ISIN
IE00B6YX4R11
High Yield
NAV
EUR 188.700
As of 01/04/2026
Minimum Investment
EUR 40,000,000.00
Fund Size
EUR 3.02 Billion
As of 28/02/2026
Inception Date
31/01/2012
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.53%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
154 issuers
| Country | % of Assets |
|---|---|
| GERMANY | 18.58% |
| UNITED KINGDOM | 17.82% |
| UNITED STATES OF AMERICA | 14.90% |
| FRANCE | 11.26% |
| NETHERLANDS | 8.23% |
| Total | 70.79% |
| Holding | % of Assets |
|---|---|
| Flint Group | 2.67% |
| Grifols | 2.51% |
| Virgin Media O2 | 2.22% |
| Stada | 2.09% |
| Vodafone Zegona (f.k.a Vodafone Spain) | 2.08% |
| Techem | 2.07% |
| Froneri | 1.86% |
| Vue Cinemas | 1.78% |
| Xella | 1.78% |
| Tunstall | 1.75% |
| Total | 20.81% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 188.700 |
| 31/03/2026 | 188.390 |
| 30/03/2026 | 188.310 |
| 27/03/2026 | 188.460 |
| 26/03/2026 | 188.590 |
| 25/03/2026 | 188.400 |
| 24/03/2026 | 188.160 |
| 23/03/2026 | 188.040 |
| 20/03/2026 | 188.200 |
| 19/03/2026 | 188.230 |
| 18/03/2026 | 188.360 |
| 16/03/2026 | 188.190 |
| 13/03/2026 | 187.950 |
| 12/03/2026 | 187.980 |
| 11/03/2026 | 187.920 |
| 10/03/2026 | 187.920 |
| 09/03/2026 | 187.330 |
| 05/03/2026 | 188.090 |
| 04/03/2026 | 187.820 |
| 03/03/2026 | 187.540 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 188.700 |
| 31/03/2026 | 188.390 |
| 30/03/2026 | 188.310 |
| 27/03/2026 | 188.460 |
| 26/03/2026 | 188.590 |
| 25/03/2026 | 188.400 |
| 24/03/2026 | 188.160 |
| 23/03/2026 | 188.040 |
| 20/03/2026 | 188.200 |
| 19/03/2026 | 188.230 |
| 18/03/2026 | 188.360 |
| 16/03/2026 | 188.190 |
| 13/03/2026 | 187.950 |
| 12/03/2026 | 187.980 |
| 11/03/2026 | 187.920 |
| 10/03/2026 | 187.920 |
| 09/03/2026 | 187.330 |
| 05/03/2026 | 188.090 |
| 04/03/2026 | 187.820 |
| 03/03/2026 | 187.540 |
| 02/03/2026 | 188.080 |
| 27/02/2026 | 188.560 |
| 26/02/2026 | 188.810 |
| 24/02/2026 | 188.630 |
| 23/02/2026 | 188.940 |
| 20/02/2026 | 189.020 |
| 19/02/2026 | 188.890 |
| 18/02/2026 | 188.890 |
| 17/02/2026 | 188.880 |
| 13/02/2026 | 189.010 |
| 12/02/2026 | 188.980 |
| 11/02/2026 | 189.040 |
| 10/02/2026 | 189.050 |
| 09/02/2026 | 189.110 |
| 06/02/2026 | 189.160 |
| 05/02/2026 | 189.040 |
| 04/02/2026 | 189.010 |
| 03/02/2026 | 189.240 |
| 30/01/2026 | 189.210 |
| 29/01/2026 | 189.460 |
| 28/01/2026 | 189.640 |
| 27/01/2026 | 189.710 |
| 26/01/2026 | 189.800 |
| 23/01/2026 | 189.880 |
| 22/01/2026 | 189.910 |
| 21/01/2026 | 189.860 |
| 20/01/2026 | 189.860 |
| 16/01/2026 | 190.060 |
| 15/01/2026 | 189.990 |
| 14/01/2026 | 190.050 |
| 13/01/2026 | 189.950 |
| 12/01/2026 | 189.890 |
| 09/01/2026 | 189.970 |
| 08/01/2026 | 189.940 |
| 07/01/2026 | 189.970 |
| 06/01/2026 | 189.900 |
| 05/01/2026 | 189.850 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 188.700 |
| 31/03/2026 | 188.390 |
| 30/03/2026 | 188.310 |
| 27/03/2026 | 188.460 |
| 26/03/2026 | 188.590 |
| 25/03/2026 | 188.400 |
| 24/03/2026 | 188.160 |
| 23/03/2026 | 188.040 |
| 20/03/2026 | 188.200 |
| 19/03/2026 | 188.230 |
| 18/03/2026 | 188.360 |
| 16/03/2026 | 188.190 |
| 13/03/2026 | 187.950 |
| 12/03/2026 | 187.980 |
| 11/03/2026 | 187.920 |
| 10/03/2026 | 187.920 |
| 09/03/2026 | 187.330 |
| 05/03/2026 | 188.090 |
| 04/03/2026 | 187.820 |
| 03/03/2026 | 187.540 |
| 02/03/2026 | 188.080 |
| 27/02/2026 | 188.560 |
| 26/02/2026 | 188.810 |
| 24/02/2026 | 188.630 |
| 23/02/2026 | 188.940 |
| 20/02/2026 | 189.020 |
| 19/02/2026 | 188.890 |
| 18/02/2026 | 188.890 |
| 17/02/2026 | 188.880 |
| 13/02/2026 | 189.010 |
| 12/02/2026 | 188.980 |
| 11/02/2026 | 189.040 |
| 10/02/2026 | 189.050 |
| 09/02/2026 | 189.110 |
| 06/02/2026 | 189.160 |
| 05/02/2026 | 189.040 |
| 04/02/2026 | 189.010 |
| 03/02/2026 | 189.240 |
| 30/01/2026 | 189.210 |
| 29/01/2026 | 189.460 |
| 28/01/2026 | 189.640 |
| 27/01/2026 | 189.710 |
| 26/01/2026 | 189.800 |
| 23/01/2026 | 189.880 |
| 22/01/2026 | 189.910 |
| 21/01/2026 | 189.860 |
| 20/01/2026 | 189.860 |
| 16/01/2026 | 190.060 |
| 15/01/2026 | 189.990 |
| 14/01/2026 | 190.050 |
| 13/01/2026 | 189.950 |
| 12/01/2026 | 189.890 |
| 09/01/2026 | 189.970 |
| 08/01/2026 | 189.940 |
| 07/01/2026 | 189.970 |
| 06/01/2026 | 189.900 |
| 05/01/2026 | 189.850 |
| 02/01/2026 | 189.780 |
| 31/12/2025 | 190.030 |
| 30/12/2025 | 189.790 |
| 24/12/2025 | 189.740 |
| 23/12/2025 | 189.540 |
| 22/12/2025 | 189.520 |
| 19/12/2025 | 189.490 |
| 18/12/2025 | 189.550 |
| 17/12/2025 | 189.520 |
| 16/12/2025 | 189.480 |
| 15/12/2025 | 189.530 |
| 12/12/2025 | 189.490 |
| 11/12/2025 | 189.430 |
| 10/12/2025 | 189.500 |
| 09/12/2025 | 189.430 |
| 08/12/2025 | 189.280 |
| 05/12/2025 | 189.250 |
| 04/12/2025 | 189.150 |
| 03/12/2025 | 189.110 |
| 02/12/2025 | 189.060 |
| 01/12/2025 | 189.050 |
| 28/11/2025 | 189.170 |
| 26/11/2025 | 189.680 |
| 25/11/2025 | 189.590 |
| 24/11/2025 | 189.550 |
| 21/11/2025 | 189.490 |
| 20/11/2025 | 189.490 |
| 19/11/2025 | 189.470 |
| 18/11/2025 | 189.530 |
| 17/11/2025 | 189.630 |
| 14/11/2025 | 189.660 |
| 13/11/2025 | 189.680 |
| 12/11/2025 | 189.670 |
| 11/11/2025 | 189.590 |
| 10/11/2025 | 189.500 |
| 07/11/2025 | 189.510 |
| 06/11/2025 | 189.410 |
