ISIN
IE00B6YX4M65
High Yield
NAV
GBP 196.260
As of 24/10/2025
Minimum Investment
GBP 4,375,000.00
Fund Size
EUR 3.61 Billion
As of 30/09/2025
Inception Date
28/09/2012
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
164 issuers
| Country | % of Assets |
|---|---|
| GERMANY | 17.17% |
| UNITED KINGDOM | 16.66% |
| UNITED STATES OF AMERICA | 15.25% |
| FRANCE | 11.17% |
| NETHERLANDS | 9.72% |
| Total | 69.97% |
| Holding | % of Assets |
|---|---|
| MasOrange (fka Masmovil) | 2.71% |
| Virgin Media O2 | 2.19% |
| Grifols | 2.10% |
| Flint Group | 2.02% |
| Techem | 1.86% |
| Stada | 1.82% |
| Vodafone Zegona (f.k.a Vodafone Spain) | 1.72% |
| Froneri | 1.57% |
| Kantar | 1.55% |
| Tunstall | 1.51% |
| Total | 19.05% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 196.260 |
| 23/10/2025 | 196.080 |
| 22/10/2025 | 196.110 |
| 20/10/2025 | 195.880 |
| 17/10/2025 | 195.650 |
| 16/10/2025 | 195.590 |
| 15/10/2025 | 195.430 |
| 14/10/2025 | 195.220 |
| 13/10/2025 | 195.280 |
| 10/10/2025 | 195.490 |
| 09/10/2025 | 195.710 |
| 08/10/2025 | 195.870 |
| 07/10/2025 | 196.110 |
| 06/10/2025 | 196.240 |
| 03/10/2025 | 196.590 |
| 02/10/2025 | 196.430 |
| 01/10/2025 | 196.390 |
| 30/09/2025 | 196.410 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 196.260 |
| 23/10/2025 | 196.080 |
| 22/10/2025 | 196.110 |
| 20/10/2025 | 195.880 |
| 17/10/2025 | 195.650 |
| 16/10/2025 | 195.590 |
| 15/10/2025 | 195.430 |
| 14/10/2025 | 195.220 |
| 13/10/2025 | 195.280 |
| 10/10/2025 | 195.490 |
| 09/10/2025 | 195.710 |
| 08/10/2025 | 195.870 |
| 07/10/2025 | 196.110 |
| 06/10/2025 | 196.240 |
| 03/10/2025 | 196.590 |
| 02/10/2025 | 196.430 |
| 01/10/2025 | 196.390 |
| 30/09/2025 | 196.410 |
| 29/09/2025 | 196.390 |
| 26/09/2025 | 196.400 |
| 25/09/2025 | 196.370 |
| 24/09/2025 | 196.230 |
| 23/09/2025 | 196.160 |
| 22/09/2025 | 196.090 |
| 19/09/2025 | 196.070 |
| 18/09/2025 | 195.940 |
| 17/09/2025 | 195.840 |
| 16/09/2025 | 195.780 |
| 15/09/2025 | 195.740 |
| 12/09/2025 | 195.650 |
| 11/09/2025 | 195.530 |
| 10/09/2025 | 195.370 |
| 09/09/2025 | 195.300 |
| 08/09/2025 | 195.330 |
| 05/09/2025 | 195.300 |
| 04/09/2025 | 195.200 |
| 03/09/2025 | 195.300 |
| 02/09/2025 | 195.290 |
| 29/08/2025 | 195.340 |
| 28/08/2025 | 195.200 |
| 27/08/2025 | 195.190 |
| 26/08/2025 | 195.200 |
| 22/08/2025 | 195.240 |
| 21/08/2025 | 195.100 |
| 20/08/2025 | 195.130 |
| 19/08/2025 | 195.180 |
| 18/08/2025 | 195.190 |
| 15/08/2025 | 195.160 |
| 14/08/2025 | 195.120 |
| 13/08/2025 | 195.080 |
| 12/08/2025 | 195.040 |
| 11/08/2025 | 194.990 |
| 08/08/2025 | 194.900 |
| 07/08/2025 | 194.740 |
| 06/08/2025 | 194.780 |
| 05/08/2025 | 194.800 |
| 01/08/2025 | 194.760 |
| 31/07/2025 | 194.660 |
| 30/07/2025 | 194.240 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 196.260 |
| 23/10/2025 | 196.080 |
| 22/10/2025 | 196.110 |
| 20/10/2025 | 195.880 |
| 17/10/2025 | 195.650 |
| 16/10/2025 | 195.590 |
| 15/10/2025 | 195.430 |
| 14/10/2025 | 195.220 |
| 13/10/2025 | 195.280 |
| 10/10/2025 | 195.490 |
| 09/10/2025 | 195.710 |
| 08/10/2025 | 195.870 |
| 07/10/2025 | 196.110 |
| 06/10/2025 | 196.240 |
| 03/10/2025 | 196.590 |
| 02/10/2025 | 196.430 |
| 01/10/2025 | 196.390 |
| 30/09/2025 | 196.410 |
| 29/09/2025 | 196.390 |
| 26/09/2025 | 196.400 |
| 25/09/2025 | 196.370 |
| 24/09/2025 | 196.230 |
| 23/09/2025 | 196.160 |
| 22/09/2025 | 196.090 |
| 19/09/2025 | 196.070 |
| 18/09/2025 | 195.940 |
| 17/09/2025 | 195.840 |
| 16/09/2025 | 195.780 |
| 15/09/2025 | 195.740 |
| 12/09/2025 | 195.650 |
| 11/09/2025 | 195.530 |
| 10/09/2025 | 195.370 |
| 09/09/2025 | 195.300 |
| 08/09/2025 | 195.330 |
| 05/09/2025 | 195.300 |
| 04/09/2025 | 195.200 |
| 03/09/2025 | 195.300 |
| 02/09/2025 | 195.290 |
| 29/08/2025 | 195.340 |
| 28/08/2025 | 195.200 |
| 27/08/2025 | 195.190 |
| 26/08/2025 | 195.200 |
| 22/08/2025 | 195.240 |
| 21/08/2025 | 195.100 |
| 20/08/2025 | 195.130 |
| 19/08/2025 | 195.180 |
| 18/08/2025 | 195.190 |
| 15/08/2025 | 195.160 |
| 14/08/2025 | 195.120 |
| 13/08/2025 | 195.080 |
| 12/08/2025 | 195.040 |
| 11/08/2025 | 194.990 |
| 08/08/2025 | 194.900 |
| 07/08/2025 | 194.740 |
| 06/08/2025 | 194.780 |
| 05/08/2025 | 194.800 |
| 01/08/2025 | 194.760 |
| 31/07/2025 | 194.660 |
| 30/07/2025 | 194.240 |
| 29/07/2025 | 194.200 |
| 28/07/2025 | 194.170 |
| 25/07/2025 | 194.140 |
| 24/07/2025 | 194.050 |
| 23/07/2025 | 194.090 |
| 22/07/2025 | 194.160 |
| 21/07/2025 | 194.160 |
| 18/07/2025 | 194.100 |
| 17/07/2025 | 194.330 |
| 16/07/2025 | 194.280 |
| 15/07/2025 | 194.220 |
| 14/07/2025 | 194.150 |
| 11/07/2025 | 194.120 |
| 10/07/2025 | 193.960 |
| 09/07/2025 | 193.840 |
| 08/07/2025 | 193.790 |
| 07/07/2025 | 193.750 |
| 03/07/2025 | 193.670 |
| 02/07/2025 | 193.480 |
| 01/07/2025 | 193.460 |
| 30/06/2025 | 193.510 |
| 27/06/2025 | 193.500 |
| 26/06/2025 | 193.410 |
| 25/06/2025 | 193.310 |
| 24/06/2025 | 193.450 |
| 23/06/2025 | 193.390 |
| 20/06/2025 | 193.500 |
| 18/06/2025 | 193.490 |
| 17/06/2025 | 193.600 |
| 16/06/2025 | 193.580 |
| 13/06/2025 | 193.540 |
| 12/06/2025 | 193.480 |
| 11/06/2025 | 193.410 |
| 10/06/2025 | 193.380 |
| 09/06/2025 | 193.350 |
| 06/06/2025 | 193.260 |
| 05/06/2025 | 193.120 |
