ISIN
IE00BK71BD52
High Yield
NAV
USD 100.730
As of 15/12/2025
Minimum Investment
USD 1,000.00
Fund Size
EUR 737.60 Million
As of 30/11/2025
Inception Date
12/08/2020
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/11/2025
2.64 yrs
160 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 7.34% |
| BB | 47.77% |
| B | 36.82% |
| CCC and Below | 3.84% |
| NR/NPR | 1.98% |
| Cash & Equivalents | 2.26% |
| Total | 100.01% |
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 17.47% |
| FRANCE | 17.43% |
| GERMANY | 13.44% |
| UNITED STATES OF AMERICA | 12.81% |
| ITALY | 8.03% |
| Total | 69.18% |
| Holding | % of Assets |
|---|---|
| Grifols | 1.74% |
| Bite | 1.71% |
| EDF | 1.55% |
| Vodafone | 1.46% |
| Verisure | 1.46% |
| Solenis | 1.39% |
| Fibercop (fka Optics) | 1.35% |
| MasOrange (fka Masmovil) | 1.33% |
| Center Parcs | 1.32% |
| UPC Broadband | 1.29% |
| Total | 14.60% |
| Industry | % of Assets |
|---|---|
| TELECOMMUNICATIONS | 16.62% |
| HEALTHCARE | 8.67% |
| CAPITAL GOODS | 8.25% |
| TECHNOLOGY & ELECTRONICS | 8.13% |
| UTILITY | 7.47% |
| SERVICES | 6.98% |
| BASIC INDUSTRY | 6.93% |
| FINANCIAL SERVICES | 6.36% |
| LEISURE | 5.82% |
| CASH & EQUIVALENTS | 2.26% |
| Total | 77.49% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/12/2025 | 100.730 |
| 12/12/2025 | 100.710 |
| 11/12/2025 | 100.690 |
| 10/12/2025 | 100.710 |
| 09/12/2025 | 100.710 |
| 08/12/2025 | 100.720 |
| 05/12/2025 | 100.740 |
| 04/12/2025 | 100.700 |
| 03/12/2025 | 100.670 |
| 02/12/2025 | 100.580 |
| 01/12/2025 | 100.510 |
| 28/11/2025 | 100.520 |
| 26/11/2025 | 100.760 |
| 25/11/2025 | 100.650 |
| 24/11/2025 | 100.560 |
| 21/11/2025 | 100.460 |
| 20/11/2025 | 100.500 |
| 19/11/2025 | 100.380 |
| 18/11/2025 | 100.350 |
| 17/11/2025 | 100.500 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/12/2025 | 100.730 |
| 12/12/2025 | 100.710 |
| 11/12/2025 | 100.690 |
| 10/12/2025 | 100.710 |
| 09/12/2025 | 100.710 |
| 08/12/2025 | 100.720 |
| 05/12/2025 | 100.740 |
| 04/12/2025 | 100.700 |
| 03/12/2025 | 100.670 |
| 02/12/2025 | 100.580 |
| 01/12/2025 | 100.510 |
| 28/11/2025 | 100.520 |
| 26/11/2025 | 100.760 |
| 25/11/2025 | 100.650 |
| 24/11/2025 | 100.560 |
| 21/11/2025 | 100.460 |
| 20/11/2025 | 100.500 |
| 19/11/2025 | 100.380 |
| 18/11/2025 | 100.350 |
| 17/11/2025 | 100.500 |
| 14/11/2025 | 100.470 |
| 13/11/2025 | 100.580 |
| 12/11/2025 | 100.630 |
| 11/11/2025 | 100.590 |
| 10/11/2025 | 100.570 |
| 07/11/2025 | 100.480 |
| 06/11/2025 | 100.480 |
| 05/11/2025 | 100.460 |
| 04/11/2025 | 100.470 |
| 03/11/2025 | 100.560 |
| 31/10/2025 | 100.590 |
| 30/10/2025 | 100.600 |
| 29/10/2025 | 100.610 |
| 28/10/2025 | 100.550 |
| 24/10/2025 | 100.370 |
| 23/10/2025 | 100.280 |
| 22/10/2025 | 100.300 |
| 20/10/2025 | 100.170 |
| 17/10/2025 | 100.070 |
| 16/10/2025 | 100.150 |
| 15/10/2025 | 100.120 |
| 14/10/2025 | 99.750 |
| 13/10/2025 | 99.740 |
| 10/10/2025 | 99.850 |
| 09/10/2025 | 100.030 |
| 08/10/2025 | 100.130 |
| 07/10/2025 | 100.280 |
| 06/10/2025 | 100.360 |
| 03/10/2025 | 100.390 |
| 02/10/2025 | 100.370 |
| 01/10/2025 | 100.250 |
| 30/09/2025 | 101.930 |
| 29/09/2025 | 101.970 |
| 26/09/2025 | 101.930 |
| 25/09/2025 | 101.920 |
| 24/09/2025 | 101.990 |
| 23/09/2025 | 101.940 |
| 22/09/2025 | 101.900 |
| 19/09/2025 | 101.890 |
| 18/09/2025 | 101.800 |
| 17/09/2025 | 101.650 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/12/2025 | 100.730 |
| 12/12/2025 | 100.710 |
| 11/12/2025 | 100.690 |
| 10/12/2025 | 100.710 |
| 09/12/2025 | 100.710 |
| 08/12/2025 | 100.720 |
| 05/12/2025 | 100.740 |
| 04/12/2025 | 100.700 |
| 03/12/2025 | 100.670 |
| 02/12/2025 | 100.580 |
| 01/12/2025 | 100.510 |
| 28/11/2025 | 100.520 |
| 26/11/2025 | 100.760 |
| 25/11/2025 | 100.650 |
| 24/11/2025 | 100.560 |
| 21/11/2025 | 100.460 |
| 20/11/2025 | 100.500 |
| 19/11/2025 | 100.380 |
| 18/11/2025 | 100.350 |
| 17/11/2025 | 100.500 |
| 14/11/2025 | 100.470 |
| 13/11/2025 | 100.580 |
| 12/11/2025 | 100.630 |
| 11/11/2025 | 100.590 |
| 10/11/2025 | 100.570 |
| 07/11/2025 | 100.480 |
| 06/11/2025 | 100.480 |
| 05/11/2025 | 100.460 |
| 04/11/2025 | 100.470 |
| 03/11/2025 | 100.560 |
| 31/10/2025 | 100.590 |
| 30/10/2025 | 100.600 |
| 29/10/2025 | 100.610 |
| 28/10/2025 | 100.550 |
| 24/10/2025 | 100.370 |
| 23/10/2025 | 100.280 |
| 22/10/2025 | 100.300 |
| 20/10/2025 | 100.170 |
| 17/10/2025 | 100.070 |
| 16/10/2025 | 100.150 |
| 15/10/2025 | 100.120 |
| 14/10/2025 | 99.750 |
| 13/10/2025 | 99.740 |
| 10/10/2025 | 99.850 |
| 09/10/2025 | 100.030 |
| 08/10/2025 | 100.130 |
| 07/10/2025 | 100.280 |
| 06/10/2025 | 100.360 |
| 03/10/2025 | 100.390 |
| 02/10/2025 | 100.370 |
| 01/10/2025 | 100.250 |
| 30/09/2025 | 101.930 |
| 29/09/2025 | 101.970 |
| 26/09/2025 | 101.930 |
| 25/09/2025 | 101.920 |
| 24/09/2025 | 101.990 |
| 23/09/2025 | 101.940 |
| 22/09/2025 | 101.900 |
| 19/09/2025 | 101.890 |
| 18/09/2025 | 101.800 |
| 17/09/2025 | 101.650 |
| 16/09/2025 | 101.650 |
| 15/09/2025 | 101.620 |
| 12/09/2025 | 101.570 |
| 11/09/2025 | 101.560 |
| 10/09/2025 | 101.490 |
| 09/09/2025 | 101.440 |
| 08/09/2025 | 101.410 |
| 05/09/2025 | 101.360 |
| 04/09/2025 | 101.220 |
| 03/09/2025 | 101.160 |
| 02/09/2025 | 101.140 |
