ISIN
IE00BK71BJ15
High Yield
NAV
USD 92.130
As of 31/03/2026
Minimum Investment
USD 500,000.00
Fund Size
EUR 642.60 Million
As of 28/02/2026
Inception Date
05/03/2021
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.80%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
2.54 yrs
144 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 7.63% |
| BB | 44.36% |
| B | 37.40% |
| CCC and Below | 3.16% |
| NR/NPR | 2.72% |
| Cash & Equivalents | 4.72% |
| Total | 99.99% |
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 20.93% |
| FRANCE | 17.18% |
| GERMANY | 13.11% |
| UNITED STATES OF AMERICA | 10.91% |
| ITALY | 8.19% |
| Total | 70.32% |
| Holding | % of Assets |
|---|---|
| Grifols | 2.02% |
| EDF | 1.96% |
| Bite | 1.94% |
| British Telecom (BT) | 1.75% |
| Vodafone | 1.70% |
| Verisure | 1.66% |
| Urbaser | 1.46% |
| Froneri | 1.43% |
| Techem | 1.39% |
| UPC Broadband | 1.36% |
| Total | 16.67% |
| Industry | % of Assets |
|---|---|
| TELECOMMUNICATIONS | 15.93% |
| UTILITY | 8.83% |
| HEALTHCARE | 8.72% |
| SERVICES | 7.88% |
| TECHNOLOGY & ELECTRONICS | 7.84% |
| BASIC INDUSTRY | 6.30% |
| CAPITAL GOODS | 6.02% |
| LEISURE | 6.01% |
| RETAIL | 5.51% |
| FINANCIAL SERVICES | 4.20% |
| Total | 77.24% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 92.130 |
| 30/03/2026 | 91.950 |
| 27/03/2026 | 92.110 |
| 26/03/2026 | 92.360 |
| 25/03/2026 | 92.480 |
| 24/03/2026 | 92.160 |
| 23/03/2026 | 92.090 |
| 20/03/2026 | 92.280 |
| 19/03/2026 | 92.480 |
| 18/03/2026 | 92.820 |
| 16/03/2026 | 92.590 |
| 13/03/2026 | 92.660 |
| 12/03/2026 | 92.830 |
| 11/03/2026 | 93.110 |
| 10/03/2026 | 93.330 |
| 09/03/2026 | 92.860 |
| 05/03/2026 | 93.670 |
| 04/03/2026 | 93.700 |
| 03/03/2026 | 93.440 |
| 02/03/2026 | 93.800 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 92.130 |
| 30/03/2026 | 91.950 |
| 27/03/2026 | 92.110 |
| 26/03/2026 | 92.360 |
| 25/03/2026 | 92.480 |
| 24/03/2026 | 92.160 |
| 23/03/2026 | 92.090 |
| 20/03/2026 | 92.280 |
| 19/03/2026 | 92.480 |
| 18/03/2026 | 92.820 |
| 16/03/2026 | 92.590 |
| 13/03/2026 | 92.660 |
| 12/03/2026 | 92.830 |
| 11/03/2026 | 93.110 |
| 10/03/2026 | 93.330 |
| 09/03/2026 | 92.860 |
| 05/03/2026 | 93.670 |
| 04/03/2026 | 93.700 |
| 03/03/2026 | 93.440 |
| 02/03/2026 | 93.800 |
| 27/02/2026 | 94.060 |
| 26/02/2026 | 94.110 |
| 25/02/2026 | 94.080 |
| 24/02/2026 | 94.050 |
| 23/02/2026 | 94.130 |
| 20/02/2026 | 94.070 |
| 19/02/2026 | 93.970 |
| 18/02/2026 | 93.920 |
| 17/02/2026 | 93.900 |
| 13/02/2026 | 94.000 |
| 12/02/2026 | 94.060 |
| 11/02/2026 | 94.080 |
| 10/02/2026 | 94.090 |
| 09/02/2026 | 94.060 |
| 06/02/2026 | 94.000 |
| 05/02/2026 | 94.000 |
| 04/02/2026 | 93.960 |
| 03/02/2026 | 94.010 |
| 30/01/2026 | 93.930 |
| 29/01/2026 | 93.950 |
| 28/01/2026 | 94.010 |
| 27/01/2026 | 94.030 |
| 26/01/2026 | 94.000 |
| 23/01/2026 | 93.990 |
| 22/01/2026 | 93.960 |
| 21/01/2026 | 93.780 |
| 20/01/2026 | 93.690 |
| 16/01/2026 | 93.870 |
| 15/01/2026 | 93.830 |
| 14/01/2026 | 93.830 |
| 13/01/2026 | 93.820 |
| 12/01/2026 | 93.840 |
| 09/01/2026 | 93.760 |
| 08/01/2026 | 93.680 |
| 07/01/2026 | 93.630 |
| 06/01/2026 | 93.490 |
| 05/01/2026 | 93.380 |
| 02/01/2026 | 93.180 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 92.130 |
| 30/03/2026 | 91.950 |
| 27/03/2026 | 92.110 |
| 26/03/2026 | 92.360 |
| 25/03/2026 | 92.480 |
| 24/03/2026 | 92.160 |
| 23/03/2026 | 92.090 |
| 20/03/2026 | 92.280 |
| 19/03/2026 | 92.480 |
| 18/03/2026 | 92.820 |
| 16/03/2026 | 92.590 |
| 13/03/2026 | 92.660 |
| 12/03/2026 | 92.830 |
| 11/03/2026 | 93.110 |
| 10/03/2026 | 93.330 |
| 09/03/2026 | 92.860 |
| 05/03/2026 | 93.670 |
| 04/03/2026 | 93.700 |
| 03/03/2026 | 93.440 |
| 02/03/2026 | 93.800 |
| 27/02/2026 | 94.060 |
| 26/02/2026 | 94.110 |
| 25/02/2026 | 94.080 |
| 24/02/2026 | 94.050 |
| 23/02/2026 | 94.130 |
| 20/02/2026 | 94.070 |
| 19/02/2026 | 93.970 |
| 18/02/2026 | 93.920 |
| 17/02/2026 | 93.900 |
| 13/02/2026 | 94.000 |
| 12/02/2026 | 94.060 |
| 11/02/2026 | 94.080 |
| 10/02/2026 | 94.090 |
| 09/02/2026 | 94.060 |
| 06/02/2026 | 94.000 |
| 05/02/2026 | 94.000 |
| 04/02/2026 | 93.960 |
| 03/02/2026 | 94.010 |
| 30/01/2026 | 93.930 |
| 29/01/2026 | 93.950 |
| 28/01/2026 | 94.010 |
| 27/01/2026 | 94.030 |
| 26/01/2026 | 94.000 |
| 23/01/2026 | 93.990 |
| 22/01/2026 | 93.960 |
| 21/01/2026 | 93.780 |
| 20/01/2026 | 93.690 |
| 16/01/2026 | 93.870 |
| 15/01/2026 | 93.830 |
| 14/01/2026 | 93.830 |
| 13/01/2026 | 93.820 |
| 12/01/2026 | 93.840 |
| 09/01/2026 | 93.760 |
| 08/01/2026 | 93.680 |
| 07/01/2026 | 93.630 |
| 06/01/2026 | 93.490 |
| 05/01/2026 | 93.380 |
| 02/01/2026 | 93.180 |
| 31/12/2025 | 94.880 |
| 30/12/2025 | 94.900 |
| 24/12/2025 | 94.820 |
| 23/12/2025 | 94.760 |
| 22/12/2025 | 94.720 |
| 19/12/2025 | 94.700 |
| 18/12/2025 | 94.680 |
| 17/12/2025 | 94.620 |
| 16/12/2025 | 94.590 |
| 15/12/2025 | 94.570 |
| 12/12/2025 | 94.550 |
| 11/12/2025 | 94.530 |
| 10/12/2025 | 94.540 |
| 09/12/2025 | 94.540 |
| 08/12/2025 | 94.550 |
| 05/12/2025 | 94.560 |
| 04/12/2025 | 94.530 |
