 172.850 |
| 14/07/2025 | 172.780 |
| 11/07/2025 | 172.760 |
| 10/07/2025 | 172.620 |
| 09/07/2025 | 172.500 |
| 08/07/2025 | 172.470 |
| 07/07/2025 | 172.420 |
| 03/07/2025 | 172.350 |
| 02/07/2025 | 172.200 |
| 01/07/2025 | 172.150 |
| 30/06/2025 | 172.190 |
| 27/06/2025 | 172.190 |
| 26/06/2025 | 172.120 |
| 25/06/2025 | 172.040 |
| 24/06/2025 | 172.140 |
| 23/06/2025 | 172.090 |
| 20/06/2025 | 172.180 |
| 18/06/2025 | 172.200 |
| 17/06/2025 | 172.280 |
| 16/06/2025 | 172.250 |
| 13/06/2025 | 172.220 |
| 12/06/2025 | 172.170 |
| 11/06/2025 | 172.090 |
| 10/06/2025 | 172.060 |
| 09/06/2025 | 172.040 |
| 06/06/2025 | 171.940 |
| 05/06/2025 | 171.820 |
| 04/06/2025 | 171.740 |
| 03/06/2025 | 171.750 |
| 30/05/2025 | 171.580 |
| 29/05/2025 | 171.580 |
| 28/05/2025 | 171.390 |
| 27/05/2025 | 171.260 |
| 23/05/2025 | 171.190 |
| 22/05/2025 | 171.070 |
| 21/05/2025 | 171.070 |
| 20/05/2025 | 171.070 |
| 19/05/2025 | 170.950 |
| 16/05/2025 | 170.820 |
| 15/05/2025 | 170.590 |
| 14/05/2025 | 170.380 |
| 13/05/2025 | 170.120 |
| 12/05/2025 | 169.920 |
| 09/05/2025 | 169.560 |
| 08/05/2025 | 169.300 |
| 07/05/2025 | 169.210 |
| 06/05/2025 | 169.090 |
| 02/05/2025 | 169.050 |
| 01/05/2025 | 169.050 |
| 30/04/2025 | 169.000 |
| 29/04/2025 | 168.950 |
| 28/04/2025 | 168.970 |
| 25/04/2025 | 168.800 |
| 24/04/2025 | 168.570 |
| 23/04/2025 | 168.400 |
| 22/04/2025 | 168.020 |
| 17/04/2025 | 167.890 |
| 16/04/2025 | 167.720 |
| 15/04/2025 | 167.690 |
| 14/04/2025 | 167.500 |
| 11/04/2025 | 167.340 |
| 10/04/2025 | 167.870 |
| 09/04/2025 | 166.690 |
| 08/04/2025 | 167.650 |
| 07/04/2025 | 166.850 |
| 04/04/2025 | 168.340 |
| 03/04/2025 | 169.050 |
| 02/04/2025 | 169.590 |
| 31/03/2025 | 169.800 |
| 28/03/2025 | 170.020 |
| 27/03/2025 | 169.980 |
| 26/03/2025 | 169.950 |
| 25/03/2025 | 169.860 |
| 24/03/2025 | 169.840 |
| 21/03/2025 | 169.610 |
| 20/03/2025 | 169.540 |
| 19/03/2025 | 169.420 |
| 18/03/2025 | 169.360 |
| 14/03/2025 | 169.420 |
| 13/03/2025 | 169.940 |
| 12/03/2025 | 170.180 |
| 11/03/2025 | 170.400 |
| 10/03/2025 | 170.660 |
| 07/03/2025 | 170.750 |
| 06/03/2025 | 170.730 |
| 05/03/2025 | 170.780 |
| 04/03/2025 | 170.690 |
| 03/03/2025 | 170.820 |
| 28/02/2025 | 170.720 |
| 27/02/2025 | 170.690 |
| 26/02/2025 | 170.590 |
| 25/02/2025 | 170.450 |
| 24/02/2025 | 170.400 |
| 21/02/2025 | 170.390 |
| 20/02/2025 | 170.300 |
| 19/02/2025 | 170.420 |
| 18/02/2025 | 170.310 |
| 14/02/2025 | 170.200 |
| 13/02/2025 | 169.990 |
| 12/02/2025 | 169.840 |
| 11/02/2025 | 169.850 |
| 10/02/2025 | 169.880 |
| 07/02/2025 | 169.770 |
| 06/02/2025 | 169.650 |
| 05/02/2025 | 169.570 |
| 04/02/2025 | 169.490 |
| 31/01/2025 | 169.330 |
| 30/01/2025 | 169.240 |
| 29/01/2025 | 169.140 |
| 28/01/2025 | 169.100 |
| 27/01/2025 | 169.020 |
| 24/01/2025 | 169.030 |
| 23/01/2025 | 168.910 |
| 22/01/2025 | 168.870 |
| 21/01/2025 | 168.800 |
| 17/01/2025 | 168.800 |
| 16/01/2025 | 168.630 |
| 15/01/2025 | 168.430 |
| 14/01/2025 | 168.380 |
| 13/01/2025 | 168.310 |
| 10/01/2025 | 168.270 |
| 08/01/2025 | 168.140 |
| 07/01/2025 | 168.000 |
| 06/01/2025 | 167.920 |
| 03/01/2025 | 167.870 |
| 02/01/2025 | 167.740 |
| 31/12/2024 | 167.570 |