| 29/08/2025 | 101.280 |
| 28/08/2025 | 101.260 |
| 27/08/2025 | 101.240 |
| 26/08/2025 | 101.210 |
| 22/08/2025 | 101.250 |
| 21/08/2025 | 101.220 |
| 20/08/2025 | 101.310 |
| 19/08/2025 | 101.380 |
| 18/08/2025 | 101.390 |
| 15/08/2025 | 101.390 |
| 14/08/2025 | 101.330 |
| 13/08/2025 | 101.290 |
| 12/08/2025 | 101.200 |
| 11/08/2025 | 101.160 |
| 08/08/2025 | 101.120 |
| 07/08/2025 | 101.050 |
| 06/08/2025 | 100.970 |
| 05/08/2025 | 100.940 |
| 01/08/2025 | 100.920 |
| 31/07/2025 | 100.980 |
| 30/07/2025 | 100.930 |
| 29/07/2025 | 100.920 |
| 28/07/2025 | 100.860 |
| 25/07/2025 | 100.760 |
| 24/07/2025 | 100.750 |
| 23/07/2025 | 100.640 |
| 22/07/2025 | 100.570 |
| 21/07/2025 | 100.540 |
| 18/07/2025 | 100.470 |
| 17/07/2025 | 100.390 |
| 16/07/2025 | 100.300 |
| 15/07/2025 | 100.320 |
| 14/07/2025 | 100.310 |
| 11/07/2025 | 100.330 |
| 10/07/2025 | 100.350 |
| 09/07/2025 | 100.230 |
| 08/07/2025 | 100.160 |
| 07/07/2025 | 100.130 |
| 03/07/2025 | 100.100 |
| 02/07/2025 | 99.980 |
| 01/07/2025 | 99.880 |
| 30/06/2025 | 101.390 |
| 27/06/2025 | 101.350 |
| 26/06/2025 | 101.320 |
| 25/06/2025 | 101.340 |
| 24/06/2025 | 101.390 |
| 23/06/2025 | 101.240 |
| 20/06/2025 | 101.240 |
| 18/06/2025 | 101.270 |
| 17/06/2025 | 101.280 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/12/2025 | 100.730 |
| 12/12/2025 | 100.710 |
| 11/12/2025 | 100.690 |
| 10/12/2025 | 100.710 |
| 09/12/2025 | 100.710 |
| 08/12/2025 | 100.720 |
| 05/12/2025 | 100.740 |
| 04/12/2025 | 100.700 |
| 03/12/2025 | 100.670 |
| 02/12/2025 | 100.580 |
| 01/12/2025 | 100.510 |
| 28/11/2025 | 100.520 |
| 26/11/2025 | 100.760 |
| 25/11/2025 | 100.650 |
| 24/11/2025 | 100.560 |
| 21/11/2025 | 100.460 |
| 20/11/2025 | 100.500 |
| 19/11/2025 | 100.380 |
| 18/11/2025 | 100.350 |
| 17/11/2025 | 100.500 |
| 14/11/2025 | 100.470 |
| 13/11/2025 | 100.580 |
| 12/11/2025 | 100.630 |
| 11/11/2025 | 100.590 |
| 10/11/2025 | 100.570 |
| 07/11/2025 | 100.480 |
| 06/11/2025 | 100.480 |
| 05/11/2025 | 100.460 |
| 04/11/2025 | 100.470 |
| 03/11/2025 | 100.560 |
| 31/10/2025 | 100.590 |
| 30/10/2025 | 100.600 |
| 29/10/2025 | 100.610 |
| 28/10/2025 | 100.550 |
| 24/10/2025 | 100.370 |
| 23/10/2025 | 100.280 |
| 22/10/2025 | 100.300 |
| 20/10/2025 | 100.170 |
| 17/10/2025 | 100.070 |
| 16/10/2025 | 100.150 |
| 15/10/2025 | 100.120 |
| 14/10/2025 | 99.750 |
| 13/10/2025 | 99.740 |
| 10/10/2025 | 99.850 |
| 09/10/2025 | 100.030 |
| 08/10/2025 | 100.130 |
| 07/10/2025 | 100.280 |
| 06/10/2025 | 100.360 |
| 03/10/2025 | 100.390 |
| 02/10/2025 | 100.370 |
| 01/10/2025 | 100.250 |
| 30/09/2025 | 101.930 |
| 29/09/2025 | 101.970 |
| 26/09/2025 | 101.930 |
| 25/09/2025 | 101.920 |
| 24/09/2025 | 101.990 |
| 23/09/2025 | 101.940 |
| 22/09/2025 | 101.900 |
| 19/09/2025 | 101.890 |
| 18/09/2025 | 101.800 |
| 17/09/2025 | 101.650 |
| 16/09/2025 | 101.650 |
| 15/09/2025 | 101.620 |
| 12/09/2025 | 101.570 |
| 11/09/2025 | 101.560 |
| 10/09/2025 | 101.490 |
| 09/09/2025 | 101.440 |
| 08/09/2025 | 101.410 |
| 05/09/2025 | 101.360 |
| 04/09/2025 | 101.220 |
| 03/09/2025 | 101.160 |
| 02/09/2025 | 101.140 |
| 29/08/2025 | 101.280 |
| 28/08/2025 | 101.260 |
| 27/08/2025 | 101.240 |
| 26/08/2025 | 101.210 |
| 22/08/2025 | 101.250 |
| 21/08/2025 | 101.220 |
| 20/08/2025 | 101.310 |
| 19/08/2025 | 101.380 |
| 18/08/2025 | 101.390 |
| 15/08/2025 | 101.390 |
| 14/08/2025 | 101.330 |
| 13/08/2025 | 101.290 |
| 12/08/2025 | 101.200 |
| 11/08/2025 | 101.160 |
| 08/08/2025 | 101.120 |
| 07/08/2025 | 101.050 |
| 06/08/2025 | 100.970 |
| 05/08/2025 | 100.940 |
| 01/08/2025 | 100.920 |
| 31/07/2025 | 100.980 |
| 30/07/2025 | 100.930 |
| 29/07/2025 | 100.920 |
| 28/07/2025 | 100.860 |
| 25/07/2025 | 100.760 |
| 24/07/2025 | 100.750 |
| 23/07/2025 | 100.640 |
| 22/07/2025 | 100.570 |
| 21/07/2025 | 100.540 |
| 18/07/2025 | 100.470 |
| 17/07/2025 | 100.390 |
| 16/07/2025 | 100.300 |
| 15/07/2025 | 100.320 |
| 14/07/2025 | 100.310 |
| 11/07/2025 | 100.330 |
| 10/07/2025 | 100.350 |
| 09/07/2025 | 100.230 |
| 08/07/2025 | 100.160 |
| 07/07/2025 | 100.130 |
| 03/07/2025 | 100.100 |
| 02/07/2025 | 99.980 |
| 01/07/2025 | 99.880 |
| 30/06/2025 | 101.390 |
| 27/06/2025 | 101.350 |
| 26/06/2025 | 101.320 |
| 25/06/2025 | 101.340 |
| 24/06/2025 | 101.390 |
| 23/06/2025 | 101.240 |
| 20/06/2025 | 101.240 |
| 18/06/2025 | 101.270 |
| 17/06/2025 | 101.280 |
| 16/06/2025 | 101.290 |
| 13/06/2025 | 101.240 |
| 12/06/2025 | 101.340 |
| 11/06/2025 | 101.350 |
| 10/06/2025 | 101.280 |
| 09/06/2025 | 101.230 |
| 06/06/2025 | 101.150 |
| 05/06/2025 | 101.090 |
| 04/06/2025 | 101.000 |
| 03/06/2025 | 100.900 |
| 30/05/2025 | 100.740 |
| 29/05/2025 | 100.660 |
| 28/05/2025 | 100.480 |
| 27/05/2025 | 100.400 |
| 23/05/2025 | 100.270 |
| 22/05/2025 | 100.280 |
| 21/05/2025 | 100.320 |
| 20/05/2025 | 100.320 |
| 19/05/2025 | 100.250 |
| 16/05/2025 | 100.250 |
| 15/05/2025 | 100.170 |
| 14/05/2025 | 100.200 |
| 13/05/2025 | 100.190 |
| 12/05/2025 | 100.060 |
| 09/05/2025 | 99.840 |
| 08/05/2025 | 99.740 |
| 07/05/2025 | 99.630 |
| 06/05/2025 | 99.530 |
| 02/05/2025 | 99.480 |
| 01/05/2025 | 99.400 |
| 30/04/2025 | 99.450 |
| 29/04/2025 | 99.520 |
| 28/04/2025 | 99.510 |