| 05/11/2025 | 189.290 |
| 04/11/2025 | 189.240 |
| 03/11/2025 | 189.180 |
| 31/10/2025 | 189.060 |
| 30/10/2025 | 189.020 |
| 29/10/2025 | 188.920 |
| 28/10/2025 | 188.900 |
| 24/10/2025 | 188.760 |
| 23/10/2025 | 188.610 |
| 22/10/2025 | 188.650 |
| 20/10/2025 | 188.460 |
| 17/10/2025 | 188.240 |
| 16/10/2025 | 188.190 |
| 15/10/2025 | 188.080 |
| 14/10/2025 | 187.880 |
| 13/10/2025 | 187.940 |
| 10/10/2025 | 188.160 |
| 09/10/2025 | 188.380 |
| 08/10/2025 | 188.570 |
| 07/10/2025 | 188.810 |
| 06/10/2025 | 188.940 |
| 03/10/2025 | 189.290 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 188.700 |
| 31/03/2026 | 188.390 |
| 30/03/2026 | 188.310 |
| 27/03/2026 | 188.460 |
| 26/03/2026 | 188.590 |
| 25/03/2026 | 188.400 |
| 24/03/2026 | 188.160 |
| 23/03/2026 | 188.040 |
| 20/03/2026 | 188.200 |
| 19/03/2026 | 188.230 |
| 18/03/2026 | 188.360 |
| 16/03/2026 | 188.190 |
| 13/03/2026 | 187.950 |
| 12/03/2026 | 187.980 |
| 11/03/2026 | 187.920 |
| 10/03/2026 | 187.920 |
| 09/03/2026 | 187.330 |
| 05/03/2026 | 188.090 |
| 04/03/2026 | 187.820 |
| 03/03/2026 | 187.540 |
| 02/03/2026 | 188.080 |
| 27/02/2026 | 188.560 |
| 26/02/2026 | 188.810 |
| 24/02/2026 | 188.630 |
| 23/02/2026 | 188.940 |
| 20/02/2026 | 189.020 |
| 19/02/2026 | 188.890 |
| 18/02/2026 | 188.890 |
| 17/02/2026 | 188.880 |
| 13/02/2026 | 189.010 |
| 12/02/2026 | 188.980 |
| 11/02/2026 | 189.040 |
| 10/02/2026 | 189.050 |
| 09/02/2026 | 189.110 |
| 06/02/2026 | 189.160 |
| 05/02/2026 | 189.040 |
| 04/02/2026 | 189.010 |
| 03/02/2026 | 189.240 |
| 30/01/2026 | 189.210 |
| 29/01/2026 | 189.460 |
| 28/01/2026 | 189.640 |
| 27/01/2026 | 189.710 |
| 26/01/2026 | 189.800 |
| 23/01/2026 | 189.880 |
| 22/01/2026 | 189.910 |
| 21/01/2026 | 189.860 |
| 20/01/2026 | 189.860 |
| 16/01/2026 | 190.060 |
| 15/01/2026 | 189.990 |
| 14/01/2026 | 190.050 |
| 13/01/2026 | 189.950 |
| 12/01/2026 | 189.890 |
| 09/01/2026 | 189.970 |
| 08/01/2026 | 189.940 |
| 07/01/2026 | 189.970 |
| 06/01/2026 | 189.900 |
| 05/01/2026 | 189.850 |
| 02/01/2026 | 189.780 |
| 31/12/2025 | 190.030 |
| 30/12/2025 | 189.790 |
| 24/12/2025 | 189.740 |
| 23/12/2025 | 189.540 |
| 22/12/2025 | 189.520 |
| 19/12/2025 | 189.490 |
| 18/12/2025 | 189.550 |
| 17/12/2025 | 189.520 |
| 16/12/2025 | 189.480 |
| 15/12/2025 | 189.530 |
| 12/12/2025 | 189.490 |
| 11/12/2025 | 189.430 |
| 10/12/2025 | 189.500 |
| 09/12/2025 | 189.430 |
| 08/12/2025 | 189.280 |
| 05/12/2025 | 189.250 |
| 04/12/2025 | 189.150 |
| 03/12/2025 | 189.110 |
| 02/12/2025 | 189.060 |
| 01/12/2025 | 189.050 |
| 28/11/2025 | 189.170 |
| 26/11/2025 | 189.680 |
| 25/11/2025 | 189.590 |
| 24/11/2025 | 189.550 |
| 21/11/2025 | 189.490 |
| 20/11/2025 | 189.490 |
| 19/11/2025 | 189.470 |
| 18/11/2025 | 189.530 |
| 17/11/2025 | 189.630 |
| 14/11/2025 | 189.660 |
| 13/11/2025 | 189.680 |
| 12/11/2025 | 189.670 |
| 11/11/2025 | 189.590 |
| 10/11/2025 | 189.500 |
| 07/11/2025 | 189.510 |
| 06/11/2025 | 189.410 |
| 05/11/2025 | 189.290 |
| 04/11/2025 | 189.240 |
| 03/11/2025 | 189.180 |
| 31/10/2025 | 189.060 |
| 30/10/2025 | 189.020 |
| 29/10/2025 | 188.920 |
| 28/10/2025 | 188.900 |
| 24/10/2025 | 188.760 |
| 23/10/2025 | 188.610 |
| 22/10/2025 | 188.650 |
| 20/10/2025 | 188.460 |
| 17/10/2025 | 188.240 |
| 16/10/2025 | 188.190 |
| 15/10/2025 | 188.080 |
| 14/10/2025 | 187.880 |
| 13/10/2025 | 187.940 |
| 10/10/2025 | 188.160 |
| 09/10/2025 | 188.380 |
| 08/10/2025 | 188.570 |
| 07/10/2025 | 188.810 |
| 06/10/2025 | 188.940 |
| 03/10/2025 | 189.290 |
| 02/10/2025 | 189.150 |
| 01/10/2025 | 189.130 |
| 30/09/2025 | 189.160 |
| 29/09/2025 | 189.160 |
| 26/09/2025 | 189.170 |
| 25/09/2025 | 189.160 |
| 24/09/2025 | 189.050 |
| 23/09/2025 | 188.990 |
| 22/09/2025 | 188.930 |
| 19/09/2025 | 188.920 |
| 18/09/2025 | 188.810 |
| 17/09/2025 | 188.750 |
| 16/09/2025 | 188.690 |
| 15/09/2025 | 188.660 |
| 12/09/2025 | 188.600 |
| 11/09/2025 | 188.480 |
| 10/09/2025 | 188.370 |
| 09/09/2025 | 188.310 |
| 08/09/2025 | 188.340 |
| 05/09/2025 | 188.330 |
| 04/09/2025 | 188.230 |
| 03/09/2025 | 188.360 |
| 02/09/2025 | 188.360 |
| 29/08/2025 | 188.430 |
| 28/08/2025 | 188.310 |
| 27/08/2025 | 188.340 |
| 26/08/2025 | 188.350 |
| 22/08/2025 | 188.390 |
| 21/08/2025 | 188.280 |
| 20/08/2025 | 188.350 |
| 19/08/2025 | 188.400 |
| 18/08/2025 | 188.420 |
| 15/08/2025 | 188.400 |
| 14/08/2025 | 188.370 |
| 13/08/2025 | 188.370 |
| 12/08/2025 | 188.340 |
| 11/08/2025 | 188.290 |
| 08/08/2025 | 188.220 |
| 07/08/2025 | 188.070 |
| 06/08/2025 | 188.140 |
| 05/08/2025 | 188.170 |
| 01/08/2025 | 188.150 |
| 31/07/2025 | 188.070 |
| 30/07/2025 | 187.700 |
| 29/07/2025 | 187.670 |
| 28/07/2025 | 187.650 |
| 25/07/2025 | 187.630 |
| 24/07/2025 | 187.560 |
| 23/07/2025 | 187.630 |
| 22/07/2025 | 187.700 |
| 21/07/2025 | 187.710 |
| 18/07/2025 | 187.670 |
| 17/07/2025 | 187.910 |
| 16/07/2025 | 187.890 |
| 15/07/2025 | 187.850 |
| 14/07/2025 | 187.780 |
| 11/07/2025 | 187.770 |
| 10/07/2025 | 187.630 |
| 09/07/2025 | 187.550 |
| 08/07/2025 | 187.520 |
| 07/07/2025 | 187.480 |
| 03/07/2025 | 187.430 |
| 02/07/2025 | 187.280 |
| 01/07/2025 | 187.270 |
| 30/06/2025 | 187.330 |
| 27/06/2025 | 187.330 |
| 26/06/2025 | 187.270 |