| 03/12/2025 | 94.500 |
| 02/12/2025 | 94.410 |
| 01/12/2025 | 94.350 |
| 28/11/2025 | 94.350 |
| 26/11/2025 | 94.580 |
| 25/11/2025 | 94.460 |
| 24/11/2025 | 94.370 |
| 21/11/2025 | 94.280 |
| 20/11/2025 | 94.310 |
| 19/11/2025 | 94.200 |
| 18/11/2025 | 94.170 |
| 17/11/2025 | 94.310 |
| 14/11/2025 | 94.280 |
| 13/11/2025 | 94.380 |
| 12/11/2025 | 94.420 |
| 11/11/2025 | 94.380 |
| 10/11/2025 | 94.370 |
| 07/11/2025 | 94.270 |
| 06/11/2025 | 94.270 |
| 05/11/2025 | 94.250 |
| 04/11/2025 | 94.260 |
| 03/11/2025 | 94.350 |
| 31/10/2025 | 94.370 |
| 30/10/2025 | 94.380 |
| 29/10/2025 | 94.380 |
| 28/10/2025 | 94.330 |
| 24/10/2025 | 94.160 |
| 23/10/2025 | 94.070 |
| 22/10/2025 | 94.090 |
| 20/10/2025 | 93.960 |
| 17/10/2025 | 93.870 |
| 16/10/2025 | 93.940 |
| 15/10/2025 | 93.910 |
| 14/10/2025 | 93.560 |
| 13/10/2025 | 93.550 |
| 10/10/2025 | 93.650 |
| 09/10/2025 | 93.820 |
| 08/10/2025 | 93.910 |
| 07/10/2025 | 94.060 |
| 06/10/2025 | 94.120 |
| 03/10/2025 | 94.150 |
| 02/10/2025 | 94.130 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 92.130 |
| 30/03/2026 | 91.950 |
| 27/03/2026 | 92.110 |
| 26/03/2026 | 92.360 |
| 25/03/2026 | 92.480 |
| 24/03/2026 | 92.160 |
| 23/03/2026 | 92.090 |
| 20/03/2026 | 92.280 |
| 19/03/2026 | 92.480 |
| 18/03/2026 | 92.820 |
| 16/03/2026 | 92.590 |
| 13/03/2026 | 92.660 |
| 12/03/2026 | 92.830 |
| 11/03/2026 | 93.110 |
| 10/03/2026 | 93.330 |
| 09/03/2026 | 92.860 |
| 05/03/2026 | 93.670 |
| 04/03/2026 | 93.700 |
| 03/03/2026 | 93.440 |
| 02/03/2026 | 93.800 |
| 27/02/2026 | 94.060 |
| 26/02/2026 | 94.110 |
| 25/02/2026 | 94.080 |
| 24/02/2026 | 94.050 |
| 23/02/2026 | 94.130 |
| 20/02/2026 | 94.070 |
| 19/02/2026 | 93.970 |
| 18/02/2026 | 93.920 |
| 17/02/2026 | 93.900 |
| 13/02/2026 | 94.000 |
| 12/02/2026 | 94.060 |
| 11/02/2026 | 94.080 |
| 10/02/2026 | 94.090 |
| 09/02/2026 | 94.060 |
| 06/02/2026 | 94.000 |
| 05/02/2026 | 94.000 |
| 04/02/2026 | 93.960 |
| 03/02/2026 | 94.010 |
| 30/01/2026 | 93.930 |
| 29/01/2026 | 93.950 |
| 28/01/2026 | 94.010 |
| 27/01/2026 | 94.030 |
| 26/01/2026 | 94.000 |
| 23/01/2026 | 93.990 |
| 22/01/2026 | 93.960 |
| 21/01/2026 | 93.780 |
| 20/01/2026 | 93.690 |
| 16/01/2026 | 93.870 |
| 15/01/2026 | 93.830 |
| 14/01/2026 | 93.830 |
| 13/01/2026 | 93.820 |
| 12/01/2026 | 93.840 |
| 09/01/2026 | 93.760 |
| 08/01/2026 | 93.680 |
| 07/01/2026 | 93.630 |
| 06/01/2026 | 93.490 |
| 05/01/2026 | 93.380 |
| 02/01/2026 | 93.180 |
| 31/12/2025 | 94.880 |
| 30/12/2025 | 94.900 |
| 24/12/2025 | 94.820 |
| 23/12/2025 | 94.760 |
| 22/12/2025 | 94.720 |
| 19/12/2025 | 94.700 |
| 18/12/2025 | 94.680 |
| 17/12/2025 | 94.620 |
| 16/12/2025 | 94.590 |
| 15/12/2025 | 94.570 |
| 12/12/2025 | 94.550 |
| 11/12/2025 | 94.530 |
| 10/12/2025 | 94.540 |
| 09/12/2025 | 94.540 |
| 08/12/2025 | 94.550 |
| 05/12/2025 | 94.560 |
| 04/12/2025 | 94.530 |
| 03/12/2025 | 94.500 |
| 02/12/2025 | 94.410 |
| 01/12/2025 | 94.350 |
| 28/11/2025 | 94.350 |
| 26/11/2025 | 94.580 |
| 25/11/2025 | 94.460 |
| 24/11/2025 | 94.370 |
| 21/11/2025 | 94.280 |
| 20/11/2025 | 94.310 |
| 19/11/2025 | 94.200 |
| 18/11/2025 | 94.170 |
| 17/11/2025 | 94.310 |
| 14/11/2025 | 94.280 |
| 13/11/2025 | 94.380 |
| 12/11/2025 | 94.420 |
| 11/11/2025 | 94.380 |
| 10/11/2025 | 94.370 |
| 07/11/2025 | 94.270 |
| 06/11/2025 | 94.270 |
| 05/11/2025 | 94.250 |
| 04/11/2025 | 94.260 |
| 03/11/2025 | 94.350 |
| 31/10/2025 | 94.370 |
| 30/10/2025 | 94.380 |
| 29/10/2025 | 94.380 |
| 28/10/2025 | 94.330 |
| 24/10/2025 | 94.160 |
| 23/10/2025 | 94.070 |
| 22/10/2025 | 94.090 |
| 20/10/2025 | 93.960 |
| 17/10/2025 | 93.870 |
| 16/10/2025 | 93.940 |
| 15/10/2025 | 93.910 |
| 14/10/2025 | 93.560 |
| 13/10/2025 | 93.550 |
| 10/10/2025 | 93.650 |
| 09/10/2025 | 93.820 |
| 08/10/2025 | 93.910 |
| 07/10/2025 | 94.060 |
| 06/10/2025 | 94.120 |
| 03/10/2025 | 94.150 |
| 02/10/2025 | 94.130 |
| 01/10/2025 | 94.010 |
| 30/09/2025 | 95.690 |
| 29/09/2025 | 95.730 |
| 26/09/2025 | 95.690 |
| 25/09/2025 | 95.670 |
| 24/09/2025 | 95.740 |
| 23/09/2025 | 95.700 |
| 22/09/2025 | 95.650 |
| 19/09/2025 | 95.640 |
| 18/09/2025 | 95.550 |
| 17/09/2025 | 95.410 |
| 16/09/2025 | 95.410 |
| 15/09/2025 | 95.380 |
| 12/09/2025 | 95.330 |
| 11/09/2025 | 95.310 |
| 10/09/2025 | 95.250 |
| 09/09/2025 | 95.200 |
| 08/09/2025 | 95.180 |
| 05/09/2025 | 95.130 |
| 04/09/2025 | 94.990 |
| 03/09/2025 | 94.940 |
| 02/09/2025 | 94.910 |
| 29/08/2025 | 95.040 |
| 28/08/2025 | 95.020 |
| 27/08/2025 | 95.000 |
| 26/08/2025 | 94.970 |
| 22/08/2025 | 95.010 |
| 21/08/2025 | 94.980 |
| 20/08/2025 | 95.060 |
| 19/08/2025 | 95.120 |
| 18/08/2025 | 95.130 |
| 15/08/2025 | 95.130 |
| 14/08/2025 | 95.070 |
| 13/08/2025 | 95.030 |
| 12/08/2025 | 94.940 |
| 11/08/2025 | 94.900 |
| 08/08/2025 | 94.870 |
| 07/08/2025 | 94.800 |
| 06/08/2025 | 94.720 |
| 05/08/2025 | 94.690 |
| 01/08/2025 | 94.670 |
| 31/07/2025 | 94.730 |
| 30/07/2025 | 94.680 |
| 29/07/2025 | 94.670 |
| 28/07/2025 | 94.610 |
| 25/07/2025 | 94.510 |
| 24/07/2025 | 94.490 |
| 23/07/2025 | 94.390 |
| 22/07/2025 | 94.330 |