| 25/04/2025 | 99.400 |
| 24/04/2025 | 99.250 |
| 23/04/2025 | 99.110 |
| 22/04/2025 | 98.680 |
| 17/04/2025 | 98.600 |
| 16/04/2025 | 98.330 |
| 15/04/2025 | 98.170 |
| 14/04/2025 | 97.930 |
| 11/04/2025 | 97.740 |
| 10/04/2025 | 97.990 |
| 09/04/2025 | 97.250 |
| 08/04/2025 | 97.710 |
| 07/04/2025 | 97.450 |
| 04/04/2025 | 98.360 |
| 03/04/2025 | 98.900 |
| 02/04/2025 | 99.310 |
| 31/03/2025 | 100.680 |
| 28/03/2025 | 100.900 |
| 27/03/2025 | 100.940 |
| 26/03/2025 | 101.040 |
| 25/03/2025 | 101.040 |
| 24/03/2025 | 101.050 |
| 21/03/2025 | 101.030 |
| 20/03/2025 | 101.000 |
| 19/03/2025 | 100.870 |
| 18/03/2025 | 100.790 |
| 14/03/2025 | 100.660 |
| 13/03/2025 | 100.710 |
| 12/03/2025 | 100.830 |
| 11/03/2025 | 100.880 |
| 10/03/2025 | 101.010 |
| 07/03/2025 | 101.050 |
| 06/03/2025 | 101.030 |
| 05/03/2025 | 101.290 |
| 04/03/2025 | 101.370 |
| 03/03/2025 | 101.430 |
| 28/02/2025 | 101.350 |
| 27/02/2025 | 101.340 |
| 26/02/2025 | 101.330 |
| 25/02/2025 | 101.270 |
| 24/02/2025 | 101.250 |
| 21/02/2025 | 101.230 |
| 20/02/2025 | 101.140 |
| 19/02/2025 | 101.100 |
| 18/02/2025 | 101.080 |
| 14/02/2025 | 101.030 |
| 13/02/2025 | 100.910 |
| 12/02/2025 | 100.800 |
| 11/02/2025 | 100.890 |
| 10/02/2025 | 100.850 |
| 07/02/2025 | 100.830 |
| 06/02/2025 | 100.780 |
| 05/02/2025 | 100.660 |
| 04/02/2025 | 100.520 |
| 31/01/2025 | 100.460 |
| 30/01/2025 | 100.330 |
| 29/01/2025 | 100.200 |
| 28/01/2025 | 100.090 |
| 27/01/2025 | 100.000 |
| 24/01/2025 | 100.070 |
| 23/01/2025 | 100.030 |
| 22/01/2025 | 99.980 |
| 21/01/2025 | 99.920 |
| 17/01/2025 | 99.880 |
| 16/01/2025 | 99.790 |
| 15/01/2025 | 99.650 |
| 14/01/2025 | 99.440 |
| 13/01/2025 | 99.360 |
| 10/01/2025 | 99.550 |
| 08/01/2025 | 99.720 |
| 07/01/2025 | 99.830 |
| 06/01/2025 | 99.850 |
| 03/01/2025 | 99.870 |
| 02/01/2025 | 99.840 |
| 31/12/2024 | 101.180 |
| 24/12/2024 | 101.170 |
| 23/12/2024 | 101.080 |
| 20/12/2024 | 101.070 |
| 19/12/2024 | 101.050 |
| 18/12/2024 | 101.170 |
| 17/12/2024 | 101.180 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/12/2025 | 100.730 |
| 12/12/2025 | 100.710 |
| 11/12/2025 | 100.690 |
| 10/12/2025 | 100.710 |
| 09/12/2025 | 100.710 |
| 08/12/2025 | 100.720 |
| 05/12/2025 | 100.740 |
| 04/12/2025 | 100.700 |
| 03/12/2025 | 100.670 |
| 02/12/2025 | 100.580 |
| 01/12/2025 | 100.510 |
| 28/11/2025 | 100.520 |
| 26/11/2025 | 100.760 |
| 25/11/2025 | 100.650 |
| 24/11/2025 | 100.560 |
| 21/11/2025 | 100.460 |
| 20/11/2025 | 100.500 |
| 19/11/2025 | 100.380 |
| 18/11/2025 | 100.350 |
| 17/11/2025 | 100.500 |
| 14/11/2025 | 100.470 |
| 13/11/2025 | 100.580 |
| 12/11/2025 | 100.630 |
| 11/11/2025 | 100.590 |
| 10/11/2025 | 100.570 |
| 07/11/2025 | 100.480 |
| 06/11/2025 | 100.480 |
| 05/11/2025 | 100.460 |
| 04/11/2025 | 100.470 |
| 03/11/2025 | 100.560 |
| 31/10/2025 | 100.590 |
| 30/10/2025 | 100.600 |
| 29/10/2025 | 100.610 |
| 28/10/2025 | 100.550 |
| 24/10/2025 | 100.370 |
| 23/10/2025 | 100.280 |
| 22/10/2025 | 100.300 |
| 20/10/2025 | 100.170 |
| 17/10/2025 | 100.070 |
| 16/10/2025 | 100.150 |
| 15/10/2025 | 100.120 |
| 14/10/2025 | 99.750 |
| 13/10/2025 | 99.740 |
| 10/10/2025 | 99.850 |
| 09/10/2025 | 100.030 |
| 08/10/2025 | 100.130 |
| 07/10/2025 | 100.280 |
| 06/10/2025 | 100.360 |
| 03/10/2025 | 100.390 |
| 02/10/2025 | 100.370 |
| 01/10/2025 | 100.250 |
| 30/09/2025 | 101.930 |
| 29/09/2025 | 101.970 |
| 26/09/2025 | 101.930 |
| 25/09/2025 | 101.920 |
| 24/09/2025 | 101.990 |
| 23/09/2025 | 101.940 |
| 22/09/2025 | 101.900 |
| 19/09/2025 | 101.890 |
| 18/09/2025 | 101.800 |
| 17/09/2025 | 101.650 |
| 16/09/2025 | 101.650 |
| 15/09/2025 | 101.620 |
| 12/09/2025 | 101.570 |
| 11/09/2025 | 101.560 |
| 10/09/2025 | 101.490 |
| 09/09/2025 | 101.440 |
| 08/09/2025 | 101.410 |
| 05/09/2025 | 101.360 |
| 04/09/2025 | 101.220 |
| 03/09/2025 | 101.160 |
| 02/09/2025 | 101.140 |
| 29/08/2025 | 101.280 |
| 28/08/2025 | 101.260 |
| 27/08/2025 | 101.240 |
| 26/08/2025 | 101.210 |
| 22/08/2025 | 101.250 |
| 21/08/2025 | 101.220 |
| 20/08/2025 | 101.310 |
| 19/08/2025 | 101.380 |
| 18/08/2025 | 101.390 |
| 15/08/2025 | 101.390 |
| 14/08/2025 | 101.330 |
| 13/08/2025 | 101.290 |
| 12/08/2025 | 101.200 |
| 11/08/2025 | 101.160 |
| 08/08/2025 | 101.120 |
| 07/08/2025 | 101.050 |
| 06/08/2025 | 100.970 |
| 05/08/2025 | 100.940 |
| 01/08/2025 | 100.920 |
| 31/07/2025 | 100.980 |
| 30/07/2025 | 100.930 |
| 29/07/2025 | 100.920 |
| 28/07/2025 | 100.860 |
| 25/07/2025 | 100.760 |
| 24/07/2025 | 100.750 |
| 23/07/2025 | 100.640 |
| 22/07/2025 | 100.570 |
| 21/07/2025 | 100.540 |
| 18/07/2025 | 100.470 |
| 17/07/2025 | 100.390 |
| 16/07/2025 | 100.300 |
| 15/07/2025 | 100.320 |
| 14/07/2025 | 100.310 |
| 11/07/2025 | 100.330 |
| 10/07/2025 | 100.350 |
| 09/07/2025 | 100.230 |
| 08/07/2025 | 100.160 |
| 07/07/2025 | 100.130 |
| 03/07/2025 | 100.100 |
| 02/07/2025 | 99.980 |
| 01/07/2025 | 99.880 |
| 30/06/2025 | 101.390 |
| 27/06/2025 | 101.350 |
| 26/06/2025 | 101.320 |
| 25/06/2025 | 101.340 |
| 24/06/2025 | 101.390 |
| 23/06/2025 | 101.240 |
| 20/06/2025 | 101.240 |
| 18/06/2025 | 101.270 |
| 17/06/2025 | 101.280 |
| 16/06/2025 | 101.290 |
| 13/06/2025 | 101.240 |
| 12/06/2025 | 101.340 |
| 11/06/2025 | 101.350 |