| 24/12/2024 | 167.920 |
| 23/12/2024 | 167.760 |
| 20/12/2024 | 167.710 |
| 19/12/2024 | 167.610 |
| 18/12/2024 | 167.430 |
| 17/12/2024 | 167.450 |
| 16/12/2024 | 167.420 |
| 13/12/2024 | 167.370 |
| 12/12/2024 | 167.420 |
| 11/12/2024 | 167.320 |
| 10/12/2024 | 167.320 |
| 09/12/2024 | 167.030 |
| 06/12/2024 | 167.030 |
| 04/12/2024 | 166.820 |
| 02/12/2024 | 166.790 |
| 29/11/2024 | 166.800 |
| 27/11/2024 | 166.730 |
| 26/11/2024 | 166.700 |
| 25/11/2024 | 166.600 |
| 22/11/2024 | 166.420 |
| 21/11/2024 | 166.290 |
| 20/11/2024 | 166.190 |
| 19/11/2024 | 166.130 |
| 18/11/2024 | 166.150 |
| 15/11/2024 | 166.180 |
| 14/11/2024 | 166.040 |
| 13/11/2024 | 165.950 |
| 12/11/2024 | 165.870 |
| 11/11/2024 | 165.750 |
| 08/11/2024 | 165.740 |
| 07/11/2024 | 165.610 |
| 06/11/2024 | 165.500 |
| 05/11/2024 | 165.390 |
| 04/11/2024 | 165.390 |
| 01/11/2024 | 165.530 |
| 31/10/2024 | 165.410 |
| 30/10/2024 | 165.830 |
| 29/10/2024 | 165.810 |
| 25/10/2024 | 165.830 |
| 24/10/2024 | 165.470 |
| 23/10/2024 | 165.400 |
| 22/10/2024 | 165.500 |
| 21/10/2024 | 165.480 |
| 18/10/2024 | 165.440 |
| 17/10/2024 | 165.270 |
| 15/10/2024 | 165.100 |
| 14/10/2024 | 165.000 |
| 10/10/2024 | 164.860 |
| 09/10/2024 | 164.810 |
| 08/10/2024 | 164.760 |
| 07/10/2024 | 164.790 |
| 04/10/2024 | 164.750 |
| 02/10/2024 | 164.580 |
| 01/10/2024 | 164.530 |
| 30/09/2024 | 164.420 |
| 27/09/2024 | 164.590 |
| 26/09/2024 | 164.490 |
| 25/09/2024 | 164.440 |
| 24/09/2024 | 164.400 |
| 23/09/2024 | 164.380 |
| 20/09/2024 | 164.410 |
| 19/09/2024 | 164.260 |
| 18/09/2024 | 164.180 |
| 17/09/2024 | 164.180 |
| 16/09/2024 | 164.140 |
| 13/09/2024 | 164.110 |
| 12/09/2024 | 164.020 |
| 11/09/2024 | 163.990 |
| 10/09/2024 | 163.990 |
| 09/09/2024 | 163.960 |
| 06/09/2024 | 163.950 |
| 05/09/2024 | 163.830 |
| 04/09/2024 | 163.770 |
| 03/09/2024 | 163.800 |
| 30/08/2024 | 163.750 |
| 28/08/2024 | 163.660 |
| 23/08/2024 | 163.710 |
| 22/08/2024 | 163.530 |
| 21/08/2024 | 163.460 |
| 20/08/2024 | 163.380 |
| 19/08/2024 | 163.330 |
| 16/08/2024 | 163.280 |
| 15/08/2024 | 163.180 |
| 14/08/2024 | 163.120 |
| 13/08/2024 | 163.050 |
| 12/08/2024 | 163.030 |
| 09/08/2024 | 163.040 |
| 08/08/2024 | 162.920 |
| 07/08/2024 | 162.850 |
| 06/08/2024 | 162.750 |
| 02/08/2024 | 162.890 |
| 01/08/2024 | 162.930 |
| 31/07/2024 | 162.840 |
| 30/07/2024 | 162.780 |
| 29/07/2024 | 162.730 |
| 26/07/2024 | 162.730 |
| 25/07/2024 | 162.580 |
| 24/07/2024 | 162.540 |
| 23/07/2024 | 162.480 |
| 22/07/2024 | 162.450 |
| 19/07/2024 | 162.390 |
| 18/07/2024 | 162.290 |
| 17/07/2024 | 162.260 |
| 16/07/2024 | 162.150 |
| 15/07/2024 | 162.150 |
| 12/07/2024 | 162.120 |
| 11/07/2024 | 161.960 |
| 10/07/2024 | 161.830 |
| 09/07/2024 | 161.700 |
| 08/07/2024 | 161.680 |
| 05/07/2024 | 161.570 |
| 03/07/2024 | 161.430 |
| 02/07/2024 | 161.300 |
| 01/07/2024 | 161.250 |
| 27/06/2024 | 161.400 |
| 26/06/2024 | 161.460 |
| 25/06/2024 | 161.460 |
| 24/06/2024 | 161.450 |
| 21/06/2024 | 161.450 |
| 20/06/2024 | 161.380 |
| 18/06/2024 | 161.300 |
| 17/06/2024 | 161.230 |
| 14/06/2024 | 161.300 |
| 13/06/2024 | 161.280 |
| 12/06/2024 | 161.240 |
| 11/06/2024 | 161.210 |
| 10/06/2024 | 161.190 |