| 04/06/2025 | 193.030 |
| 03/06/2025 | 193.050 |
| 30/05/2025 | 192.860 |
| 29/05/2025 | 192.860 |
| 28/05/2025 | 192.650 |
| 27/05/2025 | 192.510 |
| 23/05/2025 | 192.430 |
| 22/05/2025 | 192.300 |
| 21/05/2025 | 192.310 |
| 20/05/2025 | 192.310 |
| 19/05/2025 | 192.170 |
| 16/05/2025 | 192.040 |
| 15/05/2025 | 191.760 |
| 14/05/2025 | 191.540 |
| 13/05/2025 | 191.260 |
| 12/05/2025 | 191.040 |
| 09/05/2025 | 190.640 |
| 08/05/2025 | 190.350 |
| 07/05/2025 | 190.250 |
| 06/05/2025 | 190.120 |
| 02/05/2025 | 190.090 |
| 01/05/2025 | 190.090 |
| 30/04/2025 | 190.020 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 196.260 |
| 23/10/2025 | 196.080 |
| 22/10/2025 | 196.110 |
| 20/10/2025 | 195.880 |
| 17/10/2025 | 195.650 |
| 16/10/2025 | 195.590 |
| 15/10/2025 | 195.430 |
| 14/10/2025 | 195.220 |
| 13/10/2025 | 195.280 |
| 10/10/2025 | 195.490 |
| 09/10/2025 | 195.710 |
| 08/10/2025 | 195.870 |
| 07/10/2025 | 196.110 |
| 06/10/2025 | 196.240 |
| 03/10/2025 | 196.590 |
| 02/10/2025 | 196.430 |
| 01/10/2025 | 196.390 |
| 30/09/2025 | 196.410 |
| 29/09/2025 | 196.390 |
| 26/09/2025 | 196.400 |
| 25/09/2025 | 196.370 |
| 24/09/2025 | 196.230 |
| 23/09/2025 | 196.160 |
| 22/09/2025 | 196.090 |
| 19/09/2025 | 196.070 |
| 18/09/2025 | 195.940 |
| 17/09/2025 | 195.840 |
| 16/09/2025 | 195.780 |
| 15/09/2025 | 195.740 |
| 12/09/2025 | 195.650 |
| 11/09/2025 | 195.530 |
| 10/09/2025 | 195.370 |
| 09/09/2025 | 195.300 |
| 08/09/2025 | 195.330 |
| 05/09/2025 | 195.300 |
| 04/09/2025 | 195.200 |
| 03/09/2025 | 195.300 |
| 02/09/2025 | 195.290 |
| 29/08/2025 | 195.340 |
| 28/08/2025 | 195.200 |
| 27/08/2025 | 195.190 |
| 26/08/2025 | 195.200 |
| 22/08/2025 | 195.240 |
| 21/08/2025 | 195.100 |
| 20/08/2025 | 195.130 |
| 19/08/2025 | 195.180 |
| 18/08/2025 | 195.190 |
| 15/08/2025 | 195.160 |
| 14/08/2025 | 195.120 |
| 13/08/2025 | 195.080 |
| 12/08/2025 | 195.040 |
| 11/08/2025 | 194.990 |
| 08/08/2025 | 194.900 |
| 07/08/2025 | 194.740 |
| 06/08/2025 | 194.780 |
| 05/08/2025 | 194.800 |
| 01/08/2025 | 194.760 |
| 31/07/2025 | 194.660 |
| 30/07/2025 | 194.240 |
| 29/07/2025 | 194.200 |
| 28/07/2025 | 194.170 |
| 25/07/2025 | 194.140 |
| 24/07/2025 | 194.050 |
| 23/07/2025 | 194.090 |
| 22/07/2025 | 194.160 |
| 21/07/2025 | 194.160 |
| 18/07/2025 | 194.100 |
| 17/07/2025 | 194.330 |
| 16/07/2025 | 194.280 |
| 15/07/2025 | 194.220 |
| 14/07/2025 | 194.150 |
| 11/07/2025 | 194.120 |
| 10/07/2025 | 193.960 |
| 09/07/2025 | 193.840 |
| 08/07/2025 | 193.790 |
| 07/07/2025 | 193.750 |
| 03/07/2025 | 193.670 |
| 02/07/2025 | 193.480 |
| 01/07/2025 | 193.460 |
| 30/06/2025 | 193.510 |
| 27/06/2025 | 193.500 |
| 26/06/2025 | 193.410 |
| 25/06/2025 | 193.310 |
| 24/06/2025 | 193.450 |
| 23/06/2025 | 193.390 |
| 20/06/2025 | 193.500 |
| 18/06/2025 | 193.490 |
| 17/06/2025 | 193.600 |
| 16/06/2025 | 193.580 |
| 13/06/2025 | 193.540 |
| 12/06/2025 | 193.480 |
| 11/06/2025 | 193.410 |
| 10/06/2025 | 193.380 |
| 09/06/2025 | 193.350 |
| 06/06/2025 | 193.260 |
| 05/06/2025 | 193.120 |
| 04/06/2025 | 193.030 |
| 03/06/2025 | 193.050 |
| 30/05/2025 | 192.860 |
| 29/05/2025 | 192.860 |
| 28/05/2025 | 192.650 |
| 27/05/2025 | 192.510 |
| 23/05/2025 | 192.430 |
| 22/05/2025 | 192.300 |
| 21/05/2025 | 192.310 |
| 20/05/2025 | 192.310 |
| 19/05/2025 | 192.170 |
| 16/05/2025 | 192.040 |
| 15/05/2025 | 191.760 |
| 14/05/2025 | 191.540 |
| 13/05/2025 | 191.260 |
| 12/05/2025 | 191.040 |
| 09/05/2025 | 190.640 |
| 08/05/2025 | 190.350 |
| 07/05/2025 | 190.250 |
| 06/05/2025 | 190.120 |
| 02/05/2025 | 190.090 |
| 01/05/2025 | 190.090 |
| 30/04/2025 | 190.020 |
| 29/04/2025 | 189.950 |
| 28/04/2025 | 189.970 |
| 25/04/2025 | 189.790 |
| 24/04/2025 | 189.540 |
| 23/04/2025 | 189.350 |
| 22/04/2025 | 188.910 |
| 17/04/2025 | 188.780 |
| 16/04/2025 | 188.580 |
| 15/04/2025 | 188.540 |
| 14/04/2025 | 188.330 |
| 11/04/2025 | 188.140 |
| 10/04/2025 | 188.740 |
| 09/04/2025 | 187.440 |
| 08/04/2025 | 188.500 |
| 07/04/2025 | 187.600 |
| 04/04/2025 | 189.320 |
| 03/04/2025 | 190.140 |
| 02/04/2025 | 190.750 |
| 31/03/2025 | 190.980 |
| 28/03/2025 | 191.240 |
| 27/03/2025 | 191.200 |
| 26/03/2025 | 191.160 |
| 25/03/2025 | 191.050 |
| 24/03/2025 | 191.030 |
| 21/03/2025 | 190.770 |
| 20/03/2025 | 190.690 |
| 19/03/2025 | 190.560 |
| 18/03/2025 | 190.490 |
| 14/03/2025 | 190.550 |
| 13/03/2025 | 191.130 |
| 12/03/2025 | 191.380 |
| 11/03/2025 | 191.610 |
| 10/03/2025 | 191.910 |
| 07/03/2025 | 192.010 |
| 06/03/2025 | 191.990 |
| 05/03/2025 | 192.040 |
| 04/03/2025 | 191.950 |
| 03/03/2025 | 192.100 |
| 28/02/2025 | 191.980 |
| 27/02/2025 | 191.950 |
| 26/02/2025 | 191.840 |
| 25/02/2025 | 191.670 |
| 24/02/2025 | 191.620 |
| 21/02/2025 | 191.610 |
| 20/02/2025 | 191.520 |
| 19/02/2025 | 191.660 |
| 18/02/2025 | 191.530 |
| 14/02/2025 | 191.390 |
| 13/02/2025 | 191.160 |
| 12/02/2025 | 191.000 |
| 11/02/2025 | 191.010 |
| 10/02/2025 | 191.050 |
| 07/02/2025 | 190.930 |
| 06/02/2025 | 190.790 |
| 05/02/2025 | 190.700 |
| 04/02/2025 | 190.610 |
| 31/01/2025 | 190.450 |
| 30/01/2025 | 190.330 |
| 29/01/2025 | 190.220 |
| 28/01/2025 | 190.170 |
| 27/01/2025 | 190.080 |
| 24/01/2025 | 190.090 |