| 10/06/2025 | 101.280 |
| 09/06/2025 | 101.230 |
| 06/06/2025 | 101.150 |
| 05/06/2025 | 101.090 |
| 04/06/2025 | 101.000 |
| 03/06/2025 | 100.900 |
| 30/05/2025 | 100.740 |
| 29/05/2025 | 100.660 |
| 28/05/2025 | 100.480 |
| 27/05/2025 | 100.400 |
| 23/05/2025 | 100.270 |
| 22/05/2025 | 100.280 |
| 21/05/2025 | 100.320 |
| 20/05/2025 | 100.320 |
| 19/05/2025 | 100.250 |
| 16/05/2025 | 100.250 |
| 15/05/2025 | 100.170 |
| 14/05/2025 | 100.200 |
| 13/05/2025 | 100.190 |
| 12/05/2025 | 100.060 |
| 09/05/2025 | 99.840 |
| 08/05/2025 | 99.740 |
| 07/05/2025 | 99.630 |
| 06/05/2025 | 99.530 |
| 02/05/2025 | 99.480 |
| 01/05/2025 | 99.400 |
| 30/04/2025 | 99.450 |
| 29/04/2025 | 99.520 |
| 28/04/2025 | 99.510 |
| 25/04/2025 | 99.400 |
| 24/04/2025 | 99.250 |
| 23/04/2025 | 99.110 |
| 22/04/2025 | 98.680 |
| 17/04/2025 | 98.600 |
| 16/04/2025 | 98.330 |
| 15/04/2025 | 98.170 |
| 14/04/2025 | 97.930 |
| 11/04/2025 | 97.740 |
| 10/04/2025 | 97.990 |
| 09/04/2025 | 97.250 |
| 08/04/2025 | 97.710 |
| 07/04/2025 | 97.450 |
| 04/04/2025 | 98.360 |
| 03/04/2025 | 98.900 |
| 02/04/2025 | 99.310 |
| 31/03/2025 | 100.680 |
| 28/03/2025 | 100.900 |
| 27/03/2025 | 100.940 |
| 26/03/2025 | 101.040 |
| 25/03/2025 | 101.040 |
| 24/03/2025 | 101.050 |
| 21/03/2025 | 101.030 |
| 20/03/2025 | 101.000 |
| 19/03/2025 | 100.870 |
| 18/03/2025 | 100.790 |
| 14/03/2025 | 100.660 |
| 13/03/2025 | 100.710 |
| 12/03/2025 | 100.830 |
| 11/03/2025 | 100.880 |
| 10/03/2025 | 101.010 |
| 07/03/2025 | 101.050 |
| 06/03/2025 | 101.030 |
| 05/03/2025 | 101.290 |
| 04/03/2025 | 101.370 |
| 03/03/2025 | 101.430 |
| 28/02/2025 | 101.350 |
| 27/02/2025 | 101.340 |
| 26/02/2025 | 101.330 |
| 25/02/2025 | 101.270 |
| 24/02/2025 | 101.250 |
| 21/02/2025 | 101.230 |
| 20/02/2025 | 101.140 |
| 19/02/2025 | 101.100 |
| 18/02/2025 | 101.080 |
| 14/02/2025 | 101.030 |
| 13/02/2025 | 100.910 |
| 12/02/2025 | 100.800 |
| 11/02/2025 | 100.890 |
| 10/02/2025 | 100.850 |
| 07/02/2025 | 100.830 |
| 06/02/2025 | 100.780 |
| 05/02/2025 | 100.660 |
| 04/02/2025 | 100.520 |
| 31/01/2025 | 100.460 |
| 30/01/2025 | 100.330 |
| 29/01/2025 | 100.200 |
| 28/01/2025 | 100.090 |
| 27/01/2025 | 100.000 |
| 24/01/2025 | 100.070 |
| 23/01/2025 | 100.030 |
| 22/01/2025 | 99.980 |
| 21/01/2025 | 99.920 |
| 17/01/2025 | 99.880 |
| 16/01/2025 | 99.790 |
| 15/01/2025 | 99.650 |
| 14/01/2025 | 99.440 |
| 13/01/2025 | 99.360 |
| 10/01/2025 | 99.550 |
| 08/01/2025 | 99.720 |
| 07/01/2025 | 99.830 |
| 06/01/2025 | 99.850 |
| 03/01/2025 | 99.870 |
| 02/01/2025 | 99.840 |
| 31/12/2024 | 101.180 |
| 24/12/2024 | 101.170 |
| 23/12/2024 | 101.080 |
| 20/12/2024 | 101.070 |
| 19/12/2024 | 101.050 |
| 18/12/2024 | 101.170 |
| 17/12/2024 | 101.180 |
| 16/12/2024 | 101.210 |
| 13/12/2024 | 101.180 |
| 12/12/2024 | 101.190 |
| 11/12/2024 | 101.160 |
| 10/12/2024 | 101.110 |
| 09/12/2024 | 101.050 |
| 06/12/2024 | 100.970 |
| 04/12/2024 | 100.780 |
| 02/12/2024 | 100.560 |
| 29/11/2024 | 100.480 |
| 27/11/2024 | 100.390 |
| 26/11/2024 | 100.360 |
| 25/11/2024 | 100.330 |
| 22/11/2024 | 100.250 |
| 21/11/2024 | 100.170 |
| 20/11/2024 | 100.170 |
| 19/11/2024 | 100.160 |
| 18/11/2024 | 100.150 |
| 15/11/2024 | 100.150 |
| 14/11/2024 | 100.120 |
| 13/11/2024 | 100.050 |
| 12/11/2024 | 100.050 |
| 11/11/2024 | 100.080 |
| 08/11/2024 | 100.030 |
| 07/11/2024 | 99.940 |
| 06/11/2024 | 99.940 |
| 05/11/2024 | 99.810 |
| 04/11/2024 | 99.850 |
| 01/11/2024 | 99.830 |
| 31/10/2024 | 99.820 |
| 30/10/2024 | 99.920 |
| 29/10/2024 | 99.920 |
| 25/10/2024 | 99.860 |
| 24/10/2024 | 99.800 |
| 23/10/2024 | 99.770 |
| 22/10/2024 | 99.820 |
| 21/10/2024 | 99.910 |
| 18/10/2024 | 99.910 |
| 17/10/2024 | 99.830 |
| 15/10/2024 | 99.700 |
| 14/10/2024 | 99.600 |
| 10/10/2024 | 99.490 |
| 09/10/2024 | 99.470 |
| 08/10/2024 | 99.470 |
| 07/10/2024 | 99.500 |
| 04/10/2024 | 99.560 |
| 02/10/2024 | 99.520 |
| 01/10/2024 | 99.530 |
| 30/09/2024 | 100.810 |
| 27/09/2024 | 100.800 |
| 26/09/2024 | 100.750 |
| 25/09/2024 | 100.690 |
| 24/09/2024 | 100.690 |
| 23/09/2024 | 100.590 |
| 20/09/2024 | 100.520 |
| 19/09/2024 | 100.490 |
| 18/09/2024 | 100.240 |
| 17/09/2024 | 100.210 |
| 16/09/2024 | 100.100 |
| 13/09/2024 | 100.050 |
| 12/09/2024 | 100.000 |
| 11/09/2024 | 99.900 |
| 10/09/2024 | 99.980 |
| 09/09/2024 | 99.990 |
| 06/09/2024 | 99.970 |
| 05/09/2024 | 99.900 |
| 04/09/2024 | 99.840 |
| 03/09/2024 | 99.950 |
| 30/08/2024 | 99.960 |
| 28/08/2024 | 99.870 |
| 23/08/2024 | 99.760 |
| 22/08/2024 | 99.670 |
| 21/08/2024 | 99.650 |
| 20/08/2024 | 99.600 |
| 19/08/2024 | 99.550 |
| 16/08/2024 | 99.490 |
| 15/08/2024 | 99.380 |
| 14/08/2024 | 99.300 |
| 13/08/2024 | 99.220 |
| 12/08/2024 | 99.150 |
| 09/08/2024 | 99.120 |
| 08/08/2024 | 99.000 |
| 07/08/2024 | 98.950 |
| 06/08/2024 | 98.670 |
| 02/08/2024 | 98.990 |
| 01/08/2024 | 99.180 |
| 31/07/2024 | 99.080 |
| 30/07/2024 | 99.000 |
| 29/07/2024 | 98.930 |
| 26/07/2024 | 98.870 |
| 25/07/2024 | 98.810 |
| 24/07/2024 | 98.840 |
| 23/07/2024 | 98.820 |
| 22/07/2024 | 98.780 |
| 19/07/2024 | 98.720 |
| 18/07/2024 | 98.700 |
| 17/07/2024 | 98.680 |
| 16/07/2024 | 98.660 |
| 15/07/2024 | 98.600 |
| 12/07/2024 | 98.590 |