| 21/07/2025 | 94.290 |
| 18/07/2025 | 94.230 |
| 17/07/2025 | 94.150 |
| 16/07/2025 | 94.070 |
| 15/07/2025 | 94.090 |
| 14/07/2025 | 94.070 |
| 11/07/2025 | 94.090 |
| 10/07/2025 | 94.100 |
| 09/07/2025 | 94.000 |
| 08/07/2025 | 93.930 |
| 07/07/2025 | 93.890 |
| 03/07/2025 | 93.860 |
| 02/07/2025 | 93.740 |
| 01/07/2025 | 93.650 |
| 30/06/2025 | 95.150 |
| 27/06/2025 | 95.110 |
| 26/06/2025 | 95.080 |
| 25/06/2025 | 95.100 |
| 24/06/2025 | 95.150 |
| 23/06/2025 | 95.010 |
| 20/06/2025 | 95.000 |
| 18/06/2025 | 95.030 |
| 17/06/2025 | 95.030 |
| 16/06/2025 | 95.050 |
| 13/06/2025 | 95.000 |
| 12/06/2025 | 95.090 |
| 11/06/2025 | 95.100 |
| 10/06/2025 | 95.040 |
| 09/06/2025 | 94.990 |
| 06/06/2025 | 94.910 |
| 05/06/2025 | 94.850 |
| 04/06/2025 | 94.770 |
| 03/06/2025 | 94.670 |
| 30/05/2025 | 94.510 |
| 29/05/2025 | 94.440 |
| 28/05/2025 | 94.260 |
| 27/05/2025 | 94.190 |
| 23/05/2025 | 94.070 |
| 22/05/2025 | 94.060 |
| 21/05/2025 | 94.100 |
| 20/05/2025 | 94.110 |
| 19/05/2025 | 94.030 |
| 16/05/2025 | 94.030 |
| 15/05/2025 | 93.960 |
| 14/05/2025 | 93.990 |
| 13/05/2025 | 93.960 |
| 12/05/2025 | 93.840 |
| 09/05/2025 | 93.630 |
| 08/05/2025 | 93.540 |
| 07/05/2025 | 93.440 |
| 06/05/2025 | 93.340 |
| 02/05/2025 | 93.290 |
| 01/05/2025 | 93.210 |
| 30/04/2025 | 93.250 |
| 29/04/2025 | 93.320 |
| 28/04/2025 | 93.310 |
| 25/04/2025 | 93.210 |
| 24/04/2025 | 93.060 |
| 23/04/2025 | 92.930 |
| 22/04/2025 | 92.520 |
| 17/04/2025 | 92.450 |
| 16/04/2025 | 92.190 |
| 15/04/2025 | 92.040 |
| 14/04/2025 | 91.820 |
| 11/04/2025 | 91.640 |
| 10/04/2025 | 91.870 |
| 09/04/2025 | 91.170 |
| 08/04/2025 | 91.600 |
| 07/04/2025 | 91.360 |
| 04/04/2025 | 92.200 |
| 03/04/2025 | 92.710 |
| 02/04/2025 | 93.100 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 92.130 |
| 30/03/2026 | 91.950 |
| 27/03/2026 | 92.110 |
| 26/03/2026 | 92.360 |
| 25/03/2026 | 92.480 |
| 24/03/2026 | 92.160 |
| 23/03/2026 | 92.090 |
| 20/03/2026 | 92.280 |
| 19/03/2026 | 92.480 |
| 18/03/2026 | 92.820 |
| 16/03/2026 | 92.590 |
| 13/03/2026 | 92.660 |
| 12/03/2026 | 92.830 |
| 11/03/2026 | 93.110 |
| 10/03/2026 | 93.330 |
| 09/03/2026 | 92.860 |
| 05/03/2026 | 93.670 |
| 04/03/2026 | 93.700 |
| 03/03/2026 | 93.440 |
| 02/03/2026 | 93.800 |
| 27/02/2026 | 94.060 |
| 26/02/2026 | 94.110 |
| 25/02/2026 | 94.080 |
| 24/02/2026 | 94.050 |
| 23/02/2026 | 94.130 |
| 20/02/2026 | 94.070 |
| 19/02/2026 | 93.970 |
| 18/02/2026 | 93.920 |
| 17/02/2026 | 93.900 |
| 13/02/2026 | 94.000 |
| 12/02/2026 | 94.060 |
| 11/02/2026 | 94.080 |
| 10/02/2026 | 94.090 |
| 09/02/2026 | 94.060 |
| 06/02/2026 | 94.000 |
| 05/02/2026 | 94.000 |
| 04/02/2026 | 93.960 |
| 03/02/2026 | 94.010 |
| 30/01/2026 | 93.930 |
| 29/01/2026 | 93.950 |
| 28/01/2026 | 94.010 |
| 27/01/2026 | 94.030 |
| 26/01/2026 | 94.000 |
| 23/01/2026 | 93.990 |
| 22/01/2026 | 93.960 |
| 21/01/2026 | 93.780 |
| 20/01/2026 | 93.690 |
| 16/01/2026 | 93.870 |
| 15/01/2026 | 93.830 |
| 14/01/2026 | 93.830 |
| 13/01/2026 | 93.820 |
| 12/01/2026 | 93.840 |
| 09/01/2026 | 93.760 |
| 08/01/2026 | 93.680 |
| 07/01/2026 | 93.630 |
| 06/01/2026 | 93.490 |
| 05/01/2026 | 93.380 |
| 02/01/2026 | 93.180 |
| 31/12/2025 | 94.880 |
| 30/12/2025 | 94.900 |
| 24/12/2025 | 94.820 |
| 23/12/2025 | 94.760 |
| 22/12/2025 | 94.720 |
| 19/12/2025 | 94.700 |
| 18/12/2025 | 94.680 |
| 17/12/2025 | 94.620 |
| 16/12/2025 | 94.590 |
| 15/12/2025 | 94.570 |
| 12/12/2025 | 94.550 |
| 11/12/2025 | 94.530 |
| 10/12/2025 | 94.540 |
| 09/12/2025 | 94.540 |
| 08/12/2025 | 94.550 |
| 05/12/2025 | 94.560 |
| 04/12/2025 | 94.530 |
| 03/12/2025 | 94.500 |
| 02/12/2025 | 94.410 |
| 01/12/2025 | 94.350 |
| 28/11/2025 | 94.350 |
| 26/11/2025 | 94.580 |
| 25/11/2025 | 94.460 |
| 24/11/2025 | 94.370 |
| 21/11/2025 | 94.280 |
| 20/11/2025 | 94.310 |
| 19/11/2025 | 94.200 |
| 18/11/2025 | 94.170 |
| 17/11/2025 | 94.310 |
| 14/11/2025 | 94.280 |
| 13/11/2025 | 94.380 |
| 12/11/2025 | 94.420 |
| 11/11/2025 | 94.380 |
| 10/11/2025 | 94.370 |
| 07/11/2025 | 94.270 |
| 06/11/2025 | 94.270 |
| 05/11/2025 | 94.250 |
| 04/11/2025 | 94.260 |
| 03/11/2025 | 94.350 |
| 31/10/2025 | 94.370 |
| 30/10/2025 | 94.380 |
| 29/10/2025 | 94.380 |
| 28/10/2025 | 94.330 |
| 24/10/2025 | 94.160 |
| 23/10/2025 | 94.070 |
| 22/10/2025 | 94.090 |
| 20/10/2025 | 93.960 |
| 17/10/2025 | 93.870 |
| 16/10/2025 | 93.940 |
| 15/10/2025 | 93.910 |
| 14/10/2025 | 93.560 |
| 13/10/2025 | 93.550 |
| 10/10/2025 | 93.650 |
| 09/10/2025 | 93.820 |
| 08/10/2025 | 93.910 |
| 07/10/2025 | 94.060 |
| 06/10/2025 | 94.120 |
| 03/10/2025 | 94.150 |
| 02/10/2025 | 94.130 |
| 01/10/2025 | 94.010 |
| 30/09/2025 | 95.690 |
| 29/09/2025 | 95.730 |
| 26/09/2025 | 95.690 |
| 25/09/2025 | 95.670 |
| 24/09/2025 | 95.740 |
| 23/09/2025 | 95.700 |
| 22/09/2025 | 95.650 |
| 19/09/2025 | 95.640 |
| 18/09/2025 | 95.550 |
| 17/09/2025 | 95.410 |
| 16/09/2025 | 95.410 |
| 15/09/2025 | 95.380 |
| 12/09/2025 | 95.330 |
| 11/09/2025 | 95.310 |
| 10/09/2025 | 95.250 |
| 09/09/2025 | 95.200 |
| 08/09/2025 | 95.180 |
| 05/09/2025 | 95.130 |
| 04/09/2025 | 94.990 |