| 23/01/2025 | 189.950 |
| 22/01/2025 | 189.910 |
| 21/01/2025 | 189.820 |
| 17/01/2025 | 189.800 |
| 16/01/2025 | 189.620 |
| 15/01/2025 | 189.390 |
| 14/01/2025 | 189.330 |
| 13/01/2025 | 189.260 |
| 10/01/2025 | 189.220 |
| 08/01/2025 | 189.050 |
| 07/01/2025 | 188.900 |
| 06/01/2025 | 188.810 |
| 03/01/2025 | 188.750 |
| 02/01/2025 | 188.600 |
| 31/12/2024 | 188.410 |
| 24/12/2024 | 188.800 |
| 23/12/2024 | 188.610 |
| 20/12/2024 | 188.550 |
| 19/12/2024 | 188.450 |
| 18/12/2024 | 188.240 |
| 17/12/2024 | 188.260 |
| 16/12/2024 | 188.230 |
| 13/12/2024 | 188.190 |
| 12/12/2024 | 188.240 |
| 11/12/2024 | 188.130 |
| 10/12/2024 | 188.130 |
| 09/12/2024 | 187.810 |
| 06/12/2024 | 187.810 |
| 04/12/2024 | 187.570 |
| 02/12/2024 | 187.550 |
| 29/11/2024 | 187.550 |
| 27/11/2024 | 187.460 |
| 26/11/2024 | 187.440 |
| 25/11/2024 | 187.340 |
| 22/11/2024 | 187.130 |
| 21/11/2024 | 186.980 |
| 20/11/2024 | 186.870 |
| 19/11/2024 | 186.800 |
| 18/11/2024 | 186.830 |
| 15/11/2024 | 186.860 |
| 14/11/2024 | 186.710 |
| 13/11/2024 | 186.600 |
| 12/11/2024 | 186.500 |
| 11/11/2024 | 186.370 |
| 08/11/2024 | 186.340 |
| 07/11/2024 | 186.200 |
| 06/11/2024 | 186.100 |
| 05/11/2024 | 185.970 |
| 04/11/2024 | 185.970 |
| 01/11/2024 | 186.130 |
| 31/10/2024 | 185.980 |
| 30/10/2024 | 186.460 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 196.260 |
| 23/10/2025 | 196.080 |
| 22/10/2025 | 196.110 |
| 20/10/2025 | 195.880 |
| 17/10/2025 | 195.650 |
| 16/10/2025 | 195.590 |
| 15/10/2025 | 195.430 |
| 14/10/2025 | 195.220 |
| 13/10/2025 | 195.280 |
| 10/10/2025 | 195.490 |
| 09/10/2025 | 195.710 |
| 08/10/2025 | 195.870 |
| 07/10/2025 | 196.110 |
| 06/10/2025 | 196.240 |
| 03/10/2025 | 196.590 |
| 02/10/2025 | 196.430 |
| 01/10/2025 | 196.390 |
| 30/09/2025 | 196.410 |
| 29/09/2025 | 196.390 |
| 26/09/2025 | 196.400 |
| 25/09/2025 | 196.370 |
| 24/09/2025 | 196.230 |
| 23/09/2025 | 196.160 |
| 22/09/2025 | 196.090 |
| 19/09/2025 | 196.070 |
| 18/09/2025 | 195.940 |
| 17/09/2025 | 195.840 |
| 16/09/2025 | 195.780 |
| 15/09/2025 | 195.740 |
| 12/09/2025 | 195.650 |
| 11/09/2025 | 195.530 |
| 10/09/2025 | 195.370 |
| 09/09/2025 | 195.300 |
| 08/09/2025 | 195.330 |
| 05/09/2025 | 195.300 |
| 04/09/2025 | 195.200 |
| 03/09/2025 | 195.300 |
| 02/09/2025 | 195.290 |
| 29/08/2025 | 195.340 |
| 28/08/2025 | 195.200 |
| 27/08/2025 | 195.190 |
| 26/08/2025 | 195.200 |
| 22/08/2025 | 195.240 |
| 21/08/2025 | 195.100 |
| 20/08/2025 | 195.130 |
| 19/08/2025 | 195.180 |
| 18/08/2025 | 195.190 |
| 15/08/2025 | 195.160 |
| 14/08/2025 | 195.120 |
| 13/08/2025 | 195.080 |
| 12/08/2025 | 195.040 |
| 11/08/2025 | 194.990 |
| 08/08/2025 | 194.900 |
| 07/08/2025 | 194.740 |
| 06/08/2025 | 194.780 |
| 05/08/2025 | 194.800 |
| 01/08/2025 | 194.760 |
| 31/07/2025 | 194.660 |
| 30/07/2025 | 194.240 |
| 29/07/2025 | 194.200 |
| 28/07/2025 | 194.170 |
| 25/07/2025 | 194.140 |
| 24/07/2025 | 194.050 |
| 23/07/2025 | 194.090 |
| 22/07/2025 | 194.160 |
| 21/07/2025 | 194.160 |
| 18/07/2025 | 194.100 |
| 17/07/2025 | 194.330 |
| 16/07/2025 | 194.280 |
| 15/07/2025 | 194.220 |
| 14/07/2025 | 194.150 |
| 11/07/2025 | 194.120 |
| 10/07/2025 | 193.960 |
| 09/07/2025 | 193.840 |
| 08/07/2025 | 193.790 |
| 07/07/2025 | 193.750 |
| 03/07/2025 | 193.670 |
| 02/07/2025 | 193.480 |
| 01/07/2025 | 193.460 |
| 30/06/2025 | 193.510 |
| 27/06/2025 | 193.500 |
| 26/06/2025 | 193.410 |
| 25/06/2025 | 193.310 |
| 24/06/2025 | 193.450 |
| 23/06/2025 | 193.390 |
| 20/06/2025 | 193.500 |
| 18/06/2025 | 193.490 |
| 17/06/2025 | 193.600 |
| 16/06/2025 | 193.580 |
| 13/06/2025 | 193.540 |
| 12/06/2025 | 193.480 |
| 11/06/2025 | 193.410 |
| 10/06/2025 | 193.380 |
| 09/06/2025 | 193.350 |
| 06/06/2025 | 193.260 |
| 05/06/2025 | 193.120 |
| 04/06/2025 | 193.030 |
| 03/06/2025 | 193.050 |
| 30/05/2025 | 192.860 |
| 29/05/2025 | 192.860 |
| 28/05/2025 | 192.650 |
| 27/05/2025 | 192.510 |
| 23/05/2025 | 192.430 |
| 22/05/2025 | 192.300 |
| 21/05/2025 | 192.310 |
| 20/05/2025 | 192.310 |
| 19/05/2025 | 192.170 |
| 16/05/2025 | 192.040 |
| 15/05/2025 | 191.760 |
| 14/05/2025 | 191.540 |
| 13/05/2025 | 191.260 |
| 12/05/2025 | 191.040 |
| 09/05/2025 | 190.640 |
| 08/05/2025 | 190.350 |
| 07/05/2025 | 190.250 |
| 06/05/2025 | 190.120 |
| 02/05/2025 | 190.090 |
| 01/05/2025 | 190.090 |
| 30/04/2025 | 190.020 |
| 29/04/2025 | 189.950 |
| 28/04/2025 | 189.970 |
| 25/04/2025 | 189.790 |
| 24/04/2025 | 189.540 |
| 23/04/2025 | 189.350 |
| 22/04/2025 | 188.910 |
| 17/04/2025 | 188.780 |
| 16/04/2025 | 188.580 |
| 15/04/2025 | 188.540 |
| 14/04/2025 | 188.330 |
| 11/04/2025 | 188.140 |
| 10/04/2025 | 188.740 |
| 09/04/2025 | 187.440 |
| 08/04/2025 | 188.500 |
| 07/04/2025 | 187.600 |
| 04/04/2025 | 189.320 |
| 03/04/2025 | 190.140 |
| 02/04/2025 | 190.750 |
| 31/03/2025 | 190.980 |
| 28/03/2025 | 191.240 |
| 27/03/2025 | 191.200 |
| 26/03/2025 | 191.160 |
| 25/03/2025 | 191.050 |
| 24/03/2025 | 191.030 |
| 21/03/2025 | 190.770 |
| 20/03/2025 | 190.690 |
| 19/03/2025 | 190.560 |
| 18/03/2025 | 190.490 |
| 14/03/2025 | 190.550 |
| 13/03/2025 | 191.130 |
| 12/03/2025 | 191.380 |
| 11/03/2025 | 191.610 |
| 10/03/2025 | 191.910 |
| 07/03/2025 | 192.010 |