| 25/06/2025 | 187.220 |
| 24/06/2025 | 187.340 |
| 23/06/2025 | 187.300 |
| 20/06/2025 | 187.410 |
| 18/06/2025 | 187.450 |
| 17/06/2025 | 187.560 |
| 16/06/2025 | 187.560 |
| 13/06/2025 | 187.530 |
| 12/06/2025 | 187.490 |
| 11/06/2025 | 187.450 |
| 10/06/2025 | 187.430 |
| 09/06/2025 | 187.430 |
| 06/06/2025 | 187.340 |
| 05/06/2025 | 187.210 |
| 04/06/2025 | 187.160 |
| 03/06/2025 | 187.190 |
| 30/05/2025 | 187.020 |
| 29/05/2025 | 187.030 |
| 28/05/2025 | 186.870 |
| 27/05/2025 | 186.750 |
| 23/05/2025 | 186.670 |
| 22/05/2025 | 186.560 |
| 21/05/2025 | 186.600 |
| 20/05/2025 | 186.620 |
| 19/05/2025 | 186.500 |
| 16/05/2025 | 186.380 |
| 15/05/2025 | 186.130 |
| 14/05/2025 | 185.930 |
| 13/05/2025 | 185.670 |
| 12/05/2025 | 185.470 |
| 09/05/2025 | 185.080 |
| 08/05/2025 | 184.800 |
| 07/05/2025 | 184.740 |
| 06/05/2025 | 184.630 |
| 02/05/2025 | 184.600 |
| 01/05/2025 | 184.620 |
| 30/04/2025 | 184.560 |
| 29/04/2025 | 184.530 |
| 28/04/2025 | 184.570 |
| 25/04/2025 | 184.400 |
| 24/04/2025 | 184.160 |
| 23/04/2025 | 184.010 |
| 22/04/2025 | 183.600 |
| 17/04/2025 | 183.470 |
| 16/04/2025 | 183.300 |
| 15/04/2025 | 183.310 |
| 14/04/2025 | 183.110 |
| 11/04/2025 | 182.940 |
| 10/04/2025 | 183.540 |
| 09/04/2025 | 182.310 |
| 08/04/2025 | 183.350 |
| 07/04/2025 | 182.490 |
| 04/04/2025 | 184.140 |
| 03/04/2025 | 184.940 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 188.700 |
| 31/03/2026 | 188.390 |
| 30/03/2026 | 188.310 |
| 27/03/2026 | 188.460 |
| 26/03/2026 | 188.590 |
| 25/03/2026 | 188.400 |
| 24/03/2026 | 188.160 |
| 23/03/2026 | 188.040 |
| 20/03/2026 | 188.200 |
| 19/03/2026 | 188.230 |
| 18/03/2026 | 188.360 |
| 16/03/2026 | 188.190 |
| 13/03/2026 | 187.950 |
| 12/03/2026 | 187.980 |
| 11/03/2026 | 187.920 |
| 10/03/2026 | 187.920 |
| 09/03/2026 | 187.330 |
| 05/03/2026 | 188.090 |
| 04/03/2026 | 187.820 |
| 03/03/2026 | 187.540 |
| 02/03/2026 | 188.080 |
| 27/02/2026 | 188.560 |
| 26/02/2026 | 188.810 |
| 24/02/2026 | 188.630 |
| 23/02/2026 | 188.940 |
| 20/02/2026 | 189.020 |
| 19/02/2026 | 188.890 |
| 18/02/2026 | 188.890 |
| 17/02/2026 | 188.880 |
| 13/02/2026 | 189.010 |
| 12/02/2026 | 188.980 |
| 11/02/2026 | 189.040 |
| 10/02/2026 | 189.050 |
| 09/02/2026 | 189.110 |
| 06/02/2026 | 189.160 |
| 05/02/2026 | 189.040 |
| 04/02/2026 | 189.010 |
| 03/02/2026 | 189.240 |
| 30/01/2026 | 189.210 |
| 29/01/2026 | 189.460 |
| 28/01/2026 | 189.640 |
| 27/01/2026 | 189.710 |
| 26/01/2026 | 189.800 |
| 23/01/2026 | 189.880 |
| 22/01/2026 | 189.910 |
| 21/01/2026 | 189.860 |
| 20/01/2026 | 189.860 |
| 16/01/2026 | 190.060 |
| 15/01/2026 | 189.990 |
| 14/01/2026 | 190.050 |
| 13/01/2026 | 189.950 |
| 12/01/2026 | 189.890 |
| 09/01/2026 | 189.970 |
| 08/01/2026 | 189.940 |
| 07/01/2026 | 189.970 |
| 06/01/2026 | 189.900 |
| 05/01/2026 | 189.850 |
| 02/01/2026 | 189.780 |
| 31/12/2025 | 190.030 |
| 30/12/2025 | 189.790 |
| 24/12/2025 | 189.740 |
| 23/12/2025 | 189.540 |
| 22/12/2025 | 189.520 |
| 19/12/2025 | 189.490 |
| 18/12/2025 | 189.550 |
| 17/12/2025 | 189.520 |
| 16/12/2025 | 189.480 |
| 15/12/2025 | 189.530 |
| 12/12/2025 | 189.490 |
| 11/12/2025 | 189.430 |
| 10/12/2025 | 189.500 |
| 09/12/2025 | 189.430 |
| 08/12/2025 | 189.280 |
| 05/12/2025 | 189.250 |
| 04/12/2025 | 189.150 |
| 03/12/2025 | 189.110 |
| 02/12/2025 | 189.060 |
| 01/12/2025 | 189.050 |
| 28/11/2025 | 189.170 |
| 26/11/2025 | 189.680 |
| 25/11/2025 | 189.590 |
| 24/11/2025 | 189.550 |
| 21/11/2025 | 189.490 |
| 20/11/2025 | 189.490 |
| 19/11/2025 | 189.470 |
| 18/11/2025 | 189.530 |
| 17/11/2025 | 189.630 |
| 14/11/2025 | 189.660 |
| 13/11/2025 | 189.680 |
| 12/11/2025 | 189.670 |
| 11/11/2025 | 189.590 |
| 10/11/2025 | 189.500 |
| 07/11/2025 | 189.510 |
| 06/11/2025 | 189.410 |
| 05/11/2025 | 189.290 |
| 04/11/2025 | 189.240 |
| 03/11/2025 | 189.180 |
| 31/10/2025 | 189.060 |
| 30/10/2025 | 189.020 |
| 29/10/2025 | 188.920 |
| 28/10/2025 | 188.900 |
| 24/10/2025 | 188.760 |
| 23/10/2025 | 188.610 |
| 22/10/2025 | 188.650 |
| 20/10/2025 | 188.460 |
| 17/10/2025 | 188.240 |
| 16/10/2025 | 188.190 |
| 15/10/2025 | 188.080 |
| 14/10/2025 | 187.880 |
| 13/10/2025 | 187.940 |
| 10/10/2025 | 188.160 |
| 09/10/2025 | 188.380 |
| 08/10/2025 | 188.570 |
| 07/10/2025 | 188.810 |
| 06/10/2025 | 188.940 |
| 03/10/2025 | 189.290 |
| 02/10/2025 | 189.150 |
| 01/10/2025 | 189.130 |
| 30/09/2025 | 189.160 |
| 29/09/2025 | 189.160 |
| 26/09/2025 | 189.170 |
| 25/09/2025 | 189.160 |
| 24/09/2025 | 189.050 |
| 23/09/2025 | 188.990 |
| 22/09/2025 | 188.930 |
| 19/09/2025 | 188.920 |
| 18/09/2025 | 188.810 |
| 17/09/2025 | 188.750 |
| 16/09/2025 | 188.690 |
| 15/09/2025 | 188.660 |
| 12/09/2025 | 188.600 |
| 11/09/2025 | 188.480 |
| 10/09/2025 | 188.370 |
| 09/09/2025 | 188.310 |
| 08/09/2025 | 188.340 |
| 05/09/2025 | 188.330 |
| 04/09/2025 | 188.230 |
| 03/09/2025 | 188.360 |
| 02/09/2025 | 188.360 |
| 29/08/2025 | 188.430 |
| 28/08/2025 | 188.310 |
| 27/08/2025 | 188.340 |
| 26/08/2025 | 188.350 |
| 22/08/2025 | 188.390 |
| 21/08/2025 | 188.280 |
| 20/08/2025 | 188.350 |
| 19/08/2025 | 188.400 |
| 18/08/2025 | 188.420 |
| 15/08/2025 | 188.400 |
| 14/08/2025 | 188.370 |
| 13/08/2025 | 188.370 |