| 07/06/2024 | 161.170 |
| 06/06/2024 | 161.060 |
| 05/06/2024 | 160.980 |
| 04/06/2024 | 160.920 |
| 31/05/2024 | 160.720 |
| 30/05/2024 | 160.670 |
| 29/05/2024 | 160.640 |
| 28/05/2024 | 160.630 |
| 24/05/2024 | 160.530 |
| 23/05/2024 | 160.380 |
| 22/05/2024 | 160.270 |
| 21/05/2024 | 160.130 |
| 20/05/2024 | 159.980 |
| 17/05/2024 | 159.850 |
| 16/05/2024 | 159.710 |
| 15/05/2024 | 159.620 |
| 14/05/2024 | 159.360 |
| 13/05/2024 | 159.310 |
| 10/05/2024 | 159.170 |
| 09/05/2024 | 159.120 |
| 08/05/2024 | 159.000 |
| 07/05/2024 | 158.900 |
| 03/05/2024 | 158.810 |
| 02/05/2024 | 158.680 |
| 01/05/2024 | 158.580 |
| 30/04/2024 | 158.560 |
| 29/04/2024 | 158.480 |
| 26/04/2024 | 158.520 |
| 25/04/2024 | 158.390 |
| 24/04/2024 | 158.390 |
| 23/04/2024 | 158.310 |
| 22/04/2024 | 158.260 |
| 19/04/2024 | 158.170 |
| 18/04/2024 | 158.040 |
| 17/04/2024 | 157.960 |
| 16/04/2024 | 158.100 |
| 15/04/2024 | 157.780 |
| 12/04/2024 | 157.580 |
| 11/04/2024 | 157.510 |
| 10/04/2024 | 157.410 |
| 09/04/2024 | 157.270 |
| 08/04/2024 | 157.190 |
| 05/04/2024 | 157.100 |
| 04/04/2024 | 156.980 |
| 03/04/2024 | 156.860 |
| 02/04/2024 | 157.080 |
| 28/03/2024 | 157.600 |
| 27/03/2024 | 157.670 |
| 26/03/2024 | 157.610 |
| 25/03/2024 | 157.540 |
| 22/03/2024 | 157.400 |
| 21/03/2024 | 157.350 |
| 20/03/2024 | 157.450 |
| 19/03/2024 | 157.530 |
| 15/03/2024 | 157.530 |
| 14/03/2024 | 157.380 |
| 13/03/2024 | 157.340 |
| 12/03/2024 | 157.290 |
| 11/03/2024 | 157.250 |
| 08/03/2024 | 157.310 |
| 07/03/2024 | 157.120 |
| 06/03/2024 | 157.120 |
| 05/03/2024 | 157.230 |
| 04/03/2024 | 157.360 |
| 01/03/2024 | 157.320 |
| 29/02/2024 | 157.150 |
| 28/02/2024 | 157.120 |
| 27/02/2024 | 157.240 |
| 26/02/2024 | 157.300 |
| 23/02/2024 | 157.040 |
| 22/02/2024 | 156.810 |
| 21/02/2024 | 156.740 |
| 20/02/2024 | 156.760 |
| 16/02/2024 | 156.730 |
| 15/02/2024 | 156.550 |
| 14/02/2024 | 156.460 |
| 13/02/2024 | 156.400 |
| 12/02/2024 | 156.430 |
| 09/02/2024 | 156.430 |
| 08/02/2024 | 156.320 |
| 07/02/2024 | 156.210 |
| 06/02/2024 | 156.190 |
| 02/02/2024 | 156.220 |
| 01/02/2024 | 156.020 |
| 31/01/2024 | 156.000 |
| 30/01/2024 | 155.950 |
| 29/01/2024 | 155.850 |
| 26/01/2024 | 155.870 |
| 25/01/2024 | 155.690 |
| 24/01/2024 | 155.640 |
| 23/01/2024 | 155.560 |
| 22/01/2024 | 155.540 |
| 19/01/2024 | 155.520 |
| 18/01/2024 | 155.530 |
| 17/01/2024 | 155.530 |
| 16/01/2024 | 155.510 |
| 12/01/2024 | 155.420 |
| 11/01/2024 | 155.240 |
| 10/01/2024 | 154.900 |
| 09/01/2024 | 154.890 |
| 08/01/2024 | 154.850 |
| 05/01/2024 | 154.710 |
| 04/01/2024 | 154.650 |
| 03/01/2024 | 154.540 |
| 02/01/2024 | 154.530 |
| 29/12/2023 | 154.570 |
| 28/12/2023 | 154.550 |
| 22/12/2023 | 154.410 |
| 21/12/2023 | 154.180 |
| 20/12/2023 | 154.110 |
| 19/12/2023 | 154.040 |
| 18/12/2023 | 154.010 |
| 15/12/2023 | 153.850 |
| 14/12/2023 | 153.670 |
| 13/12/2023 | 153.270 |
| 12/12/2023 | 153.170 |
| 11/12/2023 | 153.160 |
| 08/12/2023 | 153.110 |
| 07/12/2023 | 152.940 |
| 06/12/2023 | 152.950 |
| 05/12/2023 | 152.810 |
| 04/12/2023 | 152.810 |
| 01/12/2023 | 152.730 |
| 30/11/2023 | 152.580 |
| 29/11/2023 | 152.600 |
| 28/11/2023 | 152.450 |
| 27/11/2023 | 152.350 |