| 06/03/2025 | 191.990 |
| 05/03/2025 | 192.040 |
| 04/03/2025 | 191.950 |
| 03/03/2025 | 192.100 |
| 28/02/2025 | 191.980 |
| 27/02/2025 | 191.950 |
| 26/02/2025 | 191.840 |
| 25/02/2025 | 191.670 |
| 24/02/2025 | 191.620 |
| 21/02/2025 | 191.610 |
| 20/02/2025 | 191.520 |
| 19/02/2025 | 191.660 |
| 18/02/2025 | 191.530 |
| 14/02/2025 | 191.390 |
| 13/02/2025 | 191.160 |
| 12/02/2025 | 191.000 |
| 11/02/2025 | 191.010 |
| 10/02/2025 | 191.050 |
| 07/02/2025 | 190.930 |
| 06/02/2025 | 190.790 |
| 05/02/2025 | 190.700 |
| 04/02/2025 | 190.610 |
| 31/01/2025 | 190.450 |
| 30/01/2025 | 190.330 |
| 29/01/2025 | 190.220 |
| 28/01/2025 | 190.170 |
| 27/01/2025 | 190.080 |
| 24/01/2025 | 190.090 |
| 23/01/2025 | 189.950 |
| 22/01/2025 | 189.910 |
| 21/01/2025 | 189.820 |
| 17/01/2025 | 189.800 |
| 16/01/2025 | 189.620 |
| 15/01/2025 | 189.390 |
| 14/01/2025 | 189.330 |
| 13/01/2025 | 189.260 |
| 10/01/2025 | 189.220 |
| 08/01/2025 | 189.050 |
| 07/01/2025 | 188.900 |
| 06/01/2025 | 188.810 |
| 03/01/2025 | 188.750 |
| 02/01/2025 | 188.600 |
| 31/12/2024 | 188.410 |
| 24/12/2024 | 188.800 |
| 23/12/2024 | 188.610 |
| 20/12/2024 | 188.550 |
| 19/12/2024 | 188.450 |
| 18/12/2024 | 188.240 |
| 17/12/2024 | 188.260 |
| 16/12/2024 | 188.230 |
| 13/12/2024 | 188.190 |
| 12/12/2024 | 188.240 |
| 11/12/2024 | 188.130 |
| 10/12/2024 | 188.130 |
| 09/12/2024 | 187.810 |
| 06/12/2024 | 187.810 |
| 04/12/2024 | 187.570 |
| 02/12/2024 | 187.550 |
| 29/11/2024 | 187.550 |
| 27/11/2024 | 187.460 |
| 26/11/2024 | 187.440 |
| 25/11/2024 | 187.340 |
| 22/11/2024 | 187.130 |
| 21/11/2024 | 186.980 |
| 20/11/2024 | 186.870 |
| 19/11/2024 | 186.800 |
| 18/11/2024 | 186.830 |
| 15/11/2024 | 186.860 |
| 14/11/2024 | 186.710 |
| 13/11/2024 | 186.600 |
| 12/11/2024 | 186.500 |
| 11/11/2024 | 186.370 |
| 08/11/2024 | 186.340 |
| 07/11/2024 | 186.200 |
| 06/11/2024 | 186.100 |
| 05/11/2024 | 185.970 |
| 04/11/2024 | 185.970 |
| 01/11/2024 | 186.130 |
| 31/10/2024 | 185.980 |
| 30/10/2024 | 186.460 |
| 29/10/2024 | 186.430 |
| 25/10/2024 | 186.470 |
| 24/10/2024 | 186.050 |
| 23/10/2024 | 185.980 |
| 22/10/2024 | 186.090 |
| 21/10/2024 | 186.070 |
| 18/10/2024 | 186.020 |
| 17/10/2024 | 185.840 |
| 15/10/2024 | 185.640 |
| 14/10/2024 | 185.520 |
| 10/10/2024 | 185.370 |
| 09/10/2024 | 185.310 |
| 08/10/2024 | 185.260 |
| 07/10/2024 | 185.290 |
| 04/10/2024 | 185.260 |
| 02/10/2024 | 185.060 |
| 01/10/2024 | 185.000 |
| 30/09/2024 | 184.880 |
| 27/09/2024 | 185.070 |
| 26/09/2024 | 184.950 |
| 25/09/2024 | 184.900 |
| 24/09/2024 | 184.860 |
| 23/09/2024 | 184.840 |
| 20/09/2024 | 184.860 |
| 19/09/2024 | 184.700 |
| 18/09/2024 | 184.620 |
| 17/09/2024 | 184.640 |
| 16/09/2024 | 184.600 |
| 13/09/2024 | 184.560 |
| 12/09/2024 | 184.470 |
| 11/09/2024 | 184.450 |
| 10/09/2024 | 184.440 |
| 09/09/2024 | 184.420 |
| 06/09/2024 | 184.420 |
| 05/09/2024 | 184.290 |
| 04/09/2024 | 184.230 |
| 03/09/2024 | 184.260 |
| 30/08/2024 | 184.210 |
| 28/08/2024 | 184.120 |
| 23/08/2024 | 184.190 |
| 22/08/2024 | 184.000 |
| 21/08/2024 | 183.920 |
| 20/08/2024 | 183.830 |
| 19/08/2024 | 183.780 |
| 16/08/2024 | 183.730 |
| 15/08/2024 | 183.630 |
| 14/08/2024 | 183.570 |
| 13/08/2024 | 183.490 |
| 12/08/2024 | 183.480 |
| 09/08/2024 | 183.480 |
| 08/08/2024 | 183.360 |
| 07/08/2024 | 183.280 |
| 06/08/2024 | 183.190 |
| 02/08/2024 | 183.360 |
| 01/08/2024 | 183.400 |
| 31/07/2024 | 183.310 |
| 30/07/2024 | 183.230 |
| 29/07/2024 | 183.190 |
| 26/07/2024 | 183.180 |
| 25/07/2024 | 183.010 |
| 24/07/2024 | 182.980 |
| 23/07/2024 | 182.910 |
| 22/07/2024 | 182.880 |
| 19/07/2024 | 182.810 |
| 18/07/2024 | 182.700 |
| 17/07/2024 | 182.660 |
| 16/07/2024 | 182.540 |
| 15/07/2024 | 182.540 |
| 12/07/2024 | 182.510 |
| 11/07/2024 | 182.340 |
| 10/07/2024 | 182.190 |
| 09/07/2024 | 182.050 |
| 08/07/2024 | 182.030 |
| 05/07/2024 | 181.920 |
| 03/07/2024 | 181.740 |
| 02/07/2024 | 181.620 |
| 01/07/2024 | 181.560 |
| 27/06/2024 | 181.740 |
| 26/06/2024 | 181.800 |
| 25/06/2024 | 181.810 |
| 24/06/2024 | 181.800 |
| 21/06/2024 | 181.790 |
| 20/06/2024 | 181.720 |
| 18/06/2024 | 181.630 |
| 17/06/2024 | 181.540 |
| 14/06/2024 | 181.640 |
| 13/06/2024 | 181.610 |
| 12/06/2024 | 181.570 |
| 11/06/2024 | 181.540 |
| 10/06/2024 | 181.520 |
| 07/06/2024 | 181.510 |
| 06/06/2024 | 181.370 |
| 05/06/2024 | 181.290 |
| 04/06/2024 | 181.220 |
| 31/05/2024 | 181.000 |
| 30/05/2024 | 180.960 |
| 29/05/2024 | 180.920 |
| 28/05/2024 | 180.900 |
| 24/05/2024 | 180.800 |
| 23/05/2024 | 180.630 |
| 22/05/2024 | 180.520 |
| 21/05/2024 | 180.360 |
| 20/05/2024 | 180.190 |
| 17/05/2024 | 180.040 |
| 16/05/2024 | 179.880 |
| 15/05/2024 | 179.780 |
| 14/05/2024 | 179.500 |
| 13/05/2024 | 179.450 |
| 10/05/2024 | 179.300 |
| 09/05/2024 | 179.240 |
| 08/05/2024 | 179.120 |
| 07/05/2024 | 179.020 |
| 03/05/2024 | 178.920 |
| 02/05/2024 | 178.780 |
| 01/05/2024 | 178.670 |
| 30/04/2024 | 178.640 |
| 29/04/2024 | 178.560 |
| 26/04/2024 | 178.600 |
| 25/04/2024 | 178.470 |
| 24/04/2024 | 178.470 |
| 23/04/2024 | 178.380 |
| 22/04/2024 | 178.330 |
| 19/04/2024 | 178.230 |
| 18/04/2024 | 178.080 |
| 17/04/2024 | 178.000 |
| 16/04/2024 | 178.160 |
| 15/04/2024 | 177.800 |