| 12/08/2025 | 188.340 |
| 11/08/2025 | 188.290 |
| 08/08/2025 | 188.220 |
| 07/08/2025 | 188.070 |
| 06/08/2025 | 188.140 |
| 05/08/2025 | 188.170 |
| 01/08/2025 | 188.150 |
| 31/07/2025 | 188.070 |
| 30/07/2025 | 187.700 |
| 29/07/2025 | 187.670 |
| 28/07/2025 | 187.650 |
| 25/07/2025 | 187.630 |
| 24/07/2025 | 187.560 |
| 23/07/2025 | 187.630 |
| 22/07/2025 | 187.700 |
| 21/07/2025 | 187.710 |
| 18/07/2025 | 187.670 |
| 17/07/2025 | 187.910 |
| 16/07/2025 | 187.890 |
| 15/07/2025 | 187.850 |
| 14/07/2025 | 187.780 |
| 11/07/2025 | 187.770 |
| 10/07/2025 | 187.630 |
| 09/07/2025 | 187.550 |
| 08/07/2025 | 187.520 |
| 07/07/2025 | 187.480 |
| 03/07/2025 | 187.430 |
| 02/07/2025 | 187.280 |
| 01/07/2025 | 187.270 |
| 30/06/2025 | 187.330 |
| 27/06/2025 | 187.330 |
| 26/06/2025 | 187.270 |
| 25/06/2025 | 187.220 |
| 24/06/2025 | 187.340 |
| 23/06/2025 | 187.300 |
| 20/06/2025 | 187.410 |
| 18/06/2025 | 187.450 |
| 17/06/2025 | 187.560 |
| 16/06/2025 | 187.560 |
| 13/06/2025 | 187.530 |
| 12/06/2025 | 187.490 |
| 11/06/2025 | 187.450 |
| 10/06/2025 | 187.430 |
| 09/06/2025 | 187.430 |
| 06/06/2025 | 187.340 |
| 05/06/2025 | 187.210 |
| 04/06/2025 | 187.160 |
| 03/06/2025 | 187.190 |
| 30/05/2025 | 187.020 |
| 29/05/2025 | 187.030 |
| 28/05/2025 | 186.870 |
| 27/05/2025 | 186.750 |
| 23/05/2025 | 186.670 |
| 22/05/2025 | 186.560 |
| 21/05/2025 | 186.600 |
| 20/05/2025 | 186.620 |
| 19/05/2025 | 186.500 |
| 16/05/2025 | 186.380 |
| 15/05/2025 | 186.130 |
| 14/05/2025 | 185.930 |
| 13/05/2025 | 185.670 |
| 12/05/2025 | 185.470 |
| 09/05/2025 | 185.080 |
| 08/05/2025 | 184.800 |
| 07/05/2025 | 184.740 |
| 06/05/2025 | 184.630 |
| 02/05/2025 | 184.600 |
| 01/05/2025 | 184.620 |
| 30/04/2025 | 184.560 |
| 29/04/2025 | 184.530 |
| 28/04/2025 | 184.570 |
| 25/04/2025 | 184.400 |
| 24/04/2025 | 184.160 |
| 23/04/2025 | 184.010 |
| 22/04/2025 | 183.600 |
| 17/04/2025 | 183.470 |
| 16/04/2025 | 183.300 |
| 15/04/2025 | 183.310 |
| 14/04/2025 | 183.110 |
| 11/04/2025 | 182.940 |
| 10/04/2025 | 183.540 |
| 09/04/2025 | 182.310 |
| 08/04/2025 | 183.350 |
| 07/04/2025 | 182.490 |
| 04/04/2025 | 184.140 |
| 03/04/2025 | 184.940 |
| 02/04/2025 | 185.550 |
| 31/03/2025 | 185.800 |
| 28/03/2025 | 186.050 |
| 27/03/2025 | 186.020 |
| 26/03/2025 | 186.010 |
| 25/03/2025 | 185.920 |
| 24/03/2025 | 185.910 |
| 21/03/2025 | 185.670 |
| 20/03/2025 | 185.600 |
| 19/03/2025 | 185.500 |
| 18/03/2025 | 185.450 |
| 14/03/2025 | 185.530 |
| 13/03/2025 | 186.100 |
| 12/03/2025 | 186.400 |
| 11/03/2025 | 186.650 |
| 10/03/2025 | 186.950 |
| 07/03/2025 | 187.050 |
| 06/03/2025 | 187.050 |
| 05/03/2025 | 187.120 |
| 04/03/2025 | 187.040 |
| 03/03/2025 | 187.190 |
| 28/02/2025 | 187.090 |
| 27/02/2025 | 187.070 |
| 26/02/2025 | 186.990 |
| 25/02/2025 | 186.830 |
| 24/02/2025 | 186.790 |
| 21/02/2025 | 186.790 |
| 20/02/2025 | 186.700 |
| 19/02/2025 | 186.860 |
| 18/02/2025 | 186.740 |
| 14/02/2025 | 186.620 |
| 13/02/2025 | 186.410 |
| 12/02/2025 | 186.280 |
| 11/02/2025 | 186.300 |
| 10/02/2025 | 186.340 |
| 07/02/2025 | 186.230 |
| 06/02/2025 | 186.110 |
| 05/02/2025 | 186.040 |
| 04/02/2025 | 185.970 |
| 31/01/2025 | 185.810 |
| 30/01/2025 | 185.710 |
| 29/01/2025 | 185.630 |
| 28/01/2025 | 185.590 |
| 27/01/2025 | 185.500 |
| 24/01/2025 | 185.530 |
| 23/01/2025 | 185.400 |
| 22/01/2025 | 185.380 |
| 21/01/2025 | 185.310 |
| 17/01/2025 | 185.310 |
| 16/01/2025 | 185.140 |
| 15/01/2025 | 184.950 |
| 14/01/2025 | 184.900 |
| 13/01/2025 | 184.840 |
| 10/01/2025 | 184.800 |
| 08/01/2025 | 184.680 |
| 07/01/2025 | 184.540 |
| 06/01/2025 | 184.460 |
| 03/01/2025 | 184.410 |
| 02/01/2025 | 184.270 |
| 31/12/2024 | 184.110 |
| 24/12/2024 | 184.550 |
| 23/12/2024 | 184.390 |
| 20/12/2024 | 184.350 |
| 19/12/2024 | 184.250 |
| 18/12/2024 | 184.080 |
| 17/12/2024 | 184.100 |
| 16/12/2024 | 184.080 |
| 13/12/2024 | 184.030 |
| 12/12/2024 | 184.090 |
| 11/12/2024 | 184.000 |
| 10/12/2024 | 184.010 |
| 09/12/2024 | 183.710 |
| 06/12/2024 | 183.720 |
| 04/12/2024 | 183.510 |
| 02/12/2024 | 183.500 |
| 29/11/2024 | 183.510 |
| 27/11/2024 | 183.450 |
| 26/11/2024 | 183.440 |
| 25/11/2024 | 183.350 |
| 22/11/2024 | 183.160 |
| 21/11/2024 | 183.010 |
| 20/11/2024 | 182.920 |
| 19/11/2024 | 182.860 |
| 18/11/2024 | 182.900 |
| 15/11/2024 | 182.930 |
| 14/11/2024 | 182.790 |
| 13/11/2024 | 182.710 |
| 12/11/2024 | 182.620 |
| 11/11/2024 | 182.500 |
| 08/11/2024 | 182.490 |
| 07/11/2024 | 182.350 |
| 06/11/2024 | 182.260 |
| 05/11/2024 | 182.140 |
| 04/11/2024 | 182.150 |
| 01/11/2024 | 182.310 |
| 31/10/2024 | 182.180 |
| 30/10/2024 | 182.680 |
| 29/10/2024 | 182.660 |
| 25/10/2024 | 182.710 |
| 24/10/2024 | 182.310 |
| 23/10/2024 | 182.260 |
| 22/10/2024 | 182.380 |
| 21/10/2024 | 182.370 |
| 18/10/2024 | 182.330 |
| 17/10/2024 | 182.150 |
| 15/10/2024 | 181.990 |
| 14/10/2024 | 181.880 |
| 10/10/2024 | 181.730 |
| 09/10/2024 | 181.710 |
| 08/10/2024 | 181.660 |
| 07/10/2024 | 181.710 |
| 04/10/2024 | 181.670 |
| 02/10/2024 | 181.510 |
| 01/10/2024 | 181.460 |
| 30/09/2024 | 181.340 |
| 27/09/2024 | 181.540 |
| 26/09/2024 | 181.430 |
| 25/09/2024 | 181.400 |
| 24/09/2024 | 181.370 |
| 23/09/2024 | 181.350 |
| 20/09/2024 | 181.380 |