| 24/11/2023 | 152.320 |
| 22/11/2023 | 152.110 |
| 21/11/2023 | 152.050 |
| 20/11/2023 | 152.030 |
| 17/11/2023 | 152.040 |
| 16/11/2023 | 151.910 |
| 15/11/2023 | 151.900 |
| 14/11/2023 | 151.760 |
| 13/11/2023 | 151.700 |
| 10/11/2023 | 151.630 |
| 09/11/2023 | 151.550 |
| 08/11/2023 | 151.530 |
| 07/11/2023 | 151.490 |
| 06/11/2023 | 151.480 |
| 03/11/2023 | 151.400 |
| 02/11/2023 | 151.170 |
| 01/11/2023 | 150.910 |
| 31/10/2023 | 150.860 |
| 27/10/2023 | 150.880 |
| 26/10/2023 | 150.590 |
| 25/10/2023 | 150.520 |
| 24/10/2023 | 150.500 |
| 23/10/2023 | 150.250 |
| 20/10/2023 | 150.280 |
| 19/10/2023 | 150.210 |
| 18/10/2023 | 150.270 |
| 17/10/2023 | 150.330 |
| 16/10/2023 | 150.370 |
| 13/10/2023 | 150.410 |
| 12/10/2023 | 150.370 |
| 11/10/2023 | 150.390 |
| 10/10/2023 | 150.350 |
| 09/10/2023 | 150.260 |
| 06/10/2023 | 150.420 |
| 05/10/2023 | 150.530 |
| 04/10/2023 | 150.530 |
| 03/10/2023 | 150.820 |
| 02/10/2023 | 151.100 |
| 29/09/2023 | 151.150 |
| 28/09/2023 | 151.110 |
| 27/09/2023 | 151.170 |
| 26/09/2023 | 151.210 |
| 25/09/2023 | 151.290 |
| 22/09/2023 | 151.210 |
| 21/09/2023 | 151.090 |
| 20/09/2023 | 151.110 |
| 19/09/2023 | 150.980 |
| 18/09/2023 | 150.920 |
| 15/09/2023 | 150.950 |
| 14/09/2023 | 150.830 |
| 13/09/2023 | 150.570 |
| 12/09/2023 | 150.530 |
| 11/09/2023 | 150.300 |
| 08/09/2023 | 150.200 |
| 07/09/2023 | 150.910 |
| 06/09/2023 | 150.670 |
| 05/09/2023 | 150.630 |
| 01/09/2023 | 150.540 |
| 31/08/2023 | 150.340 |
| 30/08/2023 | 150.200 |
| 29/08/2023 | 150.160 |
| 25/08/2023 | 150.010 |
| 24/08/2023 | 149.930 |
| 23/08/2023 | 149.810 |
| 22/08/2023 | 149.650 |
| 21/08/2023 | 149.590 |
| 18/08/2023 | 149.440 |
| 17/08/2023 | 149.290 |
| 16/08/2023 | 149.170 |
| 15/08/2023 | 149.110 |
| 14/08/2023 | 148.990 |
| 11/08/2023 | 148.920 |
| 10/08/2023 | 148.770 |
| 09/08/2023 | 148.640 |
| 08/08/2023 | 148.620 |
| 04/08/2023 | 148.490 |
| 03/08/2023 | 148.350 |
| 02/08/2023 | 148.330 |
| 01/08/2023 | 148.340 |
| 31/07/2023 | 148.290 |
| 28/07/2023 | 148.240 |
| 27/07/2023 | 148.150 |
| 26/07/2023 | 148.110 |
| 25/07/2023 | 148.170 |
| 24/07/2023 | 148.150 |
| 21/07/2023 | 148.150 |
| 20/07/2023 | 147.950 |
| 19/07/2023 | 147.810 |
| 18/07/2023 | 147.680 |
| 17/07/2023 | 147.710 |
| 14/07/2023 | 147.750 |
| 13/07/2023 | 147.530 |
| 12/07/2023 | 147.350 |
| 11/07/2023 | 147.210 |
| 10/07/2023 | 147.060 |
| 07/07/2023 | 146.930 |
| 06/07/2023 | 146.890 |
| 05/07/2023 | 147.160 |
| 03/07/2023 | 146.870 |
| 30/06/2023 | 146.750 |
| 29/06/2023 | 146.770 |
| 28/06/2023 | 146.780 |
| 27/06/2023 | 146.760 |
| 26/06/2023 | 146.780 |
| 23/06/2023 | 146.980 |
| 22/06/2023 | 146.900 |
| 21/06/2023 | 147.030 |
| 20/06/2023 | 147.200 |
| 16/06/2023 | 147.190 |
| 15/06/2023 | 146.890 |
| 14/06/2023 | 147.000 |
| 13/06/2023 | 146.970 |
| 12/06/2023 | 146.460 |
| 09/06/2023 | 146.310 |
| 08/06/2023 | 146.160 |
| 07/06/2023 | 146.090 |
| 06/06/2023 | 145.890 |
| 02/06/2023 | 146.030 |
| 01/06/2023 | 145.860 |
| 31/05/2023 | 145.650 |
| 30/05/2023 | 145.560 |
| 26/05/2023 | 145.480 |
| 25/05/2023 | 145.280 |
| 24/05/2023 | 145.260 |
| 23/05/2023 | 145.230 |
| 22/05/2023 | 145.270 |