| 03/09/2025 | 94.940 |
| 02/09/2025 | 94.910 |
| 29/08/2025 | 95.040 |
| 28/08/2025 | 95.020 |
| 27/08/2025 | 95.000 |
| 26/08/2025 | 94.970 |
| 22/08/2025 | 95.010 |
| 21/08/2025 | 94.980 |
| 20/08/2025 | 95.060 |
| 19/08/2025 | 95.120 |
| 18/08/2025 | 95.130 |
| 15/08/2025 | 95.130 |
| 14/08/2025 | 95.070 |
| 13/08/2025 | 95.030 |
| 12/08/2025 | 94.940 |
| 11/08/2025 | 94.900 |
| 08/08/2025 | 94.870 |
| 07/08/2025 | 94.800 |
| 06/08/2025 | 94.720 |
| 05/08/2025 | 94.690 |
| 01/08/2025 | 94.670 |
| 31/07/2025 | 94.730 |
| 30/07/2025 | 94.680 |
| 29/07/2025 | 94.670 |
| 28/07/2025 | 94.610 |
| 25/07/2025 | 94.510 |
| 24/07/2025 | 94.490 |
| 23/07/2025 | 94.390 |
| 22/07/2025 | 94.330 |
| 21/07/2025 | 94.290 |
| 18/07/2025 | 94.230 |
| 17/07/2025 | 94.150 |
| 16/07/2025 | 94.070 |
| 15/07/2025 | 94.090 |
| 14/07/2025 | 94.070 |
| 11/07/2025 | 94.090 |
| 10/07/2025 | 94.100 |
| 09/07/2025 | 94.000 |
| 08/07/2025 | 93.930 |
| 07/07/2025 | 93.890 |
| 03/07/2025 | 93.860 |
| 02/07/2025 | 93.740 |
| 01/07/2025 | 93.650 |
| 30/06/2025 | 95.150 |
| 27/06/2025 | 95.110 |
| 26/06/2025 | 95.080 |
| 25/06/2025 | 95.100 |
| 24/06/2025 | 95.150 |
| 23/06/2025 | 95.010 |
| 20/06/2025 | 95.000 |
| 18/06/2025 | 95.030 |
| 17/06/2025 | 95.030 |
| 16/06/2025 | 95.050 |
| 13/06/2025 | 95.000 |
| 12/06/2025 | 95.090 |
| 11/06/2025 | 95.100 |
| 10/06/2025 | 95.040 |
| 09/06/2025 | 94.990 |
| 06/06/2025 | 94.910 |
| 05/06/2025 | 94.850 |
| 04/06/2025 | 94.770 |
| 03/06/2025 | 94.670 |
| 30/05/2025 | 94.510 |
| 29/05/2025 | 94.440 |
| 28/05/2025 | 94.260 |
| 27/05/2025 | 94.190 |
| 23/05/2025 | 94.070 |
| 22/05/2025 | 94.060 |
| 21/05/2025 | 94.100 |
| 20/05/2025 | 94.110 |
| 19/05/2025 | 94.030 |
| 16/05/2025 | 94.030 |
| 15/05/2025 | 93.960 |
| 14/05/2025 | 93.990 |
| 13/05/2025 | 93.960 |
| 12/05/2025 | 93.840 |
| 09/05/2025 | 93.630 |
| 08/05/2025 | 93.540 |
| 07/05/2025 | 93.440 |
| 06/05/2025 | 93.340 |
| 02/05/2025 | 93.290 |
| 01/05/2025 | 93.210 |
| 30/04/2025 | 93.250 |
| 29/04/2025 | 93.320 |
| 28/04/2025 | 93.310 |
| 25/04/2025 | 93.210 |
| 24/04/2025 | 93.060 |
| 23/04/2025 | 92.930 |
| 22/04/2025 | 92.520 |
| 17/04/2025 | 92.450 |
| 16/04/2025 | 92.190 |
| 15/04/2025 | 92.040 |
| 14/04/2025 | 91.820 |
| 11/04/2025 | 91.640 |
| 10/04/2025 | 91.870 |
| 09/04/2025 | 91.170 |
| 08/04/2025 | 91.600 |
| 07/04/2025 | 91.360 |
| 04/04/2025 | 92.200 |
| 03/04/2025 | 92.710 |
| 02/04/2025 | 93.100 |
| 31/03/2025 | 94.460 |
| 28/03/2025 | 94.650 |
| 27/03/2025 | 94.700 |
| 26/03/2025 | 94.800 |
| 25/03/2025 | 94.790 |
| 24/03/2025 | 94.790 |
| 21/03/2025 | 94.770 |
| 20/03/2025 | 94.740 |
| 19/03/2025 | 94.620 |
| 18/03/2025 | 94.540 |
| 14/03/2025 | 94.420 |
| 13/03/2025 | 94.470 |
| 12/03/2025 | 94.570 |
| 11/03/2025 | 94.630 |
| 10/03/2025 | 94.750 |
| 07/03/2025 | 94.780 |
| 06/03/2025 | 94.750 |
| 05/03/2025 | 95.000 |
| 04/03/2025 | 95.070 |
| 03/03/2025 | 95.120 |
| 28/02/2025 | 95.050 |
| 27/02/2025 | 95.030 |
| 26/02/2025 | 95.020 |
| 25/02/2025 | 94.960 |
| 24/02/2025 | 94.940 |
| 21/02/2025 | 94.920 |
| 20/02/2025 | 94.830 |
| 19/02/2025 | 94.790 |
| 18/02/2025 | 94.780 |
| 14/02/2025 | 94.730 |
| 13/02/2025 | 94.620 |
| 12/02/2025 | 94.510 |
| 11/02/2025 | 94.590 |
| 10/02/2025 | 94.560 |
| 07/02/2025 | 94.530 |
| 06/02/2025 | 94.480 |
| 05/02/2025 | 94.370 |
| 04/02/2025 | 94.240 |
| 31/01/2025 | 94.170 |
| 30/01/2025 | 94.050 |
| 29/01/2025 | 93.920 |
| 28/01/2025 | 93.820 |
| 27/01/2025 | 93.740 |
| 24/01/2025 | 93.810 |
| 23/01/2025 | 93.770 |
| 22/01/2025 | 93.720 |
| 21/01/2025 | 93.660 |
| 17/01/2025 | 93.630 |
| 16/01/2025 | 93.530 |
| 15/01/2025 | 93.400 |
| 14/01/2025 | 93.210 |
| 13/01/2025 | 93.130 |
| 10/01/2025 | 93.310 |
| 08/01/2025 | 93.470 |
| 07/01/2025 | 93.570 |
| 06/01/2025 | 93.590 |
| 03/01/2025 | 93.610 |
| 02/01/2025 | 93.580 |
| 31/12/2024 | 94.900 |
| 24/12/2024 | 94.890 |
| 23/12/2024 | 94.800 |
| 20/12/2024 | 94.790 |
| 19/12/2024 | 94.770 |
| 18/12/2024 | 94.880 |
| 17/12/2024 | 94.900 |
| 16/12/2024 | 94.930 |
| 13/12/2024 | 94.900 |
| 12/12/2024 | 94.910 |
| 11/12/2024 | 94.880 |
| 10/12/2024 | 94.830 |
| 09/12/2024 | 94.780 |
| 06/12/2024 | 94.700 |
| 04/12/2024 | 94.510 |
| 02/12/2024 | 94.300 |
| 29/11/2024 | 94.220 |
| 27/11/2024 | 94.130 |
| 26/11/2024 | 94.100 |
| 25/11/2024 | 94.080 |
| 22/11/2024 | 93.990 |
| 21/11/2024 | 93.920 |
| 20/11/2024 | 93.920 |
| 19/11/2024 | 93.900 |
| 18/11/2024 | 93.900 |
| 15/11/2024 | 93.900 |
| 14/11/2024 | 93.870 |
| 13/11/2024 | 93.800 |
| 12/11/2024 | 93.820 |
| 11/11/2024 | 93.840 |
| 08/11/2024 | 93.790 |
| 07/11/2024 | 93.710 |
| 06/11/2024 | 93.710 |
| 05/11/2024 | 93.590 |
| 04/11/2024 | 93.620 |
| 01/11/2024 | 93.600 |
| 31/10/2024 | 93.590 |
| 30/10/2024 | 93.680 |
| 29/10/2024 | 93.670 |
| 25/10/2024 | 93.620 |
| 24/10/2024 | 93.570 |
| 23/10/2024 | 93.540 |
| 22/10/2024 | 93.590 |
| 21/10/2024 | 93.670 |
| 18/10/2024 | 93.670 |
| 17/10/2024 | 93.590 |
| 15/10/2024 | 93.460 |
| 14/10/2024 | 93.370 |
| 10/10/2024 | 93.260 |
| 09/10/2024 | 93.250 |