| 19/09/2024 | 181.230 |
| 18/09/2024 | 181.170 |
| 17/09/2024 | 181.190 |
| 16/09/2024 | 181.160 |
| 13/09/2024 | 181.130 |
| 12/09/2024 | 181.040 |
| 11/09/2024 | 181.050 |
| 10/09/2024 | 181.050 |
| 09/09/2024 | 181.030 |
| 06/09/2024 | 181.030 |
| 05/09/2024 | 180.900 |
| 04/09/2024 | 180.870 |
| 03/09/2024 | 180.900 |
| 30/08/2024 | 180.860 |
| 28/08/2024 | 180.800 |
| 23/08/2024 | 180.880 |
| 22/08/2024 | 180.700 |
| 21/08/2024 | 180.640 |
| 20/08/2024 | 180.560 |
| 19/08/2024 | 180.510 |
| 16/08/2024 | 180.470 |
| 15/08/2024 | 180.370 |
| 14/08/2024 | 180.330 |
| 13/08/2024 | 180.260 |
| 12/08/2024 | 180.250 |
| 09/08/2024 | 180.270 |
| 08/08/2024 | 180.150 |
| 07/08/2024 | 180.090 |
| 06/08/2024 | 180.000 |
| 02/08/2024 | 180.180 |
| 01/08/2024 | 180.220 |
| 31/07/2024 | 180.150 |
| 30/07/2024 | 180.090 |
| 29/07/2024 | 180.050 |
| 26/07/2024 | 180.050 |
| 25/07/2024 | 179.890 |
| 24/07/2024 | 179.880 |
| 23/07/2024 | 179.820 |
| 22/07/2024 | 179.790 |
| 19/07/2024 | 179.730 |
| 18/07/2024 | 179.630 |
| 17/07/2024 | 179.620 |
| 16/07/2024 | 179.510 |
| 15/07/2024 | 179.510 |
| 12/07/2024 | 179.490 |
| 11/07/2024 | 179.320 |
| 10/07/2024 | 179.200 |
| 09/07/2024 | 179.070 |
| 08/07/2024 | 179.060 |
| 05/07/2024 | 178.950 |
| 03/07/2024 | 178.800 |
| 02/07/2024 | 178.690 |
| 01/07/2024 | 178.640 |
| 27/06/2024 | 178.830 |
| 26/06/2024 | 178.920 |
| 25/06/2024 | 178.930 |
| 24/06/2024 | 178.930 |
| 21/06/2024 | 178.930 |
| 20/06/2024 | 178.870 |
| 18/06/2024 | 178.800 |
| 17/06/2024 | 178.730 |
| 14/06/2024 | 178.820 |
| 13/06/2024 | 178.810 |
| 12/06/2024 | 178.780 |
| 11/06/2024 | 178.760 |
| 10/06/2024 | 178.750 |
| 07/06/2024 | 178.740 |
| 06/06/2024 | 178.610 |
| 05/06/2024 | 178.540 |
| 04/06/2024 | 178.480 |
| 31/05/2024 | 178.280 |
| 30/05/2024 | 178.240 |
| 29/05/2024 | 178.220 |
| 28/05/2024 | 178.220 |
| 24/05/2024 | 178.130 |
| 23/05/2024 | 177.960 |
| 22/05/2024 | 177.870 |
| 21/05/2024 | 177.710 |
| 20/05/2024 | 177.550 |
| 17/05/2024 | 177.410 |
| 16/05/2024 | 177.260 |
| 15/05/2024 | 177.180 |
| 14/05/2024 | 176.900 |
| 13/05/2024 | 176.860 |
| 10/05/2024 | 176.710 |
| 09/05/2024 | 176.660 |
| 08/05/2024 | 176.560 |
| 07/05/2024 | 176.460 |
| 03/05/2024 | 176.370 |
| 02/05/2024 | 176.230 |
| 01/05/2024 | 176.140 |
| 30/04/2024 | 176.120 |
| 29/04/2024 | 176.040 |
| 26/04/2024 | 176.100 |
| 25/04/2024 | 175.970 |
| 24/04/2024 | 175.990 |
| 23/04/2024 | 175.900 |
| 22/04/2024 | 175.860 |
| 19/04/2024 | 175.760 |
| 18/04/2024 | 175.620 |
| 17/04/2024 | 175.560 |
| 16/04/2024 | 175.720 |
| 15/04/2024 | 175.370 |
| 12/04/2024 | 175.160 |
| 11/04/2024 | 175.080 |
| 10/04/2024 | 175.000 |
| 09/04/2024 | 174.840 |
| 08/04/2024 | 174.760 |
| 05/04/2024 | 174.680 |
| 04/04/2024 | 174.550 |
| 03/04/2024 | 174.440 |
| 02/04/2024 | 174.680 |
| 28/03/2024 | 175.270 |
| 27/03/2024 | 175.360 |
| 26/03/2024 | 175.330 |
| 25/03/2024 | 175.250 |
| 22/03/2024 | 175.110 |
| 21/03/2024 | 175.050 |
| 20/03/2024 | 175.190 |
| 19/03/2024 | 175.290 |
| 15/03/2024 | 175.300 |
| 14/03/2024 | 175.140 |
| 13/03/2024 | 175.120 |
| 12/03/2024 | 175.070 |
| 11/03/2024 | 175.030 |
| 08/03/2024 | 175.100 |
| 07/03/2024 | 174.900 |
| 06/03/2024 | 174.920 |
| 05/03/2024 | 175.060 |
| 04/03/2024 | 175.200 |
| 01/03/2024 | 175.170 |
| 29/02/2024 | 174.990 |
| 28/02/2024 | 174.980 |
| 27/02/2024 | 175.120 |
| 26/02/2024 | 175.190 |
| 23/02/2024 | 174.910 |
| 22/02/2024 | 174.660 |
| 21/02/2024 | 174.600 |
| 20/02/2024 | 174.630 |
| 16/02/2024 | 174.600 |
| 15/02/2024 | 174.410 |
| 14/02/2024 | 174.350 |
| 13/02/2024 | 174.290 |
| 12/02/2024 | 174.320 |
| 09/02/2024 | 174.340 |
| 08/02/2024 | 174.210 |
| 07/02/2024 | 174.120 |
| 06/02/2024 | 174.110 |
| 02/02/2024 | 174.150 |
| 01/02/2024 | 173.930 |
| 31/01/2024 | 173.930 |
| 30/01/2024 | 173.890 |
| 29/01/2024 | 173.780 |
| 26/01/2024 | 173.800 |
| 25/01/2024 | 173.610 |
| 24/01/2024 | 173.580 |
| 23/01/2024 | 173.490 |
| 22/01/2024 | 173.480 |
| 19/01/2024 | 173.460 |
| 18/01/2024 | 173.490 |
| 17/01/2024 | 173.510 |
| 16/01/2024 | 173.490 |
| 12/01/2024 | 173.380 |
| 11/01/2024 | 173.190 |
| 10/01/2024 | 172.840 |
| 09/01/2024 | 172.840 |
| 08/01/2024 | 172.790 |
| 05/01/2024 | 172.660 |
| 04/01/2024 | 172.600 |
| 03/01/2024 | 172.500 |
| 02/01/2024 | 172.490 |
| 29/12/2023 | 172.540 |
| 28/12/2023 | 172.520 |
| 22/12/2023 | 172.450 |
| 21/12/2023 | 172.190 |
| 20/12/2023 | 172.120 |
| 19/12/2023 | 172.060 |
| 18/12/2023 | 172.040 |
| 15/12/2023 | 171.880 |
| 14/12/2023 | 171.680 |
| 13/12/2023 | 171.260 |
| 12/12/2023 | 171.160 |
| 11/12/2023 | 171.160 |
| 08/12/2023 | 171.110 |
| 07/12/2023 | 170.920 |
| 06/12/2023 | 170.950 |
| 05/12/2023 | 170.810 |
| 04/12/2023 | 170.810 |
| 01/12/2023 | 170.730 |
| 30/11/2023 | 170.570 |
| 29/11/2023 | 170.620 |
| 28/11/2023 | 170.460 |
| 27/11/2023 | 170.350 |
| 24/11/2023 | 170.320 |
| 22/11/2023 | 170.110 |
| 21/11/2023 | 170.050 |
| 20/11/2023 | 170.030 |
| 17/11/2023 | 170.050 |
| 16/11/2023 | 169.920 |
| 15/11/2023 | 169.930 |
| 14/11/2023 | 169.770 |
| 13/11/2023 | 169.730 |
| 10/11/2023 | 169.660 |
| 09/11/2023 | 169.570 |
| 08/11/2023 | 169.570 |
| 07/11/2023 | 169.540 |