| 12/04/2024 | 177.580 |
| 11/04/2024 | 177.490 |
| 10/04/2024 | 177.390 |
| 09/04/2024 | 177.230 |
| 08/04/2024 | 177.140 |
| 05/04/2024 | 177.050 |
| 04/04/2024 | 176.920 |
| 03/04/2024 | 176.790 |
| 02/04/2024 | 177.030 |
| 28/03/2024 | 177.620 |
| 27/03/2024 | 177.700 |
| 26/03/2024 | 177.640 |
| 25/03/2024 | 177.560 |
| 22/03/2024 | 177.410 |
| 21/03/2024 | 177.350 |
| 20/03/2024 | 177.460 |
| 19/03/2024 | 177.560 |
| 15/03/2024 | 177.570 |
| 14/03/2024 | 177.400 |
| 13/03/2024 | 177.360 |
| 12/03/2024 | 177.310 |
| 11/03/2024 | 177.250 |
| 08/03/2024 | 177.330 |
| 07/03/2024 | 177.110 |
| 06/03/2024 | 177.130 |
| 05/03/2024 | 177.260 |
| 04/03/2024 | 177.400 |
| 01/03/2024 | 177.360 |
| 29/02/2024 | 177.170 |
| 28/02/2024 | 177.140 |
| 27/02/2024 | 177.280 |
| 26/02/2024 | 177.340 |
| 23/02/2024 | 177.050 |
| 22/02/2024 | 176.800 |
| 21/02/2024 | 176.720 |
| 20/02/2024 | 176.740 |
| 16/02/2024 | 176.710 |
| 15/02/2024 | 176.510 |
| 14/02/2024 | 176.430 |
| 13/02/2024 | 176.360 |
| 12/02/2024 | 176.390 |
| 09/02/2024 | 176.400 |
| 08/02/2024 | 176.270 |
| 07/02/2024 | 176.150 |
| 06/02/2024 | 176.140 |
| 02/02/2024 | 176.170 |
| 01/02/2024 | 175.950 |
| 31/01/2024 | 175.930 |
| 30/01/2024 | 175.880 |
| 29/01/2024 | 175.760 |
| 26/01/2024 | 175.780 |
| 25/01/2024 | 175.580 |
| 24/01/2024 | 175.530 |
| 23/01/2024 | 175.440 |
| 22/01/2024 | 175.420 |
| 19/01/2024 | 175.400 |
| 18/01/2024 | 175.420 |
| 17/01/2024 | 175.420 |
| 16/01/2024 | 175.390 |
| 12/01/2024 | 175.270 |
| 11/01/2024 | 175.080 |
| 10/01/2024 | 174.710 |
| 09/01/2024 | 174.710 |
| 08/01/2024 | 174.650 |
| 05/01/2024 | 174.510 |
| 04/01/2024 | 174.450 |
| 03/01/2024 | 174.330 |
| 02/01/2024 | 174.320 |
| 29/12/2023 | 174.360 |
| 28/12/2023 | 174.340 |
| 22/12/2023 | 174.210 |
| 21/12/2023 | 173.950 |
| 20/12/2023 | 173.870 |
| 19/12/2023 | 173.790 |
| 18/12/2023 | 173.760 |
| 15/12/2023 | 173.600 |
| 14/12/2023 | 173.390 |
| 13/12/2023 | 172.950 |
| 12/12/2023 | 172.840 |
| 11/12/2023 | 172.830 |
| 08/12/2023 | 172.780 |
| 07/12/2023 | 172.590 |
| 06/12/2023 | 172.610 |
| 05/12/2023 | 172.460 |
| 04/12/2023 | 172.460 |
| 01/12/2023 | 172.360 |
| 30/11/2023 | 172.200 |
| 29/11/2023 | 172.240 |
| 28/11/2023 | 172.070 |
| 27/11/2023 | 171.950 |
| 24/11/2023 | 171.920 |
| 22/11/2023 | 171.680 |
| 21/11/2023 | 171.620 |
| 20/11/2023 | 171.600 |
| 17/11/2023 | 171.620 |
| 16/11/2023 | 171.480 |
| 15/11/2023 | 171.480 |
| 14/11/2023 | 171.310 |
| 13/11/2023 | 171.260 |
| 10/11/2023 | 171.180 |
| 09/11/2023 | 171.090 |
| 08/11/2023 | 171.060 |
| 07/11/2023 | 171.030 |
| 06/11/2023 | 171.020 |
| 03/11/2023 | 170.930 |
| 02/11/2023 | 170.690 |
| 01/11/2023 | 170.410 |
| 31/10/2023 | 170.350 |
| 27/10/2023 | 170.370 |
| 26/10/2023 | 170.060 |
| 25/10/2023 | 169.970 |
| 24/10/2023 | 169.960 |
| 23/10/2023 | 169.670 |
| 20/10/2023 | 169.700 |
| 19/10/2023 | 169.630 |
| 18/10/2023 | 169.700 |
| 17/10/2023 | 169.770 |
| 16/10/2023 | 169.810 |
| 13/10/2023 | 169.860 |
| 12/10/2023 | 169.820 |
| 11/10/2023 | 169.850 |
| 10/10/2023 | 169.800 |
| 09/10/2023 | 169.710 |
| 06/10/2023 | 169.890 |
| 05/10/2023 | 170.010 |
| 04/10/2023 | 170.020 |
| 03/10/2023 | 170.340 |
| 02/10/2023 | 170.660 |
| 29/09/2023 | 170.720 |
| 28/09/2023 | 170.670 |
| 27/09/2023 | 170.750 |
| 26/09/2023 | 170.790 |
| 25/09/2023 | 170.880 |
| 22/09/2023 | 170.790 |
| 21/09/2023 | 170.660 |
| 20/09/2023 | 170.670 |
| 19/09/2023 | 170.510 |
| 18/09/2023 | 170.450 |
| 15/09/2023 | 170.480 |
| 14/09/2023 | 170.360 |
| 13/09/2023 | 170.070 |
| 12/09/2023 | 170.030 |
| 11/09/2023 | 169.770 |
| 08/09/2023 | 169.650 |
| 07/09/2023 | 170.460 |
| 06/09/2023 | 170.190 |
| 05/09/2023 | 170.140 |
| 01/09/2023 | 170.040 |
| 31/08/2023 | 169.810 |
| 30/08/2023 | 169.660 |
| 29/08/2023 | 169.620 |
| 25/08/2023 | 169.450 |
| 24/08/2023 | 169.370 |
| 23/08/2023 | 169.220 |
| 22/08/2023 | 169.050 |
| 21/08/2023 | 168.980 |
| 18/08/2023 | 168.810 |
| 17/08/2023 | 168.650 |
| 16/08/2023 | 168.510 |
| 15/08/2023 | 168.450 |
| 14/08/2023 | 168.310 |
| 11/08/2023 | 168.240 |
| 10/08/2023 | 168.070 |
| 09/08/2023 | 167.930 |
| 08/08/2023 | 167.910 |
| 04/08/2023 | 167.770 |
| 03/08/2023 | 167.620 |
| 02/08/2023 | 167.600 |
| 01/08/2023 | 167.610 |
| 31/07/2023 | 167.550 |
| 28/07/2023 | 167.500 |
| 27/07/2023 | 167.400 |
| 26/07/2023 | 167.360 |
| 25/07/2023 | 167.430 |
| 24/07/2023 | 167.410 |
| 21/07/2023 | 167.410 |
| 20/07/2023 | 167.180 |
| 19/07/2023 | 167.020 |
| 18/07/2023 | 166.860 |
| 17/07/2023 | 166.900 |
| 14/07/2023 | 166.950 |
| 13/07/2023 | 166.710 |
| 12/07/2023 | 166.510 |
| 11/07/2023 | 166.360 |
| 10/07/2023 | 166.180 |
| 07/07/2023 | 166.050 |
| 06/07/2023 | 166.000 |
| 05/07/2023 | 166.310 |
| 03/07/2023 | 165.980 |
| 30/06/2023 | 165.850 |
| 29/06/2023 | 165.880 |
| 28/06/2023 | 165.890 |
| 27/06/2023 | 165.880 |
| 26/06/2023 | 165.910 |
| 23/06/2023 | 166.120 |
| 22/06/2023 | 166.040 |
| 21/06/2023 | 166.210 |
| 20/06/2023 | 166.410 |
| 16/06/2023 | 166.390 |
| 15/06/2023 | 166.060 |
| 14/06/2023 | 166.210 |
| 13/06/2023 | 166.190 |
| 12/06/2023 | 165.640 |
| 09/06/2023 | 165.460 |
| 08/06/2023 | 165.300 |
| 07/06/2023 | 165.230 |