| 08/10/2024 | 93.230 |
| 07/10/2024 | 93.270 |
| 04/10/2024 | 93.310 |
| 02/10/2024 | 93.270 |
| 01/10/2024 | 93.280 |
| 30/09/2024 | 94.590 |
| 27/09/2024 | 94.580 |
| 26/09/2024 | 94.520 |
| 25/09/2024 | 94.470 |
| 24/09/2024 | 94.460 |
| 23/09/2024 | 94.370 |
| 20/09/2024 | 94.300 |
| 19/09/2024 | 94.270 |
| 18/09/2024 | 94.030 |
| 17/09/2024 | 94.000 |
| 16/09/2024 | 93.900 |
| 13/09/2024 | 93.850 |
| 12/09/2024 | 93.790 |
| 11/09/2024 | 93.700 |
| 10/09/2024 | 93.770 |
| 09/09/2024 | 93.780 |
| 06/09/2024 | 93.750 |
| 05/09/2024 | 93.690 |
| 04/09/2024 | 93.630 |
| 03/09/2024 | 93.730 |
| 30/08/2024 | 93.740 |
| 28/08/2024 | 93.650 |
| 23/08/2024 | 93.550 |
| 22/08/2024 | 93.460 |
| 21/08/2024 | 93.430 |
| 20/08/2024 | 93.380 |
| 19/08/2024 | 93.340 |
| 16/08/2024 | 93.280 |
| 15/08/2024 | 93.180 |
| 14/08/2024 | 93.100 |
| 13/08/2024 | 93.020 |
| 12/08/2024 | 92.960 |
| 09/08/2024 | 92.930 |
| 08/08/2024 | 92.810 |
| 07/08/2024 | 92.760 |
| 06/08/2024 | 92.500 |
| 02/08/2024 | 92.800 |
| 01/08/2024 | 92.970 |
| 31/07/2024 | 92.870 |
| 30/07/2024 | 92.800 |
| 29/07/2024 | 92.730 |
| 26/07/2024 | 92.670 |
| 25/07/2024 | 92.610 |
| 24/07/2024 | 92.640 |
| 23/07/2024 | 92.630 |
| 22/07/2024 | 92.590 |
| 19/07/2024 | 92.530 |
| 18/07/2024 | 92.500 |
| 17/07/2024 | 92.480 |
| 16/07/2024 | 92.460 |
| 15/07/2024 | 92.410 |
| 12/07/2024 | 92.400 |
| 11/07/2024 | 92.360 |
| 10/07/2024 | 92.220 |
| 09/07/2024 | 92.170 |
| 08/07/2024 | 92.170 |
| 05/07/2024 | 92.090 |
| 03/07/2024 | 91.980 |
| 02/07/2024 | 91.890 |
| 01/07/2024 | 91.890 |
| 27/06/2024 | 93.040 |
| 26/06/2024 | 93.040 |
| 25/06/2024 | 93.040 |
| 24/06/2024 | 93.030 |
| 21/06/2024 | 92.960 |
| 20/06/2024 | 92.950 |
| 18/06/2024 | 92.870 |
| 17/06/2024 | 92.740 |
| 14/06/2024 | 92.780 |
| 13/06/2024 | 92.980 |
| 12/06/2024 | 92.980 |
| 11/06/2024 | 92.860 |
| 10/06/2024 | 92.920 |
| 07/06/2024 | 93.000 |
| 06/06/2024 | 93.010 |
| 05/06/2024 | 92.940 |
| 04/06/2024 | 92.890 |
| 31/05/2024 | 92.630 |
| 30/05/2024 | 92.620 |
| 29/05/2024 | 92.630 |
| 28/05/2024 | 92.710 |
| 24/05/2024 | 92.640 |
| 23/05/2024 | 92.630 |
| 22/05/2024 | 92.610 |
| 21/05/2024 | 92.640 |
| 20/05/2024 | 92.610 |
| 17/05/2024 | 92.580 |
| 16/05/2024 | 92.560 |
| 15/05/2024 | 92.450 |
| 14/05/2024 | 92.320 |
| 13/05/2024 | 92.400 |
| 10/05/2024 | 92.390 |
| 09/05/2024 | 92.310 |
| 08/05/2024 | 92.310 |
| 07/05/2024 | 92.200 |
| 03/05/2024 | 92.020 |
| 02/05/2024 | 91.880 |
| 01/05/2024 | 91.780 |
| 30/04/2024 | 91.800 |
| 29/04/2024 | 91.810 |
| 26/04/2024 | 91.730 |
| 25/04/2024 | 91.630 |
| 24/04/2024 | 91.750 |
| 23/04/2024 | 91.750 |
| 22/04/2024 | 91.600 |
| 19/04/2024 | 91.480 |
| 18/04/2024 | 91.440 |
| 17/04/2024 | 91.360 |
| 16/04/2024 | 91.240 |
| 15/04/2024 | 91.580 |
| 12/04/2024 | 91.640 |
| 11/04/2024 | 91.630 |
| 10/04/2024 | 91.780 |
| 09/04/2024 | 91.770 |
| 08/04/2024 | 91.690 |
| 05/04/2024 | 91.670 |
| 04/04/2024 | 91.680 |
| 03/04/2024 | 91.590 |
| 02/04/2024 | 91.590 |
| 28/03/2024 | 92.910 |
| 27/03/2024 | 92.850 |
| 26/03/2024 | 92.840 |
| 25/03/2024 | 92.830 |
| 22/03/2024 | 92.760 |
| 21/03/2024 | 92.790 |
| 20/03/2024 | 92.780 |
| 19/03/2024 | 92.840 |
| 15/03/2024 | 92.850 |
| 14/03/2024 | 92.880 |
| 13/03/2024 | 92.980 |
| 12/03/2024 | 92.900 |
| 11/03/2024 | 92.810 |
| 08/03/2024 | 92.750 |
| 07/03/2024 | 92.610 |
| 06/03/2024 | 92.470 |
| 05/03/2024 | 92.470 |
| 04/03/2024 | 92.490 |
| 01/03/2024 | 92.430 |
| 29/02/2024 | 92.390 |
| 28/02/2024 | 92.440 |
| 27/02/2024 | 92.500 |
| 26/02/2024 | 92.550 |
| 23/02/2024 | 92.520 |
| 22/02/2024 | 92.420 |
| 21/02/2024 | 92.320 |
| 20/02/2024 | 92.310 |
| 16/02/2024 | 92.280 |
| 15/02/2024 | 92.200 |
| 14/02/2024 | 92.070 |
| 13/02/2024 | 92.040 |
| 12/02/2024 | 92.060 |
| 09/02/2024 | 91.990 |
| 08/02/2024 | 91.910 |
| 07/02/2024 | 91.870 |
| 06/02/2024 | 91.850 |
| 02/02/2024 | 91.970 |
| 01/02/2024 | 91.880 |
| 31/01/2024 | 91.950 |
| 30/01/2024 | 92.030 |
| 29/01/2024 | 92.020 |
| 26/01/2024 | 91.990 |
| 25/01/2024 | 91.860 |
| 24/01/2024 | 91.830 |
| 23/01/2024 | 91.760 |
| 22/01/2024 | 91.680 |
| 19/01/2024 | 91.510 |
| 18/01/2024 | 91.430 |
| 17/01/2024 | 91.380 |
| 16/01/2024 | 91.560 |
| 12/01/2024 | 91.710 |
| 11/01/2024 | 91.650 |
| 10/01/2024 | 91.490 |
| 09/01/2024 | 91.170 |
| 08/01/2024 | 91.110 |
| 05/01/2024 | 91.070 |
| 04/01/2024 | 91.180 |
| 03/01/2024 | 91.240 |
| 02/01/2024 | 91.530 |
| 29/12/2023 | 92.760 |
| 28/12/2023 | 92.730 |
| 22/12/2023 | 92.640 |
| 21/12/2023 | 92.550 |
| 20/12/2023 | 92.480 |
| 19/12/2023 | 92.340 |
| 18/12/2023 | 92.290 |
| 15/12/2023 | 92.250 |
| 14/12/2023 | 92.070 |
| 13/12/2023 | 91.320 |
| 12/12/2023 | 91.150 |
| 11/12/2023 | 91.000 |
| 08/12/2023 | 90.950 |
| 07/12/2023 | 90.900 |
| 06/12/2023 | 90.780 |
| 05/12/2023 | 90.610 |
| 04/12/2023 | 90.490 |
| 01/12/2023 | 90.290 |
| 30/11/2023 | 90.090 |
| 29/11/2023 | 89.900 |
| 28/11/2023 | 89.530 |
| 27/11/2023 | 89.400 |
| 24/11/2023 | 89.280 |
| 22/11/2023 | 89.120 |
| 21/11/2023 | 88.980 |
| 20/11/2023 | 88.900 |
| 17/11/2023 | 88.920 |