| 06/11/2023 | 169.520 |
| 03/11/2023 | 169.450 |
| 02/11/2023 | 169.210 |
| 01/11/2023 | 168.940 |
| 31/10/2023 | 168.890 |
| 27/10/2023 | 168.930 |
| 26/10/2023 | 168.620 |
| 25/10/2023 | 168.550 |
| 24/10/2023 | 168.540 |
| 23/10/2023 | 168.260 |
| 20/10/2023 | 168.300 |
| 19/10/2023 | 168.230 |
| 18/10/2023 | 168.320 |
| 17/10/2023 | 168.390 |
| 16/10/2023 | 168.440 |
| 13/10/2023 | 168.490 |
| 12/10/2023 | 168.460 |
| 11/10/2023 | 168.500 |
| 10/10/2023 | 168.460 |
| 09/10/2023 | 168.380 |
| 06/10/2023 | 168.560 |
| 05/10/2023 | 168.690 |
| 04/10/2023 | 168.720 |
| 03/10/2023 | 169.040 |
| 02/10/2023 | 169.360 |
| 29/09/2023 | 169.430 |
| 28/09/2023 | 169.390 |
| 27/09/2023 | 169.480 |
| 26/09/2023 | 169.530 |
| 25/09/2023 | 169.630 |
| 22/09/2023 | 169.540 |
| 21/09/2023 | 169.420 |
| 20/09/2023 | 169.460 |
| 19/09/2023 | 169.320 |
| 18/09/2023 | 169.260 |
| 15/09/2023 | 169.300 |
| 14/09/2023 | 169.180 |
| 13/09/2023 | 168.920 |
| 12/09/2023 | 168.890 |
| 11/09/2023 | 168.650 |
| 08/09/2023 | 168.540 |
| 07/09/2023 | 169.350 |
| 06/09/2023 | 169.100 |
| 05/09/2023 | 169.060 |
| 01/09/2023 | 168.970 |
| 31/08/2023 | 168.740 |
| 30/08/2023 | 168.620 |
| 29/08/2023 | 168.590 |
| 25/08/2023 | 168.430 |
| 24/08/2023 | 168.350 |
| 23/08/2023 | 168.230 |
| 22/08/2023 | 168.070 |
| 21/08/2023 | 168.010 |
| 18/08/2023 | 167.840 |
| 17/08/2023 | 167.680 |
| 16/08/2023 | 167.570 |
| 15/08/2023 | 167.510 |
| 14/08/2023 | 167.380 |
| 11/08/2023 | 167.310 |
| 10/08/2023 | 167.140 |
| 09/08/2023 | 167.030 |
| 08/08/2023 | 167.020 |
| 04/08/2023 | 166.890 |
| 03/08/2023 | 166.740 |
| 02/08/2023 | 166.750 |
| 01/08/2023 | 166.770 |
| 31/07/2023 | 166.710 |
| 28/07/2023 | 166.670 |
| 27/07/2023 | 166.570 |
| 26/07/2023 | 166.560 |
| 25/07/2023 | 166.630 |
| 24/07/2023 | 166.620 |
| 21/07/2023 | 166.630 |
| 20/07/2023 | 166.400 |
| 19/07/2023 | 166.260 |
| 18/07/2023 | 166.120 |
| 17/07/2023 | 166.170 |
| 14/07/2023 | 166.220 |
| 13/07/2023 | 165.990 |
| 12/07/2023 | 165.800 |
| 11/07/2023 | 165.660 |
| 10/07/2023 | 165.500 |
| 07/07/2023 | 165.370 |
| 06/07/2023 | 165.320 |
| 05/07/2023 | 165.650 |
| 03/07/2023 | 165.340 |
| 30/06/2023 | 165.210 |
| 29/06/2023 | 165.250 |
| 28/06/2023 | 165.290 |
| 27/06/2023 | 165.280 |
| 26/06/2023 | 165.310 |
| 23/06/2023 | 165.530 |
| 22/06/2023 | 165.460 |
| 21/06/2023 | 165.630 |
| 20/06/2023 | 165.830 |
| 16/06/2023 | 165.830 |
| 15/06/2023 | 165.500 |
| 14/06/2023 | 165.660 |
| 13/06/2023 | 165.650 |
| 12/06/2023 | 165.100 |
| 09/06/2023 | 164.930 |
| 08/06/2023 | 164.770 |
| 07/06/2023 | 164.720 |
| 06/06/2023 | 164.520 |
| 02/06/2023 | 164.690 |
| 01/06/2023 | 164.510 |
| 31/05/2023 | 164.300 |
| 30/05/2023 | 164.220 |
| 26/05/2023 | 164.140 |
| 25/05/2023 | 163.920 |
| 24/05/2023 | 163.930 |
| 23/05/2023 | 163.910 |
| 22/05/2023 | 163.960 |
| 19/05/2023 | 164.010 |
| 18/05/2023 | 164.030 |
| 17/05/2023 | 163.950 |
| 16/05/2023 | 163.870 |
| 15/05/2023 | 163.820 |
| 12/05/2023 | 163.750 |
| 11/05/2023 | 163.580 |
| 10/05/2023 | 163.440 |
| 09/05/2023 | 163.410 |
| 05/05/2023 | 163.250 |
| 04/05/2023 | 162.990 |
| 03/05/2023 | 163.140 |
| 02/05/2023 | 163.040 |
| 28/04/2023 | 162.950 |
| 27/04/2023 | 162.900 |
| 26/04/2023 | 162.920 |
| 25/04/2023 | 162.880 |
| 24/04/2023 | 162.890 |
| 21/04/2023 | 162.810 |
| 20/04/2023 | 162.720 |
| 19/04/2023 | 162.630 |
| 18/04/2023 | 162.560 |
| 17/04/2023 | 162.110 |
| 14/04/2023 | 162.000 |
| 13/04/2023 | 161.750 |
| 12/04/2023 | 161.810 |
| 11/04/2023 | 161.700 |
| 06/04/2023 | 161.700 |
| 05/04/2023 | 161.520 |
| 04/04/2023 | 161.500 |
| 03/04/2023 | 161.330 |
| 31/03/2023 | 161.150 |
| 30/03/2023 | 161.120 |
| 29/03/2023 | 160.880 |
| 28/03/2023 | 160.780 |
| 27/03/2023 | 160.740 |
| 24/03/2023 | 160.660 |
| 23/03/2023 | 160.730 |
| 22/03/2023 | 160.670 |
| 21/03/2023 | 160.700 |
| 20/03/2023 | 160.270 |
| 16/03/2023 | 161.000 |
| 15/03/2023 | 161.040 |
| 14/03/2023 | 161.430 |
| 13/03/2023 | 161.650 |
| 10/03/2023 | 162.120 |
| 09/03/2023 | 162.360 |
| 08/03/2023 | 162.300 |
| 07/03/2023 | 162.210 |
| 06/03/2023 | 162.220 |
| 03/03/2023 | 162.010 |
| 02/03/2023 | 161.810 |
| 01/03/2023 | 161.830 |
| 28/02/2023 | 161.890 |
| 27/02/2023 | 161.940 |
| 24/02/2023 | 161.890 |
| 23/02/2023 | 161.860 |
| 22/02/2023 | 161.870 |
| 21/02/2023 | 162.050 |
| 17/02/2023 | 162.060 |
| 16/02/2023 | 161.890 |
| 15/02/2023 | 161.760 |
| 14/02/2023 | 161.650 |
| 13/02/2023 | 161.610 |
| 10/02/2023 | 161.510 |
| 09/02/2023 | 161.580 |
| 08/02/2023 | 161.400 |
| 07/02/2023 | 161.190 |
| 03/02/2023 | 160.870 |
| 02/02/2023 | 160.510 |
| 01/02/2023 | 160.040 |
| 31/01/2023 | 159.620 |
| 30/01/2023 | 159.430 |
| 27/01/2023 | 159.300 |
| 26/01/2023 | 159.420 |
| 25/01/2023 | 159.310 |
| 24/01/2023 | 159.320 |
| 23/01/2023 | 159.410 |
| 20/01/2023 | 159.360 |
| 19/01/2023 | 159.270 |
| 18/01/2023 | 159.170 |
| 17/01/2023 | 158.870 |
| 13/01/2023 | 158.390 |
| 12/01/2023 | 157.810 |
| 11/01/2023 | 157.360 |
| 10/01/2023 | 157.110 |
| 09/01/2023 | 156.870 |
| 06/01/2023 | 156.510 |
| 05/01/2023 | 156.230 |
| 04/01/2023 | 156.130 |
| 03/01/2023 | 156.080 |
| 30/12/2022 | 155.930 |
| 29/12/2022 | 155.850 |
| 23/12/2022 | 156.030 |