| 06/06/2023 | 165.020 |
| 02/06/2023 | 165.180 |
| 01/06/2023 | 164.990 |
| 31/05/2023 | 164.770 |
| 30/05/2023 | 164.670 |
| 26/05/2023 | 164.590 |
| 25/05/2023 | 164.370 |
| 24/05/2023 | 164.360 |
| 23/05/2023 | 164.330 |
| 22/05/2023 | 164.380 |
| 19/05/2023 | 164.420 |
| 18/05/2023 | 164.440 |
| 17/05/2023 | 164.330 |
| 16/05/2023 | 164.250 |
| 15/05/2023 | 164.190 |
| 12/05/2023 | 164.130 |
| 11/05/2023 | 163.950 |
| 10/05/2023 | 163.800 |
| 09/05/2023 | 163.760 |
| 05/05/2023 | 163.600 |
| 04/05/2023 | 163.350 |
| 03/05/2023 | 163.470 |
| 02/05/2023 | 163.370 |
| 28/04/2023 | 163.270 |
| 27/04/2023 | 163.210 |
| 26/04/2023 | 163.210 |
| 25/04/2023 | 163.160 |
| 24/04/2023 | 163.170 |
| 21/04/2023 | 163.080 |
| 20/04/2023 | 162.990 |
| 19/04/2023 | 162.890 |
| 18/04/2023 | 162.810 |
| 17/04/2023 | 162.350 |
| 14/04/2023 | 162.240 |
| 13/04/2023 | 161.980 |
| 12/04/2023 | 162.020 |
| 11/04/2023 | 161.910 |
| 06/04/2023 | 161.900 |
| 05/04/2023 | 161.710 |
| 04/04/2023 | 161.670 |
| 03/04/2023 | 161.500 |
| 31/03/2023 | 161.310 |
| 30/03/2023 | 161.280 |
| 29/03/2023 | 161.010 |
| 28/03/2023 | 160.910 |
| 27/03/2023 | 160.860 |
| 24/03/2023 | 160.780 |
| 23/03/2023 | 160.830 |
| 22/03/2023 | 160.760 |
| 21/03/2023 | 160.800 |
| 20/03/2023 | 160.350 |
| 16/03/2023 | 161.070 |
| 15/03/2023 | 161.060 |
| 14/03/2023 | 161.470 |
| 13/03/2023 | 161.660 |
| 10/03/2023 | 162.130 |
| 09/03/2023 | 162.380 |
| 08/03/2023 | 162.300 |
| 07/03/2023 | 162.210 |
| 06/03/2023 | 162.220 |
| 03/03/2023 | 161.990 |
| 02/03/2023 | 161.790 |
| 01/03/2023 | 161.790 |
| 28/02/2023 | 161.840 |
| 27/02/2023 | 161.880 |
| 24/02/2023 | 161.830 |
| 23/02/2023 | 161.790 |
| 22/02/2023 | 161.790 |
| 21/02/2023 | 161.960 |
| 17/02/2023 | 161.960 |
| 16/02/2023 | 161.790 |
| 15/02/2023 | 161.630 |
| 14/02/2023 | 161.510 |
| 13/02/2023 | 161.460 |
| 10/02/2023 | 161.360 |
| 09/02/2023 | 161.430 |
| 08/02/2023 | 161.230 |
| 07/02/2023 | 161.010 |
| 03/02/2023 | 160.690 |
| 02/02/2023 | 160.320 |
| 01/02/2023 | 159.830 |
| 31/01/2023 | 159.390 |
| 30/01/2023 | 159.190 |
| 27/01/2023 | 159.050 |
| 26/01/2023 | 159.170 |
| 25/01/2023 | 159.050 |
| 24/01/2023 | 159.050 |
| 23/01/2023 | 159.140 |
| 20/01/2023 | 159.070 |
| 19/01/2023 | 158.980 |
| 18/01/2023 | 158.850 |
| 17/01/2023 | 158.550 |
| 13/01/2023 | 158.070 |
| 12/01/2023 | 157.490 |
| 11/01/2023 | 157.020 |
| 10/01/2023 | 156.760 |
| 09/01/2023 | 156.500 |
| 06/01/2023 | 156.150 |
| 05/01/2023 | 155.860 |
| 04/01/2023 | 155.740 |
| 03/01/2023 | 155.680 |
| 30/12/2022 | 155.530 |
| 29/12/2022 | 155.440 |
| 23/12/2022 | 155.540 |
| 22/12/2022 | 155.410 |
| 21/12/2022 | 155.350 |
| 20/12/2022 | 155.390 |
| 19/12/2022 | 154.030 |
| 16/12/2022 | 155.470 |
| 15/12/2022 | 155.470 |
| 14/12/2022 | 155.520 |
| 13/12/2022 | 155.450 |
| 12/12/2022 | 155.420 |
| 09/12/2022 | 155.510 |
| 08/12/2022 | 155.410 |
| 07/12/2022 | 155.370 |
| 06/12/2022 | 155.450 |
| 05/12/2022 | 155.560 |
| 02/12/2022 | 155.550 |
| 01/12/2022 | 155.590 |
| 30/11/2022 | 155.490 |
| 29/11/2022 | 155.370 |
| 28/11/2022 | 155.320 |
| 25/11/2022 | 155.400 |
| 23/11/2022 | 153.560 |
| 22/11/2022 | 155.000 |
| 21/11/2022 | 155.080 |
| 18/11/2022 | 155.020 |
| 17/11/2022 | 155.450 |
| 16/11/2022 | 156.210 |
| 15/11/2022 | 156.900 |
| 14/11/2022 | 156.810 |
| 11/11/2022 | 156.720 |
| 10/11/2022 | 156.160 |
| 09/11/2022 | 155.820 |
| 08/11/2022 | 155.830 |
| 07/11/2022 | 155.570 |
| 04/11/2022 | 155.380 |
| 03/11/2022 | 155.170 |
| 02/11/2022 | 155.220 |
| 01/11/2022 | 155.060 |
| 28/10/2022 | 153.860 |
| 27/10/2022 | 153.280 |
| 26/10/2022 | 152.810 |
| 25/10/2022 | 152.780 |
| 24/10/2022 | 152.570 |
| 21/10/2022 | 152.590 |
| 20/10/2022 | 152.800 |
| 19/10/2022 | 153.150 |
| 18/10/2022 | 153.140 |
| 17/10/2022 | 153.120 |
| 14/10/2022 | 153.150 |
| 13/10/2022 | 153.170 |
| 12/10/2022 | 153.850 |
| 11/10/2022 | 154.350 |
| 10/10/2022 | 154.690 |
| 07/10/2022 | 155.430 |
| 06/10/2022 | 155.800 |
| 05/10/2022 | 156.010 |
| 04/10/2022 | 156.170 |
| 03/10/2022 | 155.570 |
| 30/09/2022 | 156.010 |
| 29/09/2022 | 156.540 |
| 28/09/2022 | 157.730 |
| 27/09/2022 | 158.410 |
| 26/09/2022 | 158.820 |
| 23/09/2022 | 159.320 |
| 22/09/2022 | 159.630 |
| 21/09/2022 | 159.760 |
| 20/09/2022 | 159.820 |
| 16/09/2022 | 159.950 |
| 15/09/2022 | 160.060 |
| 14/09/2022 | 160.190 |
| 13/09/2022 | 160.470 |
| 12/09/2022 | 160.380 |
| 09/09/2022 | 160.350 |
| 08/09/2022 | 160.120 |
| 07/09/2022 | 159.790 |
| 06/09/2022 | 159.910 |
| 02/09/2022 | 160.490 |
| 01/09/2022 | 160.440 |
| 31/08/2022 | 160.960 |
| 30/08/2022 | 161.300 |
| 26/08/2022 | 161.570 |
| 25/08/2022 | 161.460 |
| 24/08/2022 | 161.360 |
| 23/08/2022 | 161.390 |
| 22/08/2022 | 161.380 |
| 19/08/2022 | 161.650 |
| 18/08/2022 | 161.810 |
| 17/08/2022 | 162.080 |
| 16/08/2022 | 162.280 |
| 15/08/2022 | 162.240 |
| 12/08/2022 | 162.160 |
| 11/08/2022 | 161.880 |
| 10/08/2022 | 161.510 |
| 09/08/2022 | 161.290 |
| 08/08/2022 | 160.970 |
| 05/08/2022 | 160.490 |
| 04/08/2022 | 160.220 |
| 03/08/2022 | 159.790 |
| 02/08/2022 | 159.450 |
| 29/07/2022 | 159.080 |
| 28/07/2022 | 158.690 |
| 27/07/2022 | 158.100 |
| 26/07/2022 | 157.860 |