| 11/07/2024 | 98.550 |
| 10/07/2024 | 98.400 |
| 09/07/2024 | 98.360 |
| 08/07/2024 | 98.350 |
| 05/07/2024 | 98.270 |
| 03/07/2024 | 98.160 |
| 02/07/2024 | 98.060 |
| 01/07/2024 | 98.070 |
| 27/06/2024 | 99.200 |
| 26/06/2024 | 99.210 |
| 25/06/2024 | 99.210 |
| 24/06/2024 | 99.190 |
| 21/06/2024 | 99.130 |
| 20/06/2024 | 99.110 |
| 18/06/2024 | 99.030 |
| 17/06/2024 | 98.900 |
| 14/06/2024 | 98.950 |
| 13/06/2024 | 99.160 |
| 12/06/2024 | 99.160 |
| 11/06/2024 | 99.030 |
| 10/06/2024 | 99.100 |
| 07/06/2024 | 99.190 |
| 06/06/2024 | 99.210 |
| 05/06/2024 | 99.130 |
| 04/06/2024 | 99.080 |
| 31/05/2024 | 98.810 |
| 30/05/2024 | 98.790 |
| 29/05/2024 | 98.810 |
| 28/05/2024 | 98.890 |
| 24/05/2024 | 98.810 |
| 23/05/2024 | 98.810 |
| 22/05/2024 | 98.800 |
| 21/05/2024 | 98.820 |
| 20/05/2024 | 98.790 |
| 17/05/2024 | 98.760 |
| 16/05/2024 | 98.740 |
| 15/05/2024 | 98.630 |
| 14/05/2024 | 98.490 |
| 13/05/2024 | 98.580 |
| 10/05/2024 | 98.570 |
| 09/05/2024 | 98.480 |
| 08/05/2024 | 98.480 |
| 07/05/2024 | 98.370 |
| 03/05/2024 | 98.180 |
| 02/05/2024 | 98.030 |
| 01/05/2024 | 97.920 |
| 30/04/2024 | 97.950 |
| 29/04/2024 | 97.960 |
| 26/04/2024 | 97.870 |
| 25/04/2024 | 97.780 |
| 24/04/2024 | 97.900 |
| 23/04/2024 | 97.900 |
| 22/04/2024 | 97.750 |
| 19/04/2024 | 97.610 |
| 18/04/2024 | 97.570 |
| 17/04/2024 | 97.490 |
| 16/04/2024 | 97.370 |
| 15/04/2024 | 97.720 |
| 12/04/2024 | 97.790 |
| 11/04/2024 | 97.780 |
| 10/04/2024 | 97.940 |
| 09/04/2024 | 97.930 |
| 08/04/2024 | 97.840 |
| 05/04/2024 | 97.830 |
| 04/04/2024 | 97.840 |
| 03/04/2024 | 97.740 |
| 02/04/2024 | 97.740 |
| 28/03/2024 | 99.060 |
| 27/03/2024 | 99.010 |
| 26/03/2024 | 99.000 |
| 25/03/2024 | 98.990 |
| 22/03/2024 | 98.910 |
| 21/03/2024 | 98.950 |
| 20/03/2024 | 98.940 |
| 19/03/2024 | 99.000 |
| 15/03/2024 | 99.020 |
| 14/03/2024 | 99.050 |
| 13/03/2024 | 99.160 |
| 12/03/2024 | 99.080 |
| 11/03/2024 | 98.980 |
| 08/03/2024 | 98.920 |
| 07/03/2024 | 98.760 |
| 06/03/2024 | 98.630 |
| 05/03/2024 | 98.630 |
| 04/03/2024 | 98.640 |
| 01/03/2024 | 98.590 |
| 29/02/2024 | 98.550 |
| 28/02/2024 | 98.600 |
| 27/02/2024 | 98.660 |
| 26/02/2024 | 98.720 |
| 23/02/2024 | 98.690 |
| 22/02/2024 | 98.590 |
| 21/02/2024 | 98.480 |
| 20/02/2024 | 98.470 |
| 16/02/2024 | 98.440 |
| 15/02/2024 | 98.360 |
| 14/02/2024 | 98.220 |
| 13/02/2024 | 98.190 |
| 12/02/2024 | 98.220 |
| 09/02/2024 | 98.140 |
| 08/02/2024 | 98.060 |
| 07/02/2024 | 98.010 |
| 06/02/2024 | 98.000 |
| 02/02/2024 | 98.130 |
| 01/02/2024 | 98.030 |
| 31/01/2024 | 98.110 |
| 30/01/2024 | 98.200 |
| 29/01/2024 | 98.190 |
| 26/01/2024 | 98.160 |
| 25/01/2024 | 98.010 |
| 24/01/2024 | 97.990 |
| 23/01/2024 | 97.910 |
| 22/01/2024 | 97.830 |
| 19/01/2024 | 97.640 |
| 18/01/2024 | 97.570 |
| 17/01/2024 | 97.510 |
| 16/01/2024 | 97.710 |
| 12/01/2024 | 97.860 |
| 11/01/2024 | 97.810 |
| 10/01/2024 | 97.630 |
| 09/01/2024 | 97.300 |
| 08/01/2024 | 97.220 |
| 05/01/2024 | 97.190 |
| 04/01/2024 | 97.310 |
| 03/01/2024 | 97.370 |
| 02/01/2024 | 97.680 |
| 29/12/2023 | 98.930 |
| 28/12/2023 | 98.900 |
| 22/12/2023 | 98.800 |
| 21/12/2023 | 98.720 |
| 20/12/2023 | 98.640 |
| 19/12/2023 | 98.500 |
| 18/12/2023 | 98.450 |
| 15/12/2023 | 98.400 |
| 14/12/2023 | 98.220 |
| 13/12/2023 | 97.420 |
| 12/12/2023 | 97.240 |
| 11/12/2023 | 97.080 |
| 08/12/2023 | 97.030 |
| 07/12/2023 | 96.970 |
| 06/12/2023 | 96.850 |
| 05/12/2023 | 96.670 |
| 04/12/2023 | 96.550 |
| 01/12/2023 | 96.340 |
| 30/11/2023 | 96.120 |
| 29/11/2023 | 95.920 |
| 28/11/2023 | 95.530 |
| 27/11/2023 | 95.380 |
| 24/11/2023 | 95.250 |
| 22/11/2023 | 95.090 |
| 21/11/2023 | 94.950 |
| 20/11/2023 | 94.860 |
| 17/11/2023 | 94.870 |
| 16/11/2023 | 94.750 |
| 15/11/2023 | 94.760 |
| 14/11/2023 | 94.510 |
| 13/11/2023 | 94.200 |
| 10/11/2023 | 94.190 |
| 09/11/2023 | 94.240 |
| 08/11/2023 | 94.150 |
| 07/11/2023 | 94.050 |
| 06/11/2023 | 94.020 |
| 03/11/2023 | 93.920 |
| 02/11/2023 | 93.690 |
| 01/11/2023 | 93.240 |
| 31/10/2023 | 93.080 |
| 27/10/2023 | 92.720 |
| 26/10/2023 | 92.660 |
| 25/10/2023 | 92.760 |
| 24/10/2023 | 92.710 |
| 23/10/2023 | 92.360 |
| 20/10/2023 | 92.360 |
| 19/10/2023 | 92.450 |
| 18/10/2023 | 92.720 |
| 17/10/2023 | 92.880 |
| 16/10/2023 | 92.990 |
| 13/10/2023 | 93.070 |
| 12/10/2023 | 93.130 |
| 11/10/2023 | 93.040 |
| 10/10/2023 | 92.800 |
| 09/10/2023 | 92.580 |
| 06/10/2023 | 92.620 |
| 05/10/2023 | 92.670 |
| 04/10/2023 | 92.700 |
| 03/10/2023 | 93.040 |
| 02/10/2023 | 93.290 |
| 29/09/2023 | 94.510 |
| 28/09/2023 | 94.370 |
| 27/09/2023 | 94.520 |
| 26/09/2023 | 94.530 |
| 25/09/2023 | 94.680 |
| 22/09/2023 | 94.730 |
| 21/09/2023 | 94.740 |
| 20/09/2023 | 94.880 |
| 19/09/2023 | 94.830 |
| 18/09/2023 | 94.820 |
| 15/09/2023 | 94.820 |
| 14/09/2023 | 94.700 |
| 13/09/2023 | 94.560 |
| 12/09/2023 | 94.530 |
| 11/09/2023 | 94.500 |
| 08/09/2023 | 94.400 |
| 07/09/2023 | 94.350 |
| 06/09/2023 | 94.720 |
| 05/09/2023 | 94.300 |
| 01/09/2023 | 94.230 |
| 31/08/2023 | 94.160 |
| 30/08/2023 | 94.110 |
| 29/08/2023 | 94.060 |
| 25/08/2023 | 93.890 |
| 24/08/2023 | 93.860 |
| 23/08/2023 | 93.740 |
| 22/08/2023 | 93.650 |
| 21/08/2023 | 93.560 |
| 18/08/2023 | 93.540 |
| 17/08/2023 | 93.590 |