| 16/11/2023 | 88.800 |
| 15/11/2023 | 88.810 |
| 14/11/2023 | 88.580 |
| 13/11/2023 | 88.280 |
| 10/11/2023 | 88.260 |
| 09/11/2023 | 88.310 |
| 08/11/2023 | 88.230 |
| 07/11/2023 | 88.130 |
| 06/11/2023 | 88.100 |
| 03/11/2023 | 88.000 |
| 02/11/2023 | 87.790 |
| 01/11/2023 | 87.360 |
| 31/10/2023 | 87.210 |
| 27/10/2023 | 86.870 |
| 26/10/2023 | 86.820 |
| 25/10/2023 | 86.910 |
| 24/10/2023 | 86.860 |
| 23/10/2023 | 86.530 |
| 20/10/2023 | 86.540 |
| 19/10/2023 | 86.620 |
| 18/10/2023 | 86.860 |
| 17/10/2023 | 87.010 |
| 16/10/2023 | 87.120 |
| 13/10/2023 | 87.180 |
| 12/10/2023 | 87.230 |
| 11/10/2023 | 87.150 |
| 10/10/2023 | 86.930 |
| 09/10/2023 | 86.720 |
| 06/10/2023 | 86.760 |
| 05/10/2023 | 86.800 |
| 04/10/2023 | 86.830 |
| 03/10/2023 | 87.140 |
| 02/10/2023 | 87.390 |
| 29/09/2023 | 88.580 |
| 28/09/2023 | 88.460 |
| 27/09/2023 | 88.590 |
| 26/09/2023 | 88.610 |
| 25/09/2023 | 88.740 |
| 22/09/2023 | 88.790 |
| 21/09/2023 | 88.790 |
| 20/09/2023 | 88.930 |
| 19/09/2023 | 88.880 |
| 18/09/2023 | 88.870 |
| 15/09/2023 | 88.870 |
| 14/09/2023 | 88.750 |
| 13/09/2023 | 88.630 |
| 12/09/2023 | 88.600 |
| 11/09/2023 | 88.560 |
| 08/09/2023 | 88.470 |
| 07/09/2023 | 88.420 |
| 06/09/2023 | 88.760 |
| 05/09/2023 | 88.370 |
| 01/09/2023 | 88.310 |
| 31/08/2023 | 88.230 |
| 30/08/2023 | 88.180 |
| 29/08/2023 | 88.140 |
| 25/08/2023 | 87.980 |
| 24/08/2023 | 87.950 |
| 23/08/2023 | 87.840 |
| 22/08/2023 | 87.750 |
| 21/08/2023 | 87.670 |
| 18/08/2023 | 87.640 |
| 17/08/2023 | 87.690 |
| 16/08/2023 | 87.840 |
| 15/08/2023 | 87.870 |
| 14/08/2023 | 87.920 |
| 11/08/2023 | 87.900 |
| 10/08/2023 | 87.860 |
| 09/08/2023 | 87.760 |
| 08/08/2023 | 87.700 |
| 04/08/2023 | 87.650 |
| 03/08/2023 | 87.610 |
| 02/08/2023 | 87.770 |
| 01/08/2023 | 87.850 |
| 31/07/2023 | 87.810 |
| 28/07/2023 | 87.740 |
| 27/07/2023 | 87.670 |
| 26/07/2023 | 87.510 |
| 25/07/2023 | 87.480 |
| 24/07/2023 | 87.450 |
| 21/07/2023 | 87.380 |
| 20/07/2023 | 87.310 |
| 19/07/2023 | 87.290 |
| 18/07/2023 | 87.090 |
| 17/07/2023 | 86.990 |
| 14/07/2023 | 87.100 |
| 13/07/2023 | 87.030 |
| 12/07/2023 | 86.750 |
| 11/07/2023 | 86.520 |
| 10/07/2023 | 86.420 |
| 07/07/2023 | 86.470 |
| 06/07/2023 | 86.530 |
| 05/07/2023 | 86.740 |
| 03/07/2023 | 86.760 |
| 30/06/2023 | 87.950 |
| 29/06/2023 | 87.890 |
| 28/06/2023 | 87.880 |
| 27/06/2023 | 87.880 |
| 26/06/2023 | 87.900 |
| 23/06/2023 | 87.980 |
| 22/06/2023 | 87.950 |
| 21/06/2023 | 88.040 |
| 20/06/2023 | 88.170 |
| 16/06/2023 | 88.290 |
| 15/06/2023 | 88.160 |
| 14/06/2023 | 88.250 |
| 13/06/2023 | 88.130 |
| 12/06/2023 | 88.050 |
| 09/06/2023 | 87.920 |
| 08/06/2023 | 87.820 |
| 07/06/2023 | 87.760 |
| 06/06/2023 | 87.620 |
| 02/06/2023 | 87.390 |
| 01/06/2023 | 87.200 |
| 31/05/2023 | 87.130 |
| 30/05/2023 | 87.140 |
| 26/05/2023 | 87.040 |
| 25/05/2023 | 87.030 |
| 24/05/2023 | 87.070 |
| 23/05/2023 | 87.220 |
| 22/05/2023 | 87.240 |
| 19/05/2023 | 87.200 |
| 18/05/2023 | 87.050 |
| 17/05/2023 | 86.950 |
| 16/05/2023 | 86.950 |
| 15/05/2023 | 86.910 |
| 12/05/2023 | 86.920 |
| 11/05/2023 | 86.890 |
| 10/05/2023 | 86.820 |
| 09/05/2023 | 86.800 |
| 05/05/2023 | 86.750 |
| 04/05/2023 | 86.680 |
| 03/05/2023 | 86.720 |
| 02/05/2023 | 86.740 |
| 28/04/2023 | 86.700 |
| 27/04/2023 | 86.520 |
| 26/04/2023 | 86.410 |
| 25/04/2023 | 86.540 |
| 24/04/2023 | 86.600 |
| 21/04/2023 | 86.660 |
| 20/04/2023 | 86.650 |
| 19/04/2023 | 86.750 |
| 18/04/2023 | 86.840 |
| 17/04/2023 | 86.610 |
| 14/04/2023 | 86.560 |
| 13/04/2023 | 86.470 |
| 12/04/2023 | 86.410 |
| 11/04/2023 | 86.310 |
| 06/04/2023 | 86.350 |
| 05/04/2023 | 86.270 |
| 04/04/2023 | 86.430 |
| 03/04/2023 | 86.310 |
| 31/03/2023 | 87.550 |
| 30/03/2023 | 87.490 |
| 29/03/2023 | 87.230 |
| 28/03/2023 | 86.980 |
| 27/03/2023 | 86.870 |
| 24/03/2023 | 86.700 |
| 23/03/2023 | 86.830 |
| 22/03/2023 | 86.750 |
| 21/03/2023 | 86.560 |
| 20/03/2023 | 85.840 |
| 16/03/2023 | 86.360 |
| 15/03/2023 | 86.290 |
| 14/03/2023 | 86.630 |
| 13/03/2023 | 86.550 |
| 10/03/2023 | 86.910 |
| 09/03/2023 | 87.220 |
| 08/03/2023 | 87.270 |
| 07/03/2023 | 87.370 |
| 06/03/2023 | 87.280 |
| 03/03/2023 | 86.980 |
| 02/03/2023 | 86.810 |
| 01/03/2023 | 86.980 |
| 28/02/2023 | 87.040 |
| 27/02/2023 | 87.160 |
| 24/02/2023 | 87.180 |
| 23/02/2023 | 87.230 |
| 22/02/2023 | 86.990 |
| 21/02/2023 | 87.190 |
| 17/02/2023 | 87.560 |
| 16/02/2023 | 87.670 |
| 15/02/2023 | 87.600 |
| 14/02/2023 | 87.660 |
| 13/02/2023 | 87.680 |
| 10/02/2023 | 87.760 |
| 09/02/2023 | 87.950 |
| 08/02/2023 | 87.840 |
| 07/02/2023 | 87.800 |
| 03/02/2023 | 87.900 |
| 02/02/2023 | 87.760 |
| 01/02/2023 | 87.110 |
| 31/01/2023 | 86.980 |
| 30/01/2023 | 86.980 |
| 27/01/2023 | 87.070 |
| 26/01/2023 | 86.950 |
| 25/01/2023 | 86.880 |
| 24/01/2023 | 86.820 |
| 23/01/2023 | 86.790 |
| 20/01/2023 | 86.790 |
| 19/01/2023 | 86.840 |
| 18/01/2023 | 86.980 |
| 17/01/2023 | 86.700 |
| 13/01/2023 | 86.550 |
| 12/01/2023 | 86.180 |
| 11/01/2023 | 85.840 |
| 10/01/2023 | 85.670 |
| 09/01/2023 | 85.650 |
| 06/01/2023 | 85.250 |