| 25/07/2022 | 157.750 |
| 22/07/2022 | 156.430 |
| 21/07/2022 | 157.000 |
| 20/07/2022 | 156.720 |
| 19/07/2022 | 156.180 |
| 18/07/2022 | 156.040 |
| 15/07/2022 | 155.840 |
| 14/07/2022 | 155.730 |
| 13/07/2022 | 155.980 |
| 12/07/2022 | 156.040 |
| 11/07/2022 | 156.140 |
| 08/07/2022 | 156.230 |
| 07/07/2022 | 155.900 |
| 06/07/2022 | 155.820 |
| 05/07/2022 | 156.140 |
| 01/07/2022 | 156.350 |
| 30/06/2022 | 156.400 |
| 29/06/2022 | 157.270 |
| 28/06/2022 | 157.500 |
| 27/06/2022 | 157.240 |
| 24/06/2022 | 156.950 |
| 23/06/2022 | 157.540 |
| 22/06/2022 | 158.580 |
| 21/06/2022 | 159.230 |
| 17/06/2022 | 160.140 |
| 16/06/2022 | 160.700 |
| 15/06/2022 | 161.140 |
| 14/06/2022 | 161.160 |
| 13/06/2022 | 161.560 |
| 10/06/2022 | 162.440 |
| 09/06/2022 | 162.810 |
| 08/06/2022 | 162.950 |
| 07/06/2022 | 162.960 |
| 01/06/2022 | 162.850 |
| 31/05/2022 | 162.820 |
| 27/05/2022 | 162.800 |
| 26/05/2022 | 162.670 |
| 25/05/2022 | 162.730 |
| 24/05/2022 | 162.760 |
| 23/05/2022 | 162.910 |
| 20/05/2022 | 163.060 |
| 19/05/2022 | 162.960 |
| 18/05/2022 | 163.450 |
| 17/05/2022 | 163.540 |
| 16/05/2022 | 163.550 |
| 13/05/2022 | 163.730 |
| 12/05/2022 | 163.790 |
| 11/05/2022 | 164.160 |
| 10/05/2022 | 164.150 |
| 09/05/2022 | 164.310 |
| 06/05/2022 | 164.790 |
| 05/05/2022 | 165.490 |
| 04/05/2022 | 165.570 |
| 03/05/2022 | 165.670 |
| 29/04/2022 | 165.970 |
| 28/04/2022 | 166.040 |
| 27/04/2022 | 166.130 |
| 26/04/2022 | 166.400 |
| 25/04/2022 | 166.500 |
| 22/04/2022 | 166.620 |
| 21/04/2022 | 166.560 |
| 20/04/2022 | 166.500 |
| 19/04/2022 | 166.480 |
| 14/04/2022 | 166.470 |
| 13/04/2022 | 166.390 |
| 12/04/2022 | 166.470 |
| 11/04/2022 | 166.520 |
| 08/04/2022 | 166.480 |
| 07/04/2022 | 166.440 |
| 06/04/2022 | 166.490 |
| 05/04/2022 | 166.570 |
| 04/04/2022 | 166.550 |
| 01/04/2022 | 166.480 |
| 31/03/2022 | 166.390 |
| 30/03/2022 | 166.370 |
| 29/03/2022 | 166.240 |
| 28/03/2022 | 165.940 |
| 25/03/2022 | 165.820 |
| 24/03/2022 | 165.740 |
| 23/03/2022 | 165.670 |
| 22/03/2022 | 165.640 |
| 21/03/2022 | 165.470 |
| 16/03/2022 | 164.780 |
| 15/03/2022 | 164.380 |
| 14/03/2022 | 164.550 |
| 11/03/2022 | 164.680 |
| 10/03/2022 | 164.750 |
| 09/03/2022 | 164.800 |
| 08/03/2022 | 164.940 |
| 07/03/2022 | 165.210 |
| 04/03/2022 | 165.990 |
| 03/03/2022 | 166.220 |
| 02/03/2022 | 166.300 |
| 01/03/2022 | 166.320 |
| 28/02/2022 | 166.330 |
| 25/02/2022 | 166.450 |
| 24/02/2022 | 166.030 |
| 23/02/2022 | 166.830 |
| 22/02/2022 | 166.730 |
| 18/02/2022 | 167.050 |
| 17/02/2022 | 167.090 |
| 16/02/2022 | 167.220 |
| 15/02/2022 | 167.160 |
| 14/02/2022 | 167.040 |
| 11/02/2022 | 167.420 |
| 10/02/2022 | 167.520 |
| 09/02/2022 | 167.510 |
| 08/02/2022 | 167.260 |
| 07/02/2022 | 167.220 |
| 04/02/2022 | 167.450 |
| 03/02/2022 | 167.590 |
| 02/02/2022 | 167.620 |
| 01/02/2022 | 167.520 |
| 31/01/2022 | 167.470 |
| 28/01/2022 | 167.580 |
| 27/01/2022 | 167.660 |
| 26/01/2022 | 167.670 |
| 25/01/2022 | 167.580 |
| 24/01/2022 | 167.590 |
| 21/01/2022 | 167.690 |
| 20/01/2022 | 167.680 |
| 19/01/2022 | 167.620 |
| 18/01/2022 | 167.640 |
| 14/01/2022 | 167.580 |
| 13/01/2022 | 167.460 |
| 12/01/2022 | 167.370 |
| 11/01/2022 | 167.300 |
| 10/01/2022 | 167.210 |
| 05/01/2022 | 167.020 |
| 04/01/2022 | 166.910 |
| 31/12/2021 | 166.740 |
| 30/12/2021 | 166.660 |
| 23/12/2021 | 166.570 |
| 22/12/2021 | 166.420 |
| 21/12/2021 | 166.310 |
| 20/12/2021 | 166.230 |
| 17/12/2021 | 166.290 |
| 16/12/2021 | 166.250 |
| 15/12/2021 | 166.220 |
| 14/12/2021 | 166.310 |
| 13/12/2021 | 166.080 |
| 10/12/2021 | 166.060 |
| 09/12/2021 | 166.010 |
| 08/12/2021 | 165.980 |
| 07/12/2021 | 165.950 |
| 06/12/2021 | 165.810 |
| 03/12/2021 | 165.750 |
| 02/12/2021 | 165.690 |
| 01/12/2021 | 165.670 |
| 30/11/2021 | 165.640 |
| 29/11/2021 | 165.600 |
| 26/11/2021 | 165.670 |
| 24/11/2021 | 166.010 |
| 23/11/2021 | 165.950 |
| 22/11/2021 | 166.000 |
| 19/11/2021 | 165.980 |
| 18/11/2021 | 165.990 |
| 17/11/2021 | 166.000 |
| 16/11/2021 | 166.000 |
| 15/11/2021 | 166.020 |
| 12/11/2021 | 166.010 |
| 11/11/2021 | 165.950 |
| 10/11/2021 | 165.880 |
| 09/11/2021 | 165.910 |
| 08/11/2021 | 165.740 |
| 05/11/2021 | 165.670 |
| 04/11/2021 | 165.590 |
| 03/11/2021 | 165.370 |
| 02/11/2021 | 165.360 |
| 01/11/2021 | 165.280 |
| 29/10/2021 | 165.220 |
| 28/10/2021 | 165.260 |
| 27/10/2021 | 165.210 |
| 26/10/2021 | 165.170 |
| 22/10/2021 | 165.190 |
| 21/10/2021 | 165.110 |
| 20/10/2021 | 165.100 |
| 19/10/2021 | 165.400 |
| 18/10/2021 | 165.370 |
| 15/10/2021 | 165.370 |
| 14/10/2021 | 165.310 |
| 13/10/2021 | 165.250 |
| 12/10/2021 | 165.250 |
| 11/10/2021 | 165.400 |
| 08/10/2021 | 165.480 |
| 07/10/2021 | 165.400 |
| 06/10/2021 | 165.370 |
| 05/10/2021 | 165.490 |
| 04/10/2021 | 165.450 |
| 01/10/2021 | 165.470 |
| 30/09/2021 | 165.340 |
| 29/09/2021 | 165.330 |
| 28/09/2021 | 165.250 |
| 27/09/2021 | 165.390 |
| 24/09/2021 | 165.280 |
| 23/09/2021 | 165.210 |
| 22/09/2021 | 165.130 |
| 21/09/2021 | 165.050 |
| 20/09/2021 | 165.030 |
| 17/09/2021 | 165.140 |
| 16/09/2021 | 165.000 |
| 15/09/2021 | 164.940 |
| 14/09/2021 | 164.960 |
| 13/09/2021 | 164.860 |
| 10/09/2021 | 164.780 |
| 09/09/2021 | 164.680 |
| 08/09/2021 | 164.630 |