| 19/05/2023 | 145.310 |
| 18/05/2023 | 145.320 |
| 17/05/2023 | 145.220 |
| 16/05/2023 | 145.150 |
| 15/05/2023 | 145.090 |
| 12/05/2023 | 145.020 |
| 11/05/2023 | 144.860 |
| 10/05/2023 | 144.720 |
| 09/05/2023 | 144.690 |
| 05/05/2023 | 144.520 |
| 04/05/2023 | 144.280 |
| 03/05/2023 | 144.390 |
| 02/05/2023 | 144.290 |
| 28/04/2023 | 144.210 |
| 27/04/2023 | 144.150 |
| 26/04/2023 | 144.140 |
| 25/04/2023 | 144.100 |
| 24/04/2023 | 144.100 |
| 21/04/2023 | 144.020 |
| 20/04/2023 | 143.940 |
| 19/04/2023 | 143.830 |
| 18/04/2023 | 143.760 |
| 17/04/2023 | 143.350 |
| 14/04/2023 | 143.250 |
| 13/04/2023 | 143.030 |
| 12/04/2023 | 143.050 |
| 11/04/2023 | 142.940 |
| 06/04/2023 | 142.930 |
| 05/04/2023 | 142.750 |
| 04/04/2023 | 142.710 |
| 03/04/2023 | 142.540 |
| 31/03/2023 | 142.370 |
| 30/03/2023 | 142.340 |
| 29/03/2023 | 142.100 |
| 28/03/2023 | 142.000 |
| 27/03/2023 | 141.960 |
| 24/03/2023 | 141.880 |
| 23/03/2023 | 141.930 |
| 22/03/2023 | 141.860 |
| 21/03/2023 | 141.880 |
| 20/03/2023 | 141.480 |
| 16/03/2023 | 142.120 |
| 15/03/2023 | 142.100 |
| 14/03/2023 | 142.450 |
| 13/03/2023 | 142.610 |
| 10/03/2023 | 143.020 |
| 09/03/2023 | 143.240 |
| 08/03/2023 | 143.160 |
| 07/03/2023 | 143.080 |
| 06/03/2023 | 143.080 |
| 03/03/2023 | 142.880 |
| 02/03/2023 | 142.700 |
| 01/03/2023 | 142.690 |
| 28/02/2023 | 142.740 |
| 27/02/2023 | 142.770 |
| 24/02/2023 | 142.720 |
| 23/02/2023 | 142.680 |
| 22/02/2023 | 142.670 |
| 21/02/2023 | 142.820 |
| 17/02/2023 | 142.810 |
| 16/02/2023 | 142.660 |
| 15/02/2023 | 142.500 |
| 14/02/2023 | 142.400 |
| 13/02/2023 | 142.360 |
| 10/02/2023 | 142.260 |
| 09/02/2023 | 142.320 |
| 08/02/2023 | 142.130 |
| 07/02/2023 | 141.930 |
| 03/02/2023 | 141.640 |
| 02/02/2023 | 141.320 |
| 01/02/2023 | 140.890 |
| 31/01/2023 | 140.500 |
| 30/01/2023 | 140.320 |
| 27/01/2023 | 140.190 |
| 26/01/2023 | 140.290 |
| 25/01/2023 | 140.170 |
| 24/01/2023 | 140.170 |
| 23/01/2023 | 140.240 |
| 20/01/2023 | 140.180 |
| 19/01/2023 | 140.090 |
| 18/01/2023 | 139.970 |
| 17/01/2023 | 139.700 |
| 13/01/2023 | 139.290 |
| 12/01/2023 | 138.750 |
| 11/01/2023 | 138.310 |
| 10/01/2023 | 138.070 |
| 09/01/2023 | 137.850 |
| 06/01/2023 | 137.520 |
| 05/01/2023 | 137.250 |
| 04/01/2023 | 137.140 |
| 03/01/2023 | 137.080 |
| 30/12/2022 | 136.950 |
| 29/12/2022 | 136.860 |
| 23/12/2022 | 136.920 |
| 22/12/2022 | 136.790 |
| 21/12/2022 | 136.740 |
| 20/12/2022 | 136.760 |
| 19/12/2022 | 135.550 |
| 16/12/2022 | 136.800 |
| 15/12/2022 | 136.800 |
| 14/12/2022 | 136.820 |
| 13/12/2022 | 136.760 |
| 12/12/2022 | 136.730 |
| 09/12/2022 | 136.800 |
| 08/12/2022 | 136.710 |
| 07/12/2022 | 136.660 |
| 06/12/2022 | 136.720 |
| 05/12/2022 | 136.820 |
| 02/12/2022 | 136.800 |
| 01/12/2022 | 136.830 |
| 30/11/2022 | 136.720 |
| 29/11/2022 | 136.600 |
| 28/11/2022 | 136.570 |
| 25/11/2022 | 136.640 |
| 23/11/2022 | 135.030 |
| 22/11/2022 | 136.260 |
| 21/11/2022 | 136.330 |
| 18/11/2022 | 136.270 |
| 17/11/2022 | 136.650 |
| 16/11/2022 | 137.300 |
| 15/11/2022 | 137.900 |
| 14/11/2022 | 137.810 |
| 11/11/2022 | 137.740 |
| 10/11/2022 | 137.240 |
| 09/11/2022 | 136.910 |
| 08/11/2022 | 136.890 |
| 07/11/2022 | 136.640 |