| 05/01/2023 | 85.060 |
| 04/01/2023 | 85.010 |
| 03/01/2023 | 84.670 |
| 30/12/2022 | 85.850 |
| 29/12/2022 | 85.810 |
| 23/12/2022 | 85.820 |
| 22/12/2022 | 85.740 |
| 21/12/2022 | 85.640 |
| 20/12/2022 | 85.630 |
| 19/12/2022 | 85.810 |
| 16/12/2022 | 85.880 |
| 15/12/2022 | 86.380 |
| 14/12/2022 | 86.460 |
| 13/12/2022 | 86.400 |
| 12/12/2022 | 86.270 |
| 09/12/2022 | 86.320 |
| 08/12/2022 | 86.220 |
| 07/12/2022 | 86.270 |
| 06/12/2022 | 86.410 |
| 05/12/2022 | 86.460 |
| 02/12/2022 | 86.370 |
| 01/12/2022 | 86.310 |
| 30/11/2022 | 86.020 |
| 29/11/2022 | 86.540 |
| 28/11/2022 | 86.010 |
| 25/11/2022 | 86.220 |
| 23/11/2022 | 85.900 |
| 22/11/2022 | 85.610 |
| 21/11/2022 | 85.350 |
| 18/11/2022 | 85.340 |
| 17/11/2022 | 85.300 |
| 16/11/2022 | 85.480 |
| 15/11/2022 | 85.680 |
| 14/11/2022 | 85.600 |
| 11/11/2022 | 85.520 |
| 10/11/2022 | 84.880 |
| 09/11/2022 | 84.300 |
| 08/11/2022 | 84.250 |
| 07/11/2022 | 84.060 |
| 04/11/2022 | 83.710 |
| 03/11/2022 | 83.470 |
| 02/11/2022 | 83.750 |
| 01/11/2022 | 83.740 |
| 28/10/2022 | 83.140 |
| 27/10/2022 | 82.970 |
| 26/10/2022 | 82.710 |
| 25/10/2022 | 82.430 |
| 24/10/2022 | 82.160 |
| 21/10/2022 | 82.020 |
| 20/10/2022 | 82.160 |
| 19/10/2022 | 82.570 |
| 18/10/2022 | 82.550 |
| 17/10/2022 | 82.210 |
| 14/10/2022 | 82.050 |
| 13/10/2022 | 81.820 |
| 12/10/2022 | 81.930 |
| 11/10/2022 | 82.110 |
| 10/10/2022 | 82.420 |
| 07/10/2022 | 82.680 |
| 06/10/2022 | 82.930 |
| 05/10/2022 | 82.990 |
| 04/10/2022 | 82.990 |
| 03/10/2022 | 82.150 |
| 30/09/2022 | 83.580 |
| 29/09/2022 | 83.570 |
| 28/09/2022 | 83.850 |
| 27/09/2022 | 84.420 |
| 26/09/2022 | 84.550 |
| 23/09/2022 | 85.140 |
| 22/09/2022 | 85.420 |
| 21/09/2022 | 85.550 |
| 20/09/2022 | 85.730 |
| 16/09/2022 | 85.890 |
| 15/09/2022 | 86.250 |
| 14/09/2022 | 86.270 |
| 13/09/2022 | 86.570 |
| 12/09/2022 | 86.750 |
| 09/09/2022 | 86.480 |
| 08/09/2022 | 86.200 |
| 07/09/2022 | 85.900 |
| 06/09/2022 | 85.830 |
| 02/09/2022 | 85.980 |
| 01/09/2022 | 85.810 |
| 31/08/2022 | 86.380 |
| 30/08/2022 | 86.840 |
| 26/08/2022 | 87.290 |
| 25/08/2022 | 87.250 |
| 24/08/2022 | 87.070 |
| 23/08/2022 | 87.010 |
| 22/08/2022 | 87.160 |
| 19/08/2022 | 87.670 |
| 18/08/2022 | 87.860 |
| 17/08/2022 | 88.020 |
| 16/08/2022 | 88.250 |
| 15/08/2022 | 88.250 |
| 12/08/2022 | 88.140 |
| 11/08/2022 | 87.910 |
| 10/08/2022 | 87.580 |
| 09/08/2022 | 87.530 |
| 08/08/2022 | 87.490 |
| 05/08/2022 | 87.330 |
| 04/08/2022 | 87.200 |
| 03/08/2022 | 86.910 |
| 02/08/2022 | 86.730 |
| 29/07/2022 | 86.450 |
| 28/07/2022 | 86.100 |
| 27/07/2022 | 85.930 |
| 26/07/2022 | 85.890 |
| 25/07/2022 | 85.990 |
| 22/07/2022 | 85.550 |
| 21/07/2022 | 85.170 |
| 20/07/2022 | 84.940 |
| 19/07/2022 | 84.070 |
| 18/07/2022 | 83.790 |
| 15/07/2022 | 83.590 |
| 14/07/2022 | 83.460 |
| 13/07/2022 | 83.580 |
| 12/07/2022 | 83.560 |
| 11/07/2022 | 83.510 |
| 08/07/2022 | 83.380 |
| 07/07/2022 | 82.960 |
| 06/07/2022 | 82.750 |
| 05/07/2022 | 82.900 |
| 01/07/2022 | 82.960 |
| 30/06/2022 | 84.100 |
| 29/06/2022 | 84.950 |
| 28/06/2022 | 85.420 |
| 27/06/2022 | 85.640 |
| 24/06/2022 | 85.800 |
| 23/06/2022 | 85.890 |
| 22/06/2022 | 86.100 |
| 21/06/2022 | 86.250 |
| 17/06/2022 | 86.230 |
| 16/06/2022 | 86.360 |
| 15/06/2022 | 86.920 |
| 14/06/2022 | 86.920 |
| 13/06/2022 | 87.470 |
| 10/06/2022 | 88.750 |
| 09/06/2022 | 89.370 |
| 08/06/2022 | 89.760 |
| 07/06/2022 | 89.810 |
| 01/06/2022 | 89.880 |
| 31/05/2022 | 89.830 |
| 27/05/2022 | 89.680 |
| 26/05/2022 | 89.350 |
| 25/05/2022 | 89.110 |
| 24/05/2022 | 89.170 |
| 23/05/2022 | 89.240 |
| 20/05/2022 | 89.300 |
| 19/05/2022 | 89.220 |
| 18/05/2022 | 89.760 |
| 17/05/2022 | 89.790 |
| 16/05/2022 | 89.630 |
| 13/05/2022 | 89.570 |
| 12/05/2022 | 89.400 |
| 11/05/2022 | 89.450 |
| 10/05/2022 | 89.000 |
| 09/05/2022 | 89.010 |
| 06/05/2022 | 89.660 |
| 05/05/2022 | 90.480 |
| 04/05/2022 | 90.580 |
| 03/05/2022 | 90.900 |
| 29/04/2022 | 91.110 |
| 28/04/2022 | 91.510 |
| 27/04/2022 | 91.530 |
| 26/04/2022 | 92.100 |
| 25/04/2022 | 92.220 |
| 22/04/2022 | 92.550 |
| 21/04/2022 | 92.550 |
| 20/04/2022 | 92.440 |
| 19/04/2022 | 92.460 |
| 14/04/2022 | 92.640 |
| 13/04/2022 | 92.610 |
| 12/04/2022 | 92.780 |
| 11/04/2022 | 92.960 |
| 08/04/2022 | 93.100 |
| 07/04/2022 | 93.120 |
| 06/04/2022 | 93.270 |
| 05/04/2022 | 93.550 |
| 04/04/2022 | 93.570 |
| 01/04/2022 | 93.440 |
| 31/03/2022 | 94.550 |
| 30/03/2022 | 94.480 |
| 29/03/2022 | 94.370 |
| 28/03/2022 | 94.050 |
| 25/03/2022 | 94.050 |
| 24/03/2022 | 94.030 |
| 23/03/2022 | 94.080 |
| 22/03/2022 | 93.960 |
| 21/03/2022 | 93.990 |
| 16/03/2022 | 93.170 |
| 15/03/2022 | 92.790 |
| 14/03/2022 | 93.020 |
| 11/03/2022 | 93.160 |
| 10/03/2022 | 93.120 |
| 09/03/2022 | 93.130 |
| 08/03/2022 | 92.840 |
| 07/03/2022 | 93.020 |
| 04/03/2022 | 93.920 |
| 03/03/2022 | 94.240 |
| 02/03/2022 | 94.200 |
| 01/03/2022 | 94.380 |
| 28/02/2022 | 94.270 |
| 25/02/2022 | 94.580 |
| 24/02/2022 | 94.100 |
| 23/02/2022 | 95.020 |
| 22/02/2022 | 94.960 |
| 18/02/2022 | 95.450 |
| 17/02/2022 | 95.500 |
| 16/02/2022 | 95.530 |