| 16/08/2023 | 93.750 |
| 15/08/2023 | 93.780 |
| 14/08/2023 | 93.840 |
| 11/08/2023 | 93.810 |
| 10/08/2023 | 93.770 |
| 09/08/2023 | 93.670 |
| 08/08/2023 | 93.600 |
| 04/08/2023 | 93.550 |
| 03/08/2023 | 93.510 |
| 02/08/2023 | 93.680 |
| 01/08/2023 | 93.770 |
| 31/07/2023 | 93.730 |
| 28/07/2023 | 93.660 |
| 27/07/2023 | 93.590 |
| 26/07/2023 | 93.420 |
| 25/07/2023 | 93.380 |
| 24/07/2023 | 93.350 |
| 21/07/2023 | 93.270 |
| 20/07/2023 | 93.210 |
| 19/07/2023 | 93.180 |
| 18/07/2023 | 92.970 |
| 17/07/2023 | 92.870 |
| 14/07/2023 | 92.990 |
| 13/07/2023 | 92.910 |
| 12/07/2023 | 92.610 |
| 11/07/2023 | 92.360 |
| 10/07/2023 | 92.260 |
| 07/07/2023 | 92.310 |
| 06/07/2023 | 92.380 |
| 05/07/2023 | 92.610 |
| 03/07/2023 | 92.630 |
| 30/06/2023 | 93.830 |
| 29/06/2023 | 93.770 |
| 28/06/2023 | 93.760 |
| 27/06/2023 | 93.760 |
| 26/06/2023 | 93.780 |
| 23/06/2023 | 93.870 |
| 22/06/2023 | 93.840 |
| 21/06/2023 | 93.940 |
| 20/06/2023 | 94.070 |
| 16/06/2023 | 94.200 |
| 15/06/2023 | 94.060 |
| 14/06/2023 | 94.160 |
| 13/06/2023 | 94.030 |
| 12/06/2023 | 93.950 |
| 09/06/2023 | 93.810 |
| 08/06/2023 | 93.710 |
| 07/06/2023 | 93.630 |
| 06/06/2023 | 93.500 |
| 02/06/2023 | 93.250 |
| 01/06/2023 | 93.050 |
| 31/05/2023 | 92.980 |
| 30/05/2023 | 92.990 |
| 26/05/2023 | 92.890 |
| 25/05/2023 | 92.880 |
| 24/05/2023 | 92.930 |
| 23/05/2023 | 93.090 |
| 22/05/2023 | 93.100 |
| 19/05/2023 | 93.060 |
| 18/05/2023 | 92.900 |
| 17/05/2023 | 92.790 |
| 16/05/2023 | 92.790 |
| 15/05/2023 | 92.750 |
| 12/05/2023 | 92.760 |
| 11/05/2023 | 92.730 |
| 10/05/2023 | 92.660 |
| 09/05/2023 | 92.630 |
| 05/05/2023 | 92.580 |
| 04/05/2023 | 92.500 |
| 03/05/2023 | 92.550 |
| 02/05/2023 | 92.560 |
| 28/04/2023 | 92.530 |
| 27/04/2023 | 92.340 |
| 26/04/2023 | 92.220 |
| 25/04/2023 | 92.370 |
| 24/04/2023 | 92.420 |
| 21/04/2023 | 92.490 |
| 20/04/2023 | 92.490 |
| 19/04/2023 | 92.590 |
| 18/04/2023 | 92.690 |
| 17/04/2023 | 92.450 |
| 14/04/2023 | 92.400 |
| 13/04/2023 | 92.310 |
| 12/04/2023 | 92.240 |
| 11/04/2023 | 92.130 |
| 06/04/2023 | 92.170 |
| 05/04/2023 | 92.090 |
| 04/04/2023 | 92.270 |
| 03/04/2023 | 92.140 |
| 31/03/2023 | 93.390 |
| 30/03/2023 | 93.320 |
| 29/03/2023 | 93.050 |
| 28/03/2023 | 92.780 |
| 27/03/2023 | 92.660 |
| 24/03/2023 | 92.480 |
| 23/03/2023 | 92.630 |
| 22/03/2023 | 92.540 |
| 21/03/2023 | 92.330 |
| 20/03/2023 | 91.580 |
| 16/03/2023 | 92.130 |
| 15/03/2023 | 92.050 |
| 14/03/2023 | 92.420 |
| 13/03/2023 | 92.340 |
| 10/03/2023 | 92.720 |
| 09/03/2023 | 93.060 |
| 08/03/2023 | 93.110 |
| 07/03/2023 | 93.210 |
| 06/03/2023 | 93.120 |
| 03/03/2023 | 92.800 |
| 02/03/2023 | 92.620 |
| 01/03/2023 | 92.800 |
| 28/02/2023 | 92.870 |
| 27/02/2023 | 93.000 |
| 24/02/2023 | 93.030 |
| 23/02/2023 | 93.080 |
| 22/02/2023 | 92.830 |
| 21/02/2023 | 93.040 |
| 17/02/2023 | 93.430 |
| 16/02/2023 | 93.560 |
| 15/02/2023 | 93.480 |
| 14/02/2023 | 93.540 |
| 13/02/2023 | 93.560 |
| 10/02/2023 | 93.640 |
| 09/02/2023 | 93.860 |
| 08/02/2023 | 93.740 |
| 07/02/2023 | 93.680 |
| 03/02/2023 | 93.790 |
| 02/02/2023 | 93.650 |
| 01/02/2023 | 92.960 |
| 31/01/2023 | 92.820 |
| 30/01/2023 | 92.820 |
| 27/01/2023 | 92.910 |
| 26/01/2023 | 92.790 |
| 25/01/2023 | 92.710 |
| 24/01/2023 | 92.650 |
| 23/01/2023 | 92.610 |
| 20/01/2023 | 92.610 |
| 19/01/2023 | 92.670 |
| 18/01/2023 | 92.820 |
| 17/01/2023 | 92.520 |
| 13/01/2023 | 92.360 |
| 12/01/2023 | 91.970 |
| 11/01/2023 | 91.610 |
| 10/01/2023 | 91.430 |
| 09/01/2023 | 91.400 |
| 06/01/2023 | 90.980 |
| 05/01/2023 | 90.780 |
| 04/01/2023 | 90.730 |
| 03/01/2023 | 90.360 |
| 30/12/2022 | 91.540 |
| 29/12/2022 | 91.510 |
| 23/12/2022 | 91.510 |
| 22/12/2022 | 91.440 |
| 21/12/2022 | 91.330 |
| 20/12/2022 | 91.320 |
| 19/12/2022 | 91.510 |
| 16/12/2022 | 91.580 |
| 15/12/2022 | 92.120 |
| 14/12/2022 | 92.210 |
| 13/12/2022 | 92.140 |
| 12/12/2022 | 92.010 |
| 09/12/2022 | 92.060 |
| 08/12/2022 | 91.960 |
| 07/12/2022 | 92.000 |
| 06/12/2022 | 92.160 |
| 05/12/2022 | 92.220 |
| 02/12/2022 | 92.120 |
| 01/12/2022 | 92.060 |
| 30/11/2022 | 91.750 |
| 29/11/2022 | 92.310 |
| 28/11/2022 | 91.740 |
| 25/11/2022 | 91.970 |
| 23/11/2022 | 91.620 |
| 22/11/2022 | 91.320 |
| 21/11/2022 | 91.040 |
| 18/11/2022 | 91.030 |
| 17/11/2022 | 90.990 |
| 16/11/2022 | 91.190 |
| 15/11/2022 | 91.410 |
| 14/11/2022 | 91.330 |
| 11/11/2022 | 91.240 |
| 10/11/2022 | 90.560 |
| 09/11/2022 | 89.950 |
| 08/11/2022 | 89.890 |
| 07/11/2022 | 89.700 |
| 04/11/2022 | 89.320 |
| 03/11/2022 | 89.070 |
| 02/11/2022 | 89.360 |
| 01/11/2022 | 89.360 |
| 28/10/2022 | 88.720 |
| 27/10/2022 | 88.540 |
| 26/10/2022 | 88.260 |
| 25/10/2022 | 87.980 |
| 24/10/2022 | 87.690 |
| 21/10/2022 | 87.540 |
| 20/10/2022 | 87.690 |
| 19/10/2022 | 88.130 |
| 18/10/2022 | 88.100 |
| 17/10/2022 | 87.740 |
| 14/10/2022 | 87.580 |
| 13/10/2022 | 87.320 |
| 12/10/2022 | 87.450 |
| 11/10/2022 | 87.630 |
| 10/10/2022 | 87.970 |
| 07/10/2022 | 88.250 |
| 06/10/2022 | 88.520 |
| 05/10/2022 | 88.590 |
| 04/10/2022 | 88.580 |
| 03/10/2022 | 87.680 |
| 30/09/2022 | 89.140 |
| 29/09/2022 | 89.130 |
| 28/09/2022 | 89.420 |
| 27/09/2022 | 90.050 |
| 26/09/2022 | 90.180 |
| 23/09/2022 | 90.810 |