| 22/12/2022 | 155.900 |
| 21/12/2022 | 155.860 |
| 20/12/2022 | 155.910 |
| 19/12/2022 | 154.540 |
| 16/12/2022 | 155.990 |
| 15/12/2022 | 156.000 |
| 14/12/2022 | 156.080 |
| 13/12/2022 | 156.020 |
| 12/12/2022 | 155.990 |
| 09/12/2022 | 156.080 |
| 08/12/2022 | 155.990 |
| 07/12/2022 | 155.980 |
| 06/12/2022 | 156.060 |
| 05/12/2022 | 156.180 |
| 02/12/2022 | 156.170 |
| 01/12/2022 | 156.220 |
| 30/11/2022 | 156.140 |
| 29/11/2022 | 156.030 |
| 28/11/2022 | 155.980 |
| 25/11/2022 | 156.070 |
| 23/11/2022 | 154.250 |
| 22/11/2022 | 155.690 |
| 21/11/2022 | 155.790 |
| 18/11/2022 | 155.740 |
| 17/11/2022 | 156.180 |
| 16/11/2022 | 156.970 |
| 15/11/2022 | 157.660 |
| 14/11/2022 | 157.570 |
| 11/11/2022 | 157.500 |
| 10/11/2022 | 156.940 |
| 09/11/2022 | 156.590 |
| 08/11/2022 | 156.620 |
| 07/11/2022 | 156.370 |
| 04/11/2022 | 156.180 |
| 03/11/2022 | 155.980 |
| 02/11/2022 | 156.060 |
| 01/11/2022 | 155.890 |
| 28/10/2022 | 154.700 |
| 27/10/2022 | 154.130 |
| 26/10/2022 | 153.670 |
| 25/10/2022 | 153.650 |
| 24/10/2022 | 153.450 |
| 21/10/2022 | 153.480 |
| 20/10/2022 | 153.710 |
| 19/10/2022 | 154.070 |
| 18/10/2022 | 154.080 |
| 17/10/2022 | 154.060 |
| 14/10/2022 | 154.100 |
| 13/10/2022 | 154.130 |
| 12/10/2022 | 154.850 |
| 11/10/2022 | 155.360 |
| 10/10/2022 | 155.710 |
| 07/10/2022 | 156.460 |
| 06/10/2022 | 156.840 |
| 05/10/2022 | 157.070 |
| 04/10/2022 | 157.240 |
| 03/10/2022 | 156.640 |
| 30/09/2022 | 157.100 |
| 29/09/2022 | 157.670 |
| 28/09/2022 | 158.920 |
| 27/09/2022 | 159.610 |
| 26/09/2022 | 160.040 |
| 23/09/2022 | 160.550 |
| 22/09/2022 | 160.830 |
| 21/09/2022 | 160.980 |
| 20/09/2022 | 161.060 |
| 16/09/2022 | 161.190 |
| 15/09/2022 | 161.310 |
| 14/09/2022 | 161.470 |
| 13/09/2022 | 161.750 |
| 12/09/2022 | 161.660 |
| 09/09/2022 | 161.630 |
| 08/09/2022 | 161.420 |
| 07/09/2022 | 161.110 |
| 06/09/2022 | 161.230 |
| 02/09/2022 | 161.830 |
| 01/09/2022 | 161.780 |
| 31/08/2022 | 162.340 |
| 30/08/2022 | 162.680 |
| 26/08/2022 | 162.960 |
| 25/08/2022 | 162.850 |
| 24/08/2022 | 162.770 |
| 23/08/2022 | 162.810 |
| 22/08/2022 | 162.810 |
| 19/08/2022 | 163.100 |
| 18/08/2022 | 163.250 |
| 17/08/2022 | 163.560 |
| 16/08/2022 | 163.760 |
| 15/08/2022 | 163.740 |
| 12/08/2022 | 163.660 |
| 11/08/2022 | 163.380 |
| 10/08/2022 | 163.040 |
| 09/08/2022 | 162.820 |
| 08/08/2022 | 162.500 |
| 05/08/2022 | 162.020 |
| 04/08/2022 | 161.760 |
| 03/08/2022 | 161.360 |
| 02/08/2022 | 161.020 |
| 29/07/2022 | 160.650 |
| 28/07/2022 | 160.270 |
| 27/07/2022 | 159.690 |
| 26/07/2022 | 159.450 |
| 25/07/2022 | 159.340 |
| 22/07/2022 | 158.010 |
| 21/07/2022 | 158.600 |
| 20/07/2022 | 158.350 |
| 19/07/2022 | 157.810 |
| 18/07/2022 | 157.680 |
| 15/07/2022 | 157.490 |
| 14/07/2022 | 157.380 |
| 13/07/2022 | 157.650 |
| 12/07/2022 | 157.710 |
| 11/07/2022 | 157.830 |
| 08/07/2022 | 157.920 |
| 07/07/2022 | 157.590 |
| 06/07/2022 | 157.540 |
| 05/07/2022 | 157.870 |
| 01/07/2022 | 158.110 |
| 30/06/2022 | 158.160 |
| 29/06/2022 | 159.060 |
| 28/06/2022 | 159.300 |
| 27/06/2022 | 159.040 |
| 24/06/2022 | 158.750 |
| 23/06/2022 | 159.370 |
| 22/06/2022 | 160.440 |
| 21/06/2022 | 161.100 |
| 17/06/2022 | 162.040 |
| 16/06/2022 | 162.600 |
| 15/06/2022 | 163.090 |
| 14/06/2022 | 163.120 |
| 13/06/2022 | 163.520 |
| 10/06/2022 | 164.410 |
| 09/06/2022 | 164.780 |
| 08/06/2022 | 164.940 |
| 07/06/2022 | 164.950 |
| 01/06/2022 | 164.850 |
| 31/05/2022 | 164.820 |
| 27/05/2022 | 164.850 |
| 26/05/2022 | 164.720 |
| 25/05/2022 | 164.790 |
| 24/05/2022 | 164.830 |
| 23/05/2022 | 165.000 |
| 20/05/2022 | 165.160 |
| 19/05/2022 | 165.060 |
| 18/05/2022 | 165.590 |
| 17/05/2022 | 165.680 |
| 16/05/2022 | 165.700 |
| 13/05/2022 | 165.880 |
| 12/05/2022 | 165.940 |
| 11/05/2022 | 166.350 |
| 10/05/2022 | 166.350 |
| 09/05/2022 | 166.520 |
| 06/05/2022 | 167.010 |
| 05/05/2022 | 167.720 |
| 04/05/2022 | 167.810 |
| 03/05/2022 | 167.920 |
| 29/04/2022 | 168.220 |
| 28/04/2022 | 168.300 |
| 27/04/2022 | 168.420 |
| 26/04/2022 | 168.710 |
| 25/04/2022 | 168.810 |
| 22/04/2022 | 168.930 |
| 21/04/2022 | 168.890 |
| 20/04/2022 | 168.850 |
| 19/04/2022 | 168.830 |
| 14/04/2022 | 168.830 |
| 13/04/2022 | 168.740 |
| 12/04/2022 | 168.860 |
| 11/04/2022 | 168.920 |
| 08/04/2022 | 168.880 |
| 07/04/2022 | 168.840 |
| 06/04/2022 | 168.900 |
| 05/04/2022 | 168.990 |
| 04/04/2022 | 168.970 |
| 01/04/2022 | 168.900 |
| 31/03/2022 | 168.830 |
| 30/03/2022 | 168.810 |
| 29/03/2022 | 168.690 |
| 28/03/2022 | 168.400 |
| 25/03/2022 | 168.290 |
| 24/03/2022 | 168.210 |
| 23/03/2022 | 168.160 |
| 22/03/2022 | 168.130 |
| 21/03/2022 | 167.950 |
| 16/03/2022 | 167.290 |
| 15/03/2022 | 166.890 |
| 14/03/2022 | 167.060 |
| 11/03/2022 | 167.200 |
| 10/03/2022 | 167.270 |
| 09/03/2022 | 167.330 |
| 08/03/2022 | 167.470 |
| 07/03/2022 | 167.760 |
| 04/03/2022 | 168.540 |
| 03/03/2022 | 168.780 |
| 02/03/2022 | 168.880 |
| 01/03/2022 | 168.890 |
| 28/02/2022 | 168.920 |
| 25/02/2022 | 169.040 |
| 24/02/2022 | 168.610 |
| 23/02/2022 | 169.440 |
| 22/02/2022 | 169.340 |
| 18/02/2022 | 169.680 |
| 17/02/2022 | 169.720 |
| 16/02/2022 | 169.860 |
| 15/02/2022 | 169.800 |
| 14/02/2022 | 169.690 |