| 15/02/2022 | 95.350 |
| 14/02/2022 | 95.180 |
| 11/02/2022 | 95.580 |
| 10/02/2022 | 95.780 |
| 09/02/2022 | 95.910 |
| 08/02/2022 | 95.560 |
| 07/02/2022 | 95.360 |
| 04/02/2022 | 95.820 |
| 03/02/2022 | 96.660 |
| 02/02/2022 | 97.020 |
| 01/02/2022 | 96.810 |
| 31/01/2022 | 96.650 |
| 28/01/2022 | 96.960 |
| 27/01/2022 | 97.290 |
| 26/01/2022 | 97.490 |
| 25/01/2022 | 97.280 |
| 24/01/2022 | 97.410 |
| 21/01/2022 | 97.760 |
| 20/01/2022 | 97.920 |
| 19/01/2022 | 97.910 |
| 18/01/2022 | 97.920 |
| 14/01/2022 | 98.140 |
| 13/01/2022 | 98.200 |
| 12/01/2022 | 98.180 |
| 11/01/2022 | 98.200 |
| 10/01/2022 | 98.190 |
| 05/01/2022 | 98.240 |
| 04/01/2022 | 98.190 |
| 31/12/2021 | 99.220 |
| 30/12/2021 | 99.230 |
| 23/12/2021 | 99.150 |
| 22/12/2021 | 99.050 |
| 21/12/2021 | 99.000 |
| 20/12/2021 | 98.950 |
| 17/12/2021 | 99.030 |
| 16/12/2021 | 99.000 |
| 15/12/2021 | 98.970 |
| 14/12/2021 | 98.960 |
| 13/12/2021 | 98.990 |
| 10/12/2021 | 98.940 |
| 09/12/2021 | 98.900 |
| 08/12/2021 | 98.870 |
| 07/12/2021 | 99.120 |
| 06/12/2021 | 98.490 |
| 03/12/2021 | 98.430 |
| 02/12/2021 | 98.300 |
| 01/12/2021 | 98.250 |
| 30/11/2021 | 98.110 |
| 29/11/2021 | 98.090 |
| 26/11/2021 | 98.090 |
| 24/11/2021 | 98.660 |
| 23/11/2021 | 98.730 |
| 22/11/2021 | 98.800 |
| 19/11/2021 | 99.160 |
| 18/11/2021 | 98.790 |
| 17/11/2021 | 98.800 |
| 16/11/2021 | 98.790 |
| 15/11/2021 | 98.790 |
| 12/11/2021 | 98.800 |
| 11/11/2021 | 98.820 |
| 10/11/2021 | 98.820 |
| 09/11/2021 | 98.820 |
| 08/11/2021 | 98.770 |
| 05/11/2021 | 98.660 |
| 04/11/2021 | 98.500 |
| 03/11/2021 | 98.350 |
| 02/11/2021 | 98.320 |
| 01/11/2021 | 98.340 |
| 29/10/2021 | 98.340 |
| 28/10/2021 | 98.380 |
| 27/10/2021 | 98.360 |
| 26/10/2021 | 98.290 |
| 22/10/2021 | 98.300 |
| 21/10/2021 | 98.320 |
| 20/10/2021 | 98.390 |
| 19/10/2021 | 98.420 |
| 18/10/2021 | 98.410 |
| 15/10/2021 | 98.470 |
| 14/10/2021 | 98.360 |
| 13/10/2021 | 98.150 |
| 12/10/2021 | 98.050 |
| 11/10/2021 | 98.280 |
| 08/10/2021 | 98.510 |
| 07/10/2021 | 98.520 |
| 06/10/2021 | 98.470 |
| 05/10/2021 | 98.700 |
| 04/10/2021 | 98.810 |
| 01/10/2021 | 98.840 |
| 30/09/2021 | 100.000 |
| 29/09/2021 | 100.050 |
| 28/09/2021 | 100.040 |
| 27/09/2021 | 100.200 |
| 24/09/2021 | 100.170 |
| 23/09/2021 | 100.170 |
| 22/09/2021 | 100.160 |
| 21/09/2021 | 100.120 |
| 20/09/2021 | 100.110 |
| 17/09/2021 | 100.240 |
| 16/09/2021 | 100.200 |
| 15/09/2021 | 99.780 |
| 14/09/2021 | 100.060 |
| 13/09/2021 | 99.980 |
| 10/09/2021 | 99.950 |
| 09/09/2021 | 99.890 |
| 08/09/2021 | 99.840 |
| 07/09/2021 | 99.850 |
| 03/09/2021 | 99.820 |
| 02/09/2021 | 99.760 |
| 01/09/2021 | 99.710 |
| 31/08/2021 | 99.660 |
| 27/08/2021 | 99.640 |
| 26/08/2021 | 99.590 |
| 25/08/2021 | 99.600 |
| 24/08/2021 | 99.620 |
| 23/08/2021 | 99.170 |
| 20/08/2021 | 99.500 |
| 19/08/2021 | 99.460 |
| 18/08/2021 | 99.520 |
| 17/08/2021 | 99.510 |
| 16/08/2021 | 99.520 |
| 13/08/2021 | 99.540 |
| 12/08/2021 | 99.490 |
| 11/08/2021 | 99.490 |
| 10/08/2021 | 99.480 |
| 09/08/2021 | 99.470 |
| 06/08/2021 | 99.480 |
| 05/08/2021 | 99.440 |
| 04/08/2021 | 99.380 |
| 03/08/2021 | 99.320 |
| 30/07/2021 | 99.180 |
| 29/07/2021 | 99.130 |
| 28/07/2021 | 99.050 |
| 27/07/2021 | 98.940 |
| 26/07/2021 | 98.940 |
| 23/07/2021 | 98.910 |
| 22/07/2021 | 98.830 |
| 21/07/2021 | 98.800 |
| 20/07/2021 | 98.750 |
| 19/07/2021 | 98.780 |
| 16/07/2021 | 98.940 |
| 15/07/2021 | 98.900 |
| 14/07/2021 | 98.910 |
| 13/07/2021 | 98.900 |
| 12/07/2021 | 98.890 |
| 09/07/2021 | 98.900 |
| 08/07/2021 | 98.840 |
| 07/07/2021 | 98.920 |
| 06/07/2021 | 98.880 |
| 02/07/2021 | 98.860 |
| 01/07/2021 | 98.840 |
| 30/06/2021 | 99.930 |
| 29/06/2021 | 99.960 |
| 28/06/2021 | 99.950 |
| 25/06/2021 | 99.940 |
| 24/06/2021 | 99.560 |
| 23/06/2021 | 99.510 |
| 22/06/2021 | 99.480 |
| 21/06/2021 | 99.830 |
| 18/06/2021 | 99.890 |
| 17/06/2021 | 99.540 |
| 16/06/2021 | 99.970 |
| 15/06/2021 | 99.660 |
| 14/06/2021 | 100.040 |
| 11/06/2021 | 99.970 |
| 10/06/2021 | 99.860 |
| 09/06/2021 | 99.840 |
| 08/06/2021 | 99.390 |
| 04/06/2021 | 99.630 |
| 03/06/2021 | 99.550 |
| 02/06/2021 | 99.400 |
| 01/06/2021 | 99.300 |
| 28/05/2021 | 99.170 |
| 27/05/2021 | 98.830 |
| 26/05/2021 | 99.030 |
| 25/05/2021 | 98.960 |
| 24/05/2021 | 98.890 |
| 21/05/2021 | 98.860 |
| 20/05/2021 | 98.440 |
| 19/05/2021 | 98.790 |
| 18/05/2021 | 98.860 |
| 17/05/2021 | 98.450 |
| 14/05/2021 | 98.410 |
| 13/05/2021 | 98.640 |
| 12/05/2021 | 98.710 |
| 11/05/2021 | 98.730 |
| 10/05/2021 | 98.820 |
| 07/05/2021 | 98.800 |
| 06/05/2021 | 98.770 |
| 05/05/2021 | 98.780 |
| 04/05/2021 | 98.800 |
| 30/04/2021 | 98.390 |
| 29/04/2021 | 98.720 |
| 28/04/2021 | 98.660 |
| 27/04/2021 | 98.640 |
| 26/04/2021 | 98.600 |
| 23/04/2021 | 98.580 |
| 22/04/2021 | 98.570 |
| 21/04/2021 | 98.550 |
| 20/04/2021 | 98.580 |
| 19/04/2021 | 98.730 |
| 16/04/2021 | 98.740 |
| 15/04/2021 | 98.680 |
| 14/04/2021 | 98.560 |
| 13/04/2021 | 98.520 |
| 12/04/2021 | 98.540 |
| 09/04/2021 | 98.520 |
| 08/04/2021 | 98.500 |
| 07/04/2021 | 98.460 |
| 06/04/2021 | 98.400 |