| 07/09/2021 | 164.590 |
| 03/09/2021 | 164.510 |
| 02/09/2021 | 164.500 |
| 01/09/2021 | 164.380 |
| 31/08/2021 | 164.310 |
| 27/08/2021 | 164.240 |
| 26/08/2021 | 164.180 |
| 25/08/2021 | 164.180 |
| 24/08/2021 | 164.130 |
| 23/08/2021 | 164.080 |
| 20/08/2021 | 164.040 |
| 19/08/2021 | 164.000 |
| 18/08/2021 | 164.020 |
| 17/08/2021 | 164.020 |
| 16/08/2021 | 163.970 |
| 13/08/2021 | 163.940 |
| 12/08/2021 | 163.910 |
| 11/08/2021 | 163.860 |
| 10/08/2021 | 163.840 |
| 09/08/2021 | 163.760 |
| 06/08/2021 | 163.690 |
| 05/08/2021 | 163.590 |
| 04/08/2021 | 163.540 |
| 03/08/2021 | 163.490 |
| 30/07/2021 | 163.420 |
| 29/07/2021 | 163.380 |
| 28/07/2021 | 163.380 |
| 27/07/2021 | 163.230 |
| 26/07/2021 | 163.240 |
| 23/07/2021 | 163.230 |
| 22/07/2021 | 163.170 |
| 21/07/2021 | 163.110 |
| 20/07/2021 | 163.060 |
| 19/07/2021 | 163.080 |
| 16/07/2021 | 163.210 |
| 15/07/2021 | 163.150 |
| 14/07/2021 | 163.150 |
| 13/07/2021 | 163.130 |
| 12/07/2021 | 163.110 |
| 09/07/2021 | 163.120 |
| 08/07/2021 | 162.990 |
| 07/07/2021 | 162.990 |
| 06/07/2021 | 163.050 |
| 02/07/2021 | 163.100 |
| 01/07/2021 | 163.110 |
| 30/06/2021 | 163.120 |
| 29/06/2021 | 163.120 |
| 28/06/2021 | 163.150 |
| 25/06/2021 | 163.110 |
| 24/06/2021 | 163.050 |
| 23/06/2021 | 163.000 |
| 22/06/2021 | 162.910 |
| 21/06/2021 | 162.890 |
| 18/06/2021 | 162.900 |
| 17/06/2021 | 162.880 |
| 16/06/2021 | 162.870 |
| 15/06/2021 | 162.840 |
| 14/06/2021 | 162.820 |
| 11/06/2021 | 162.810 |
| 10/06/2021 | 162.690 |
| 09/06/2021 | 162.670 |
| 08/06/2021 | 162.640 |
| 04/06/2021 | 162.600 |
| 03/06/2021 | 162.430 |
| 02/06/2021 | 162.280 |
| 01/06/2021 | 162.170 |
| 28/05/2021 | 162.070 |
| 27/05/2021 | 162.050 |
| 26/05/2021 | 161.920 |
| 25/05/2021 | 161.830 |
| 24/05/2021 | 161.710 |
| 21/05/2021 | 161.550 |
| 20/05/2021 | 161.460 |
| 19/05/2021 | 161.370 |
| 18/05/2021 | 161.380 |
| 17/05/2021 | 161.340 |
| 14/05/2021 | 161.350 |
| 13/05/2021 | 161.250 |
| 12/05/2021 | 161.210 |
| 11/05/2021 | 161.100 |
| 10/05/2021 | 161.110 |
| 07/05/2021 | 161.050 |
| 06/05/2021 | 160.970 |
| 05/05/2021 | 160.890 |
| 04/05/2021 | 160.760 |
| 30/04/2021 | 160.600 |
| 29/04/2021 | 160.620 |
| 28/04/2021 | 160.570 |
| 27/04/2021 | 160.460 |
| 26/04/2021 | 160.400 |
| 23/04/2021 | 160.340 |
| 22/04/2021 | 160.300 |
| 21/04/2021 | 160.260 |
| 20/04/2021 | 160.240 |
| 19/04/2021 | 160.310 |
| 16/04/2021 | 160.250 |
| 15/04/2021 | 160.240 |
| 14/04/2021 | 160.250 |
| 13/04/2021 | 160.170 |
| 12/04/2021 | 160.190 |
| 09/04/2021 | 160.180 |
| 08/04/2021 | 160.080 |
| 07/04/2021 | 160.020 |
| 06/04/2021 | 159.930 |
| 01/04/2021 | 159.750 |
| 31/03/2021 | 159.640 |
| 30/03/2021 | 159.600 |
| 29/03/2021 | 159.580 |
| 26/03/2021 | 159.600 |
| 25/03/2021 | 159.550 |
| 24/03/2021 | 159.520 |
| 23/03/2021 | 159.500 |
| 22/03/2021 | 159.600 |
| 19/03/2021 | 159.560 |
| 18/03/2021 | 159.520 |
| 16/03/2021 | 159.490 |
| 15/03/2021 | 159.400 |
| 12/03/2021 | 159.430 |
| 11/03/2021 | 159.270 |
| 10/03/2021 | 159.210 |
| 09/03/2021 | 159.170 |
| 08/03/2021 | 159.070 |
| 05/03/2021 | 159.010 |
| 04/03/2021 | 158.910 |
| 03/03/2021 | 158.930 |
| 02/03/2021 | 158.920 |
| 01/03/2021 | 158.840 |
| 26/02/2021 | 158.590 |
| 25/02/2021 | 158.620 |
| 24/02/2021 | 158.520 |
| 23/02/2021 | 158.340 |
| 22/02/2021 | 158.160 |
| 19/02/2021 | 158.030 |
| 18/02/2021 | 157.830 |
| 17/02/2021 | 157.860 |
| 16/02/2021 | 157.800 |
| 12/02/2021 | 157.550 |
| 11/02/2021 | 157.220 |
| 10/02/2021 | 157.120 |
| 09/02/2021 | 157.040 |
| 08/02/2021 | 156.950 |
| 05/02/2021 | 156.850 |
| 04/02/2021 | 156.580 |
| 03/02/2021 | 156.480 |
| 02/02/2021 | 156.330 |
| 01/02/2021 | 156.310 |
| 29/01/2021 | 156.190 |
| 28/01/2021 | 156.170 |
| 27/01/2021 | 156.130 |
| 26/01/2021 | 155.540 |
| 25/01/2021 | 155.550 |
| 22/01/2021 | 155.460 |
| 21/01/2021 | 155.440 |
| 20/01/2021 | 155.290 |
| 19/01/2021 | 155.120 |
| 15/01/2021 | 155.040 |
| 14/01/2021 | 154.930 |
| 13/01/2021 | 154.630 |
| 12/01/2021 | 154.390 |
| 11/01/2021 | 154.310 |
| 08/01/2021 | 154.270 |
| 07/01/2021 | 153.880 |
| 06/01/2021 | 153.670 |
| 05/01/2021 | 153.470 |
| 04/01/2021 | 153.400 |
| 31/12/2020 | 153.220 |
| 30/12/2020 | 153.050 |
| 24/12/2020 | 152.930 |
| 23/12/2020 | 152.910 |
| 22/12/2020 | 152.720 |
| 21/12/2020 | 152.790 |
| 18/12/2020 | 152.820 |
| 17/12/2020 | 152.640 |
| 16/12/2020 | 152.650 |
| 15/12/2020 | 152.460 |
| 14/12/2020 | 152.540 |
| 11/12/2020 | 152.420 |
| 10/12/2020 | 152.250 |
| 09/12/2020 | 152.270 |
| 08/12/2020 | 152.190 |
| 07/12/2020 | 152.200 |
| 04/12/2020 | 152.140 |
| 03/12/2020 | 152.140 |
| 02/12/2020 | 152.060 |
| 01/12/2020 | 151.960 |
| 30/11/2020 | 151.770 |
| 27/11/2020 | 151.750 |
| 25/11/2020 | 151.650 |
| 24/11/2020 | 151.380 |
| 23/11/2020 | 151.260 |
| 20/11/2020 | 150.820 |
| 19/11/2020 | 150.570 |
| 18/11/2020 | 150.440 |
| 17/11/2020 | 150.160 |
| 16/11/2020 | 149.990 |
| 13/11/2020 | 149.580 |
| 12/11/2020 | 149.600 |
| 11/11/2020 | 149.480 |
| 10/11/2020 | 149.200 |
| 09/11/2020 | 148.700 |
| 06/11/2020 | 147.300 |
| 05/11/2020 | 147.140 |
| 04/11/2020 | 146.810 |
| 03/11/2020 | 146.710 |
| 02/11/2020 | 146.580 |
| 30/10/2020 | 146.590 |