| 04/11/2022 | 136.490 |
| 03/11/2022 | 136.290 |
| 02/11/2022 | 136.340 |
| 01/11/2022 | 136.180 |
| 28/10/2022 | 135.130 |
| 27/10/2022 | 134.620 |
| 26/10/2022 | 134.200 |
| 25/10/2022 | 134.180 |
| 24/10/2022 | 133.990 |
| 21/10/2022 | 134.010 |
| 20/10/2022 | 134.200 |
| 19/10/2022 | 134.500 |
| 18/10/2022 | 134.490 |
| 17/10/2022 | 134.470 |
| 14/10/2022 | 134.500 |
| 13/10/2022 | 134.500 |
| 12/10/2022 | 135.110 |
| 11/10/2022 | 135.550 |
| 10/10/2022 | 135.840 |
| 07/10/2022 | 136.490 |
| 06/10/2022 | 136.820 |
| 05/10/2022 | 136.980 |
| 04/10/2022 | 137.130 |
| 03/10/2022 | 136.590 |
| 30/09/2022 | 136.990 |
| 29/09/2022 | 137.470 |
| 28/09/2022 | 138.530 |
| 27/09/2022 | 139.140 |
| 26/09/2022 | 139.500 |
| 23/09/2022 | 139.930 |
| 22/09/2022 | 140.150 |
| 21/09/2022 | 140.260 |
| 20/09/2022 | 140.300 |
| 16/09/2022 | 140.400 |
| 15/09/2022 | 140.490 |
| 14/09/2022 | 140.610 |
| 13/09/2022 | 140.850 |
| 12/09/2022 | 140.770 |
| 09/09/2022 | 140.740 |
| 08/09/2022 | 140.550 |
| 07/09/2022 | 140.250 |
| 06/09/2022 | 140.340 |
| 02/09/2022 | 140.850 |
| 01/09/2022 | 140.810 |
| 31/08/2022 | 141.250 |
| 30/08/2022 | 141.540 |
| 26/08/2022 | 141.770 |
| 25/08/2022 | 141.660 |
| 24/08/2022 | 141.570 |
| 23/08/2022 | 141.590 |
| 22/08/2022 | 141.590 |
| 19/08/2022 | 141.820 |
| 18/08/2022 | 141.950 |
| 17/08/2022 | 142.180 |
| 16/08/2022 | 142.340 |
| 15/08/2022 | 142.310 |
| 12/08/2022 | 142.230 |
| 11/08/2022 | 141.980 |
| 10/08/2022 | 141.650 |
| 09/08/2022 | 141.430 |
| 08/08/2022 | 141.150 |
| 05/08/2022 | 140.720 |
| 04/08/2022 | 140.500 |
| 03/08/2022 | 140.110 |
| 02/08/2022 | 139.810 |
| 29/07/2022 | 139.470 |
| 28/07/2022 | 139.120 |
| 27/07/2022 | 138.590 |
| 26/07/2022 | 138.360 |
| 25/07/2022 | 138.270 |
| 22/07/2022 | 137.110 |
| 21/07/2022 | 137.610 |
| 20/07/2022 | 137.350 |
| 19/07/2022 | 136.890 |
| 18/07/2022 | 136.760 |
| 15/07/2022 | 136.580 |
| 14/07/2022 | 136.480 |
| 13/07/2022 | 136.680 |
| 12/07/2022 | 136.740 |
| 11/07/2022 | 136.830 |
| 08/07/2022 | 136.900 |
| 07/07/2022 | 136.600 |
| 06/07/2022 | 136.530 |
| 05/07/2022 | 136.810 |
| 01/07/2022 | 137.000 |
| 30/06/2022 | 137.020 |
| 29/06/2022 | 137.770 |
| 28/06/2022 | 137.970 |
| 27/06/2022 | 137.730 |
| 24/06/2022 | 137.470 |
| 23/06/2022 | 138.000 |
| 22/06/2022 | 138.900 |
| 21/06/2022 | 139.470 |
| 17/06/2022 | 140.280 |
| 16/06/2022 | 140.740 |
| 15/06/2022 | 141.130 |
| 14/06/2022 | 141.150 |
| 13/06/2022 | 141.500 |
| 10/06/2022 | 142.270 |
| 09/06/2022 | 142.580 |
| 08/06/2022 | 142.700 |
| 07/06/2022 | 142.700 |
| 01/06/2022 | 142.570 |
| 31/05/2022 | 142.540 |
| 27/05/2022 | 142.560 |
| 26/05/2022 | 142.440 |
| 25/05/2022 | 142.480 |
| 24/05/2022 | 142.500 |
| 23/05/2022 | 142.650 |
| 20/05/2022 | 142.780 |
| 19/05/2022 | 142.690 |
| 18/05/2022 | 143.140 |
| 17/05/2022 | 143.210 |
| 16/05/2022 | 143.220 |
| 13/05/2022 | 143.380 |
| 12/05/2022 | 143.430 |
| 11/05/2022 | 143.750 |
| 10/05/2022 | 143.740 |
| 09/05/2022 | 143.880 |
| 06/05/2022 | 144.290 |
| 05/05/2022 | 144.900 |
| 04/05/2022 | 144.970 |
| 03/05/2022 | 145.050 |
| 29/04/2022 | 145.300 |
| 28/04/2022 | 145.370 |
| 27/04/2022 | 145.460 |
| 26/04/2022 | 145.700 |