| 22/09/2022 | 91.110 |
| 21/09/2022 | 91.250 |
| 20/09/2022 | 91.440 |
| 16/09/2022 | 91.610 |
| 15/09/2022 | 92.000 |
| 14/09/2022 | 92.020 |
| 13/09/2022 | 92.330 |
| 12/09/2022 | 92.520 |
| 09/09/2022 | 92.230 |
| 08/09/2022 | 91.930 |
| 07/09/2022 | 91.620 |
| 06/09/2022 | 91.540 |
| 02/09/2022 | 91.700 |
| 01/09/2022 | 91.520 |
| 31/08/2022 | 92.130 |
| 30/08/2022 | 92.620 |
| 26/08/2022 | 93.100 |
| 25/08/2022 | 93.060 |
| 24/08/2022 | 92.860 |
| 23/08/2022 | 92.810 |
| 22/08/2022 | 92.970 |
| 19/08/2022 | 93.520 |
| 18/08/2022 | 93.720 |
| 17/08/2022 | 93.890 |
| 16/08/2022 | 94.130 |
| 15/08/2022 | 94.140 |
| 12/08/2022 | 94.030 |
| 11/08/2022 | 93.780 |
| 10/08/2022 | 93.420 |
| 09/08/2022 | 93.370 |
| 08/08/2022 | 93.330 |
| 05/08/2022 | 93.170 |
| 04/08/2022 | 93.030 |
| 03/08/2022 | 92.720 |
| 02/08/2022 | 92.520 |
| 29/07/2022 | 92.230 |
| 28/07/2022 | 91.850 |
| 27/07/2022 | 91.680 |
| 26/07/2022 | 91.630 |
| 25/07/2022 | 91.740 |
| 22/07/2022 | 91.270 |
| 21/07/2022 | 90.870 |
| 20/07/2022 | 90.610 |
| 19/07/2022 | 89.690 |
| 18/07/2022 | 89.390 |
| 15/07/2022 | 89.180 |
| 14/07/2022 | 89.050 |
| 13/07/2022 | 89.180 |
| 12/07/2022 | 89.150 |
| 11/07/2022 | 89.090 |
| 08/07/2022 | 88.960 |
| 07/07/2022 | 88.510 |
| 06/07/2022 | 88.300 |
| 05/07/2022 | 88.460 |
| 01/07/2022 | 88.510 |
| 30/06/2022 | 89.640 |
| 29/06/2022 | 90.560 |
| 28/06/2022 | 91.060 |
| 27/06/2022 | 91.290 |
| 24/06/2022 | 91.460 |
| 23/06/2022 | 91.570 |
| 22/06/2022 | 91.780 |
| 21/06/2022 | 91.940 |
| 17/06/2022 | 91.930 |
| 16/06/2022 | 92.070 |
| 15/06/2022 | 92.660 |
| 14/06/2022 | 92.670 |
| 13/06/2022 | 93.260 |
| 10/06/2022 | 94.620 |
| 09/06/2022 | 95.290 |
| 08/06/2022 | 95.700 |
| 07/06/2022 | 95.750 |
| 01/06/2022 | 95.840 |
| 31/05/2022 | 95.790 |
| 27/05/2022 | 95.620 |
| 26/05/2022 | 95.280 |
| 25/05/2022 | 95.020 |
| 24/05/2022 | 95.090 |
| 23/05/2022 | 95.160 |
| 20/05/2022 | 95.230 |
| 19/05/2022 | 95.140 |
| 18/05/2022 | 95.720 |
| 17/05/2022 | 95.750 |
| 16/05/2022 | 95.580 |
| 13/05/2022 | 95.510 |
| 12/05/2022 | 95.330 |
| 11/05/2022 | 95.380 |
| 10/05/2022 | 94.910 |
| 09/05/2022 | 94.900 |
| 06/05/2022 | 95.600 |
| 05/05/2022 | 96.490 |
| 04/05/2022 | 96.590 |
| 03/05/2022 | 96.930 |
| 29/04/2022 | 97.170 |
| 28/04/2022 | 97.580 |
| 27/04/2022 | 97.610 |
| 26/04/2022 | 98.210 |
| 25/04/2022 | 98.350 |
| 22/04/2022 | 98.700 |
| 21/04/2022 | 98.700 |
| 20/04/2022 | 98.580 |
| 19/04/2022 | 98.610 |
| 14/04/2022 | 98.800 |
| 13/04/2022 | 98.770 |
| 12/04/2022 | 98.960 |
| 11/04/2022 | 99.140 |
| 08/04/2022 | 99.290 |
| 07/04/2022 | 99.310 |
| 06/04/2022 | 99.480 |
| 05/04/2022 | 99.770 |
| 04/04/2022 | 99.810 |
| 01/04/2022 | 99.670 |
| 31/03/2022 | 100.780 |
| 30/03/2022 | 100.710 |
| 29/03/2022 | 100.590 |
| 28/03/2022 | 100.260 |
| 25/03/2022 | 100.250 |
| 24/03/2022 | 100.240 |
| 23/03/2022 | 100.290 |
| 22/03/2022 | 100.160 |
| 21/03/2022 | 100.200 |
| 16/03/2022 | 99.330 |
| 15/03/2022 | 98.920 |
| 14/03/2022 | 99.170 |
| 11/03/2022 | 99.320 |
| 10/03/2022 | 99.280 |
| 09/03/2022 | 99.300 |
| 08/03/2022 | 98.990 |
| 07/03/2022 | 99.170 |
| 04/03/2022 | 100.140 |
| 03/03/2022 | 100.490 |
| 02/03/2022 | 100.450 |
| 01/03/2022 | 100.640 |
| 28/02/2022 | 100.530 |
| 25/02/2022 | 100.860 |
| 24/02/2022 | 100.360 |
| 23/02/2022 | 101.330 |
| 22/02/2022 | 101.270 |
| 18/02/2022 | 101.800 |
| 17/02/2022 | 101.850 |
| 16/02/2022 | 101.880 |
| 15/02/2022 | 101.700 |
| 14/02/2022 | 101.510 |
| 11/02/2022 | 101.940 |
| 10/02/2022 | 102.150 |
| 09/02/2022 | 102.300 |
| 08/02/2022 | 101.920 |
| 07/02/2022 | 101.710 |
| 04/02/2022 | 102.190 |
| 03/02/2022 | 103.100 |
| 02/02/2022 | 103.480 |
| 01/02/2022 | 103.260 |
| 31/01/2022 | 103.080 |
| 28/01/2022 | 103.420 |
| 27/01/2022 | 103.780 |
| 26/01/2022 | 103.980 |
| 25/01/2022 | 103.760 |
| 24/01/2022 | 103.900 |
| 21/01/2022 | 104.270 |
| 20/01/2022 | 104.440 |
| 19/01/2022 | 104.430 |
| 18/01/2022 | 104.450 |
| 14/01/2022 | 104.680 |
| 13/01/2022 | 104.750 |
| 12/01/2022 | 104.730 |
| 11/01/2022 | 104.750 |
| 10/01/2022 | 104.740 |
| 05/01/2022 | 104.790 |
| 04/01/2022 | 104.740 |
| 31/12/2021 | 105.760 |
| 30/12/2021 | 105.760 |
| 23/12/2021 | 105.670 |
| 22/12/2021 | 105.580 |
| 21/12/2021 | 105.520 |
| 20/12/2021 | 105.470 |
| 17/12/2021 | 105.560 |
| 16/12/2021 | 105.530 |
| 15/12/2021 | 105.490 |
| 14/12/2021 | 105.480 |
| 13/12/2021 | 105.510 |
| 10/12/2021 | 105.460 |
| 09/12/2021 | 105.420 |
| 08/12/2021 | 105.390 |
| 07/12/2021 | 105.650 |
| 06/12/2021 | 104.980 |
| 03/12/2021 | 104.910 |
| 02/12/2021 | 104.780 |
| 01/12/2021 | 104.730 |
| 30/11/2021 | 104.580 |
| 29/11/2021 | 104.550 |
| 26/11/2021 | 104.560 |
| 24/11/2021 | 105.170 |
| 23/11/2021 | 105.240 |
| 22/11/2021 | 105.320 |
| 19/11/2021 | 105.710 |
| 18/11/2021 | 105.320 |
| 17/11/2021 | 105.320 |
| 16/11/2021 | 105.320 |
| 15/11/2021 | 105.320 |
| 12/11/2021 | 105.330 |
| 11/11/2021 | 105.350 |
| 10/11/2021 | 105.360 |
| 09/11/2021 | 105.370 |
| 08/11/2021 | 105.320 |
| 05/11/2021 | 105.200 |
| 04/11/2021 | 105.030 |
| 03/11/2021 | 104.870 |
| 02/11/2021 | 104.840 |
| 01/11/2021 | 104.870 |
| 29/10/2021 | 104.870 |
| 28/10/2021 | 104.910 |
| 27/10/2021 | 104.890 |