| 11/02/2022 | 170.080 |
| 10/02/2022 | 170.180 |
| 09/02/2022 | 170.190 |
| 08/02/2022 | 169.930 |
| 07/02/2022 | 169.910 |
| 04/02/2022 | 170.130 |
| 03/02/2022 | 170.280 |
| 02/02/2022 | 170.320 |
| 01/02/2022 | 170.230 |
| 31/01/2022 | 170.180 |
| 28/01/2022 | 170.290 |
| 27/01/2022 | 170.380 |
| 26/01/2022 | 170.400 |
| 25/01/2022 | 170.300 |
| 24/01/2022 | 170.320 |
| 21/01/2022 | 170.420 |
| 20/01/2022 | 170.430 |
| 19/01/2022 | 170.380 |
| 18/01/2022 | 170.400 |
| 14/01/2022 | 170.330 |
| 13/01/2022 | 170.220 |
| 12/01/2022 | 170.140 |
| 11/01/2022 | 170.060 |
| 10/01/2022 | 170.020 |
| 05/01/2022 | 169.800 |
| 04/01/2022 | 169.680 |
| 31/12/2021 | 169.510 |
| 30/12/2021 | 169.440 |
| 23/12/2021 | 169.370 |
| 22/12/2021 | 169.230 |
| 21/12/2021 | 169.120 |
| 20/12/2021 | 169.040 |
| 17/12/2021 | 169.100 |
| 16/12/2021 | 169.060 |
| 15/12/2021 | 169.030 |
| 14/12/2021 | 169.130 |
| 13/12/2021 | 168.890 |
| 10/12/2021 | 168.870 |
| 09/12/2021 | 168.820 |
| 08/12/2021 | 168.800 |
| 07/12/2021 | 168.780 |
| 06/12/2021 | 168.620 |
| 03/12/2021 | 168.570 |
| 02/12/2021 | 168.500 |
| 01/12/2021 | 168.490 |
| 30/11/2021 | 168.470 |
| 29/11/2021 | 168.430 |
| 26/11/2021 | 168.500 |
| 24/11/2021 | 168.850 |
| 23/11/2021 | 168.800 |
| 22/11/2021 | 168.860 |
| 19/11/2021 | 168.830 |
| 18/11/2021 | 168.850 |
| 17/11/2021 | 168.870 |
| 16/11/2021 | 168.860 |
| 15/11/2021 | 168.880 |
| 12/11/2021 | 168.880 |
| 11/11/2021 | 168.810 |
| 10/11/2021 | 168.750 |
| 09/11/2021 | 168.790 |
| 08/11/2021 | 168.610 |
| 05/11/2021 | 168.530 |
| 04/11/2021 | 168.460 |
| 03/11/2021 | 168.250 |
| 02/11/2021 | 168.250 |
| 01/11/2021 | 168.170 |
| 29/10/2021 | 168.110 |
| 28/10/2021 | 168.150 |
| 27/10/2021 | 168.110 |
| 26/10/2021 | 168.070 |
| 22/10/2021 | 168.090 |
| 21/10/2021 | 168.020 |
| 20/10/2021 | 168.030 |
| 19/10/2021 | 168.330 |
| 18/10/2021 | 168.310 |
| 15/10/2021 | 168.300 |
| 14/10/2021 | 168.240 |
| 13/10/2021 | 168.180 |
| 12/10/2021 | 168.190 |
| 11/10/2021 | 168.340 |
| 08/10/2021 | 168.420 |
| 07/10/2021 | 168.350 |
| 06/10/2021 | 168.330 |
| 05/10/2021 | 168.450 |
| 04/10/2021 | 168.410 |
| 01/10/2021 | 168.430 |
| 30/09/2021 | 168.300 |
| 29/09/2021 | 168.290 |
| 28/09/2021 | 168.210 |
| 27/09/2021 | 168.360 |
| 24/09/2021 | 168.260 |
| 23/09/2021 | 168.180 |
| 22/09/2021 | 168.100 |
| 21/09/2021 | 168.030 |
| 20/09/2021 | 168.010 |
| 17/09/2021 | 168.130 |
| 16/09/2021 | 167.990 |
| 15/09/2021 | 167.940 |
| 14/09/2021 | 167.960 |
| 13/09/2021 | 167.860 |
| 10/09/2021 | 167.780 |
| 09/09/2021 | 167.680 |
| 08/09/2021 | 167.630 |
| 07/09/2021 | 167.590 |
| 03/09/2021 | 167.520 |
| 02/09/2021 | 167.510 |
| 01/09/2021 | 167.400 |
| 31/08/2021 | 167.320 |
| 27/08/2021 | 167.250 |
| 26/08/2021 | 167.200 |
| 25/08/2021 | 167.210 |
| 24/08/2021 | 167.160 |
| 23/08/2021 | 167.120 |
| 20/08/2021 | 167.070 |
| 19/08/2021 | 167.040 |
| 18/08/2021 | 167.060 |
| 17/08/2021 | 167.060 |
| 16/08/2021 | 167.010 |
| 13/08/2021 | 166.990 |
| 12/08/2021 | 166.960 |
| 11/08/2021 | 166.910 |
| 10/08/2021 | 166.900 |
| 09/08/2021 | 166.820 |
| 06/08/2021 | 166.750 |
| 05/08/2021 | 166.640 |
| 04/08/2021 | 166.600 |
| 03/08/2021 | 166.550 |
| 30/07/2021 | 166.490 |
| 29/07/2021 | 166.450 |
| 28/07/2021 | 166.460 |
| 27/07/2021 | 166.310 |
| 26/07/2021 | 166.310 |
| 23/07/2021 | 166.310 |
| 22/07/2021 | 166.250 |
| 21/07/2021 | 166.190 |
| 20/07/2021 | 166.150 |
| 19/07/2021 | 166.170 |
| 16/07/2021 | 166.300 |
| 15/07/2021 | 166.250 |
| 14/07/2021 | 166.250 |
| 13/07/2021 | 166.240 |
| 12/07/2021 | 166.230 |
| 09/07/2021 | 166.230 |
| 08/07/2021 | 166.100 |
| 07/07/2021 | 166.110 |
| 06/07/2021 | 166.180 |
| 02/07/2021 | 166.230 |
| 01/07/2021 | 166.240 |
| 30/06/2021 | 166.260 |
| 29/06/2021 | 166.260 |
| 28/06/2021 | 166.300 |
| 25/06/2021 | 166.250 |
| 24/06/2021 | 166.210 |
| 23/06/2021 | 166.160 |
| 22/06/2021 | 166.070 |
| 21/06/2021 | 166.050 |
| 18/06/2021 | 166.060 |
| 17/06/2021 | 166.040 |
| 16/06/2021 | 166.050 |
| 15/06/2021 | 166.010 |
| 14/06/2021 | 165.990 |
| 11/06/2021 | 165.980 |
| 10/06/2021 | 165.870 |
| 09/06/2021 | 165.860 |
| 08/06/2021 | 165.830 |
| 04/06/2021 | 165.790 |
| 03/06/2021 | 165.620 |
| 02/06/2021 | 165.480 |
| 01/06/2021 | 165.370 |
| 28/05/2021 | 165.260 |
| 27/05/2021 | 165.250 |
| 26/05/2021 | 165.130 |
| 25/05/2021 | 165.030 |
| 24/05/2021 | 164.920 |
| 21/05/2021 | 164.760 |
| 20/05/2021 | 164.670 |
| 19/05/2021 | 164.580 |
| 18/05/2021 | 164.600 |
| 17/05/2021 | 164.560 |
| 14/05/2021 | 164.570 |
| 13/05/2021 | 164.480 |
| 12/05/2021 | 164.440 |
| 11/05/2021 | 164.330 |
| 10/05/2021 | 164.350 |
| 07/05/2021 | 164.270 |
| 06/05/2021 | 164.190 |
| 05/05/2021 | 164.120 |
| 04/05/2021 | 163.990 |
| 30/04/2021 | 163.820 |
| 29/04/2021 | 163.840 |
| 28/04/2021 | 163.800 |
| 27/04/2021 | 163.700 |
| 26/04/2021 | 163.630 |
| 23/04/2021 | 163.580 |
| 22/04/2021 | 163.540 |
| 21/04/2021 | 163.510 |
| 20/04/2021 | 163.490 |
| 19/04/2021 | 163.560 |
| 16/04/2021 | 163.510 |
| 15/04/2021 | 163.490 |
| 14/04/2021 | 163.510 |
| 13/04/2021 | 163.440 |
| 12/04/2021 | 163.460 |
| 09/04/2021 | 163.450 |
| 08/04/2021 | 163.350 |
| 07/04/2021 | 163.300 |
| 06/04/2021 | 163.210 |