| 25/04/2022 | 145.780 |
| 22/04/2022 | 145.880 |
| 21/04/2022 | 145.840 |
| 20/04/2022 | 145.790 |
| 19/04/2022 | 145.770 |
| 14/04/2022 | 145.760 |
| 13/04/2022 | 145.690 |
| 12/04/2022 | 145.770 |
| 11/04/2022 | 145.810 |
| 08/04/2022 | 145.780 |
| 07/04/2022 | 145.740 |
| 06/04/2022 | 145.780 |
| 05/04/2022 | 145.850 |
| 04/04/2022 | 145.830 |
| 01/04/2022 | 145.770 |
| 31/03/2022 | 145.700 |
| 30/03/2022 | 145.670 |
| 29/03/2022 | 145.560 |
| 28/03/2022 | 145.300 |
| 25/03/2022 | 145.190 |
| 24/03/2022 | 145.120 |
| 23/03/2022 | 145.070 |
| 22/03/2022 | 145.040 |
| 21/03/2022 | 144.890 |
| 16/03/2022 | 144.290 |
| 15/03/2022 | 143.930 |
| 14/03/2022 | 144.080 |
| 11/03/2022 | 144.190 |
| 10/03/2022 | 144.250 |
| 09/03/2022 | 144.290 |
| 08/03/2022 | 144.400 |
| 07/03/2022 | 144.640 |
| 04/03/2022 | 145.300 |
| 03/03/2022 | 145.500 |
| 02/03/2022 | 145.560 |
| 01/03/2022 | 145.560 |
| 28/02/2022 | 145.560 |
| 25/02/2022 | 145.680 |
| 24/02/2022 | 145.310 |
| 23/02/2022 | 146.020 |
| 22/02/2022 | 145.930 |
| 18/02/2022 | 146.220 |
| 17/02/2022 | 146.250 |
| 16/02/2022 | 146.360 |
| 15/02/2022 | 146.310 |
| 14/02/2022 | 146.210 |
| 11/02/2022 | 146.540 |
| 10/02/2022 | 146.620 |
| 09/02/2022 | 146.620 |
| 08/02/2022 | 146.400 |
| 07/02/2022 | 146.370 |
| 04/02/2022 | 146.560 |
| 03/02/2022 | 146.690 |
| 02/02/2022 | 146.720 |
| 01/02/2022 | 146.640 |
| 31/01/2022 | 146.590 |
| 28/01/2022 | 146.690 |
| 27/01/2022 | 146.760 |
| 26/01/2022 | 146.770 |
| 25/01/2022 | 146.680 |
| 24/01/2022 | 146.690 |
| 21/01/2022 | 146.780 |
| 20/01/2022 | 146.780 |
| 19/01/2022 | 146.730 |
| 18/01/2022 | 146.740 |
| 14/01/2022 | 146.690 |
| 13/01/2022 | 146.590 |
| 12/01/2022 | 146.510 |
| 11/01/2022 | 146.440 |
| 10/01/2022 | 146.390 |
| 05/01/2022 | 146.180 |
| 04/01/2022 | 146.080 |
| 31/12/2021 | 145.930 |
| 30/12/2021 | 145.860 |
| 23/12/2021 | 145.750 |
| 22/12/2021 | 145.640 |
| 21/12/2021 | 145.540 |
| 20/12/2021 | 145.460 |
| 17/12/2021 | 145.490 |
| 16/12/2021 | 145.440 |
| 15/12/2021 | 145.400 |
| 14/12/2021 | 145.470 |
| 13/12/2021 | 145.270 |
| 10/12/2021 | 145.240 |
| 09/12/2021 | 145.200 |
| 08/12/2021 | 145.180 |
| 07/12/2021 | 145.130 |
| 06/12/2021 | 145.000 |
| 03/12/2021 | 144.950 |
| 02/12/2021 | 144.880 |
| 01/12/2021 | 144.850 |
| 30/11/2021 | 144.820 |
| 29/11/2021 | 144.790 |
| 26/11/2021 | 144.870 |
| 24/11/2021 | 145.160 |
| 23/11/2021 | 145.110 |
| 22/11/2021 | 145.160 |
| 19/11/2021 | 145.140 |
| 18/11/2021 | 145.150 |
| 17/11/2021 | 145.160 |
| 16/11/2021 | 145.150 |
| 15/11/2021 | 145.170 |
| 12/11/2021 | 145.160 |
| 11/11/2021 | 145.110 |
| 10/11/2021 | 145.050 |
| 09/11/2021 | 145.080 |
| 08/11/2021 | 144.920 |
| 05/11/2021 | 144.850 |
| 04/11/2021 | 144.790 |
| 03/11/2021 | 144.600 |
| 02/11/2021 | 144.590 |
| 01/11/2021 | 144.520 |
| 29/10/2021 | 144.460 |
| 28/10/2021 | 144.490 |
| 27/10/2021 | 144.450 |
| 26/10/2021 | 144.420 |
| 22/10/2021 | 144.430 |
| 21/10/2021 | 144.370 |
| 20/10/2021 | 144.360 |
| 19/10/2021 | 144.620 |
| 18/10/2021 | 144.600 |
| 15/10/2021 | 144.590 |
| 14/10/2021 | 144.530 |
| 13/10/2021 | 144.480 |
| 12/10/2021 | 144.480 |
| 11/10/2021 | 144.610 |