| 26/10/2021 | 104.820 |
| 22/10/2021 | 104.830 |
| 21/10/2021 | 104.850 |
| 20/10/2021 | 104.930 |
| 19/10/2021 | 104.960 |
| 18/10/2021 | 104.950 |
| 15/10/2021 | 105.020 |
| 14/10/2021 | 104.900 |
| 13/10/2021 | 104.670 |
| 12/10/2021 | 104.570 |
| 11/10/2021 | 104.810 |
| 08/10/2021 | 105.070 |
| 07/10/2021 | 105.070 |
| 06/10/2021 | 105.030 |
| 05/10/2021 | 105.270 |
| 04/10/2021 | 105.400 |
| 01/10/2021 | 105.420 |
| 30/09/2021 | 106.540 |
| 29/09/2021 | 106.600 |
| 28/09/2021 | 106.590 |
| 27/09/2021 | 106.760 |
| 24/09/2021 | 106.740 |
| 23/09/2021 | 106.740 |
| 22/09/2021 | 106.730 |
| 21/09/2021 | 106.690 |
| 20/09/2021 | 106.670 |
| 17/09/2021 | 106.820 |
| 16/09/2021 | 106.780 |
| 15/09/2021 | 106.340 |
| 14/09/2021 | 106.630 |
| 13/09/2021 | 106.550 |
| 10/09/2021 | 106.520 |
| 09/09/2021 | 106.460 |
| 08/09/2021 | 106.410 |
| 07/09/2021 | 106.420 |
| 03/09/2021 | 106.400 |
| 02/09/2021 | 106.340 |
| 01/09/2021 | 106.290 |
| 31/08/2021 | 106.230 |
| 27/08/2021 | 106.220 |
| 26/08/2021 | 106.180 |
| 25/08/2021 | 106.190 |
| 24/08/2021 | 106.210 |
| 23/08/2021 | 105.730 |
| 20/08/2021 | 106.090 |
| 19/08/2021 | 106.040 |
| 18/08/2021 | 106.110 |
| 17/08/2021 | 106.100 |
| 16/08/2021 | 106.110 |
| 13/08/2021 | 106.130 |
| 12/08/2021 | 106.090 |
| 11/08/2021 | 106.090 |
| 10/08/2021 | 106.090 |
| 09/08/2021 | 106.080 |
| 06/08/2021 | 106.080 |
| 05/08/2021 | 106.050 |
| 04/08/2021 | 105.990 |
| 03/08/2021 | 105.920 |
| 30/07/2021 | 105.780 |
| 29/07/2021 | 105.730 |
| 28/07/2021 | 105.640 |
| 27/07/2021 | 105.530 |
| 26/07/2021 | 105.540 |
| 23/07/2021 | 105.510 |
| 22/07/2021 | 105.430 |
| 21/07/2021 | 105.390 |
| 20/07/2021 | 105.350 |
| 19/07/2021 | 105.380 |
| 16/07/2021 | 105.550 |
| 15/07/2021 | 105.510 |
| 14/07/2021 | 105.520 |
| 13/07/2021 | 105.510 |
| 12/07/2021 | 105.500 |
| 09/07/2021 | 105.510 |
| 08/07/2021 | 105.440 |
| 07/07/2021 | 105.530 |
| 06/07/2021 | 105.500 |
| 02/07/2021 | 105.480 |
| 01/07/2021 | 105.460 |
| 30/06/2021 | 106.530 |
| 29/06/2021 | 106.550 |
| 28/06/2021 | 106.550 |
| 25/06/2021 | 106.530 |
| 24/06/2021 | 106.130 |
| 23/06/2021 | 106.080 |
| 22/06/2021 | 106.050 |
| 21/06/2021 | 106.420 |
| 18/06/2021 | 106.480 |
| 17/06/2021 | 106.110 |
| 16/06/2021 | 106.580 |
| 15/06/2021 | 106.250 |
| 14/06/2021 | 106.650 |
| 11/06/2021 | 106.580 |
| 10/06/2021 | 106.470 |
| 09/06/2021 | 106.440 |
| 08/06/2021 | 105.970 |
| 04/06/2021 | 106.230 |
| 03/06/2021 | 106.140 |
| 02/06/2021 | 105.970 |
| 01/06/2021 | 105.870 |
| 28/05/2021 | 105.730 |
| 27/05/2021 | 105.360 |
| 26/05/2021 | 105.580 |
| 25/05/2021 | 105.500 |
| 24/05/2021 | 105.430 |
| 21/05/2021 | 105.400 |
| 20/05/2021 | 104.950 |
| 19/05/2021 | 105.320 |
| 18/05/2021 | 105.400 |
| 17/05/2021 | 104.960 |
| 14/05/2021 | 104.930 |
| 13/05/2021 | 105.170 |
| 12/05/2021 | 105.250 |
| 11/05/2021 | 105.280 |
| 10/05/2021 | 105.370 |
| 07/05/2021 | 105.360 |
| 06/05/2021 | 105.320 |
| 05/05/2021 | 105.340 |
| 04/05/2021 | 105.350 |
| 30/04/2021 | 104.930 |
| 29/04/2021 | 105.280 |
| 28/04/2021 | 105.220 |
| 27/04/2021 | 105.200 |
| 26/04/2021 | 105.150 |
| 23/04/2021 | 105.140 |
| 22/04/2021 | 105.140 |
| 21/04/2021 | 105.120 |
| 20/04/2021 | 105.150 |
| 19/04/2021 | 105.310 |
| 16/04/2021 | 105.330 |
| 15/04/2021 | 105.260 |
| 14/04/2021 | 105.140 |
| 13/04/2021 | 105.090 |
| 12/04/2021 | 105.120 |
| 09/04/2021 | 105.100 |
| 08/04/2021 | 105.080 |
| 07/04/2021 | 105.030 |
| 06/04/2021 | 104.970 |
| 01/04/2021 | 104.740 |
| 31/03/2021 | 105.670 |
| 30/03/2021 | 105.620 |
| 29/03/2021 | 105.610 |
| 26/03/2021 | 105.580 |
| 25/03/2021 | 105.530 |
| 24/03/2021 | 105.470 |
| 23/03/2021 | 105.430 |
| 22/03/2021 | 105.340 |
| 19/03/2021 | 105.260 |
| 18/03/2021 | 105.290 |
| 16/03/2021 | 105.440 |
| 15/03/2021 | 105.410 |
| 12/03/2021 | 105.330 |
| 11/03/2021 | 105.330 |
| 10/03/2021 | 105.080 |
| 09/03/2021 | 105.020 |
| 08/03/2021 | 104.950 |
| 05/03/2021 | 104.970 |
| 04/03/2021 | 105.060 |
| 03/03/2021 | 105.120 |
| 02/03/2021 | 105.130 |
| 01/03/2021 | 105.030 |
| 26/02/2021 | 104.910 |
| 25/02/2021 | 105.250 |
| 24/02/2021 | 105.310 |
| 23/02/2021 | 105.020 |
| 22/02/2021 | 105.030 |
| 19/02/2021 | 105.060 |
| 18/02/2021 | 104.960 |
| 17/02/2021 | 104.970 |
| 16/02/2021 | 104.980 |
| 12/02/2021 | 104.890 |
| 11/02/2021 | 104.850 |
| 10/02/2021 | 104.770 |
| 09/02/2021 | 104.690 |
| 08/02/2021 | 104.720 |
| 05/02/2021 | 104.710 |
| 04/02/2021 | 104.550 |
| 03/02/2021 | 104.520 |
| 02/02/2021 | 104.310 |
| 01/02/2021 | 104.200 |
| 29/01/2021 | 104.100 |
| 28/01/2021 | 103.990 |
| 27/01/2021 | 104.050 |
| 26/01/2021 | 104.120 |
| 25/01/2021 | 104.140 |
| 22/01/2021 | 104.140 |
| 21/01/2021 | 104.170 |
| 20/01/2021 | 104.050 |
| 19/01/2021 | 103.870 |
| 15/01/2021 | 103.780 |
| 14/01/2021 | 103.770 |
| 13/01/2021 | 103.660 |
| 12/01/2021 | 103.590 |
| 11/01/2021 | 103.690 |
| 08/01/2021 | 103.710 |
| 07/01/2021 | 103.540 |
| 06/01/2021 | 103.460 |
| 05/01/2021 | 103.400 |
| 04/01/2021 | 103.400 |
| 31/12/2020 | 104.430 |
| 30/12/2020 | 104.340 |
| 24/12/2020 | 104.100 |
| 23/12/2020 | 104.000 |
| 22/12/2020 | 103.900 |
| 21/12/2020 | 103.910 |
| 18/12/2020 | 104.110 |
| 17/12/2020 | 104.060 |