| 08/10/2021 | 144.680 |
| 07/10/2021 | 144.610 |
| 06/10/2021 | 144.580 |
| 05/10/2021 | 144.690 |
| 04/10/2021 | 144.640 |
| 01/10/2021 | 144.660 |
| 30/09/2021 | 144.550 |
| 29/09/2021 | 144.530 |
| 28/09/2021 | 144.460 |
| 27/09/2021 | 144.580 |
| 24/09/2021 | 144.490 |
| 23/09/2021 | 144.430 |
| 22/09/2021 | 144.350 |
| 21/09/2021 | 144.280 |
| 20/09/2021 | 144.260 |
| 17/09/2021 | 144.360 |
| 16/09/2021 | 144.240 |
| 15/09/2021 | 144.190 |
| 14/09/2021 | 144.210 |
| 13/09/2021 | 144.120 |
| 10/09/2021 | 144.050 |
| 09/09/2021 | 143.960 |
| 08/09/2021 | 143.910 |
| 07/09/2021 | 143.870 |
| 03/09/2021 | 143.800 |
| 02/09/2021 | 143.790 |
| 01/09/2021 | 143.680 |
| 31/08/2021 | 143.610 |
| 27/08/2021 | 143.550 |
| 26/08/2021 | 143.500 |
| 25/08/2021 | 143.500 |
| 24/08/2021 | 143.450 |
| 23/08/2021 | 143.410 |
| 20/08/2021 | 143.370 |
| 19/08/2021 | 143.340 |
| 18/08/2021 | 143.350 |
| 17/08/2021 | 143.350 |
| 16/08/2021 | 143.310 |
| 13/08/2021 | 143.280 |
| 12/08/2021 | 143.250 |
| 11/08/2021 | 143.210 |
| 10/08/2021 | 143.190 |
| 09/08/2021 | 143.120 |
| 06/08/2021 | 143.050 |
| 05/08/2021 | 142.960 |
| 04/08/2021 | 142.920 |
| 03/08/2021 | 142.880 |
| 30/07/2021 | 142.810 |
| 29/07/2021 | 142.780 |
| 28/07/2021 | 142.780 |
| 27/07/2021 | 142.640 |
| 26/07/2021 | 142.650 |
| 23/07/2021 | 142.640 |
| 22/07/2021 | 142.590 |
| 21/07/2021 | 142.530 |
| 20/07/2021 | 142.480 |
| 19/07/2021 | 142.500 |
| 16/07/2021 | 142.610 |
| 15/07/2021 | 142.570 |
| 14/07/2021 | 142.560 |
| 13/07/2021 | 142.550 |
| 12/07/2021 | 142.530 |
| 09/07/2021 | 142.530 |
| 08/07/2021 | 142.420 |
| 07/07/2021 | 142.410 |
| 06/07/2021 | 142.470 |
| 02/07/2021 | 142.510 |
| 01/07/2021 | 142.510 |
| 30/06/2021 | 142.520 |
| 29/06/2021 | 142.520 |
| 28/06/2021 | 142.550 |
| 25/06/2021 | 142.510 |
| 24/06/2021 | 142.460 |
| 23/06/2021 | 142.410 |
| 22/06/2021 | 142.340 |
| 21/06/2021 | 142.320 |
| 18/06/2021 | 142.330 |
| 17/06/2021 | 142.310 |
| 16/06/2021 | 142.300 |
| 15/06/2021 | 142.280 |
| 14/06/2021 | 142.260 |
| 11/06/2021 | 142.250 |
| 10/06/2021 | 142.150 |
| 09/06/2021 | 142.130 |
| 08/06/2021 | 142.100 |
| 04/06/2021 | 142.060 |
| 03/06/2021 | 141.910 |
| 02/06/2021 | 141.780 |
| 01/06/2021 | 141.680 |
| 28/05/2021 | 141.590 |
| 27/05/2021 | 141.570 |
| 26/05/2021 | 141.460 |
| 25/05/2021 | 141.380 |
| 24/05/2021 | 141.280 |
| 21/05/2021 | 141.130 |
| 20/05/2021 | 141.060 |
| 19/05/2021 | 140.970 |
| 18/05/2021 | 140.990 |
| 17/05/2021 | 140.940 |
| 14/05/2021 | 140.950 |
| 13/05/2021 | 140.870 |
| 12/05/2021 | 140.830 |
| 11/05/2021 | 140.730 |
| 10/05/2021 | 140.740 |
| 07/05/2021 | 140.670 |
| 06/05/2021 | 140.600 |
| 05/05/2021 | 140.530 |
| 04/05/2021 | 140.420 |
| 30/04/2021 | 140.270 |
| 29/04/2021 | 140.290 |
| 28/04/2021 | 140.240 |
| 27/04/2021 | 140.150 |
| 26/04/2021 | 140.090 |
| 23/04/2021 | 140.040 |
| 22/04/2021 | 140.000 |
| 21/04/2021 | 139.970 |
| 20/04/2021 | 139.950 |
| 19/04/2021 | 140.010 |
| 16/04/2021 | 139.960 |
| 15/04/2021 | 139.940 |
| 14/04/2021 | 139.950 |
| 13/04/2021 | 139.880 |
| 12/04/2021 | 139.900 |
| 09/04/2021 | 139.880 |
| 08/04/2021 | 139.800 |
| 07/04/2021 | 139.750 |
| 06/04/2021 | 139.670 |