ISIN
IE00BC1J0N24
High Yield
NAV
GBP 141.210
As of 29/10/2025
Minimum Investment
GBP 1,000.00
Fund Size
EUR 716.50 Million
As of 30/09/2025
Inception Date
27/01/2017
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
2.60 yrs
157 issuers
| Ratings | % of Assets | 
|---|---|
| BBB & Above | 7.21% | 
| BB | 42.29% | 
| B | 40.01% | 
| CCC and Below | 3.93% | 
| NR/NPR | 2.50% | 
| Cash & Equivalents | 4.06% | 
| Total | 100.00% | 
| Country | % of Assets | 
|---|---|
| UNITED KINGDOM | 18.24% | 
| FRANCE | 17.27% | 
| GERMANY | 13.76% | 
| UNITED STATES OF AMERICA | 10.22% | 
| ITALY | 8.68% | 
| Total | 68.17% | 
| Holding | % of Assets | 
|---|---|
| Verisure | 1.79% | 
| Vodafone | 1.78% | 
| Bite | 1.75% | 
| Center Parcs | 1.68% | 
| Virgin Media O2 | 1.63% | 
| EDF | 1.59% | 
| Solenis | 1.49% | 
| Fibercop (fka Optics) | 1.39% | 
| Grifols | 1.38% | 
| MasOrange (fka Masmovil) | 1.36% | 
| Total | 15.84% | 
| Industry | % of Assets | 
|---|---|
| TELECOMMUNICATIONS | 17.70% | 
| HEALTHCARE | 8.40% | 
| SERVICES | 7.88% | 
| TECHNOLOGY & ELECTRONICS | 7.37% | 
| LEISURE | 7.34% | 
| UTILITY | 7.31% | 
| BASIC INDUSTRY | 7.28% | 
| CAPITAL GOODS | 7.26% | 
| FINANCIAL SERVICES | 4.60% | 
| CASH & EQUIVALENTS | 4.06% | 
| Total | 79.20% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 141.210 | 
| 28/10/2025 | 141.130 | 
| 24/10/2025 | 140.880 | 
| 23/10/2025 | 140.740 | 
| 22/10/2025 | 140.780 | 
| 20/10/2025 | 140.590 | 
| 17/10/2025 | 140.450 | 
| 16/10/2025 | 140.560 | 
| 15/10/2025 | 140.520 | 
| 14/10/2025 | 140.010 | 
| 13/10/2025 | 139.990 | 
| 10/10/2025 | 140.120 | 
| 09/10/2025 | 140.390 | 
| 08/10/2025 | 140.550 | 
| 07/10/2025 | 140.770 | 
| 06/10/2025 | 140.880 | 
| 03/10/2025 | 140.920 | 
| 02/10/2025 | 140.880 | 
| 01/10/2025 | 140.720 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 141.210 | 
| 28/10/2025 | 141.130 | 
| 24/10/2025 | 140.880 | 
| 23/10/2025 | 140.740 | 
| 22/10/2025 | 140.780 | 
| 20/10/2025 | 140.590 | 
| 17/10/2025 | 140.450 | 
| 16/10/2025 | 140.560 | 
| 15/10/2025 | 140.520 | 
| 14/10/2025 | 140.010 | 
| 13/10/2025 | 139.990 | 
| 10/10/2025 | 140.120 | 
| 09/10/2025 | 140.390 | 
| 08/10/2025 | 140.550 | 
| 07/10/2025 | 140.770 | 
| 06/10/2025 | 140.880 | 
| 03/10/2025 | 140.920 | 
| 02/10/2025 | 140.880 | 
| 01/10/2025 | 140.720 | 
| 30/09/2025 | 140.710 | 
| 29/09/2025 | 140.770 | 
| 26/09/2025 | 140.720 | 
| 25/09/2025 | 140.700 | 
| 24/09/2025 | 140.790 | 
| 23/09/2025 | 140.730 | 
| 22/09/2025 | 140.680 | 
| 19/09/2025 | 140.660 | 
| 18/09/2025 | 140.530 | 
| 17/09/2025 | 140.320 | 
| 16/09/2025 | 140.310 | 
| 15/09/2025 | 140.280 | 
| 12/09/2025 | 140.210 | 
| 11/09/2025 | 140.200 | 
| 10/09/2025 | 140.100 | 
| 09/09/2025 | 140.030 | 
| 08/09/2025 | 140.010 | 
| 05/09/2025 | 139.940 | 
| 04/09/2025 | 139.740 | 
| 03/09/2025 | 139.660 | 
| 02/09/2025 | 139.640 | 
| 29/08/2025 | 139.820 | 
| 28/08/2025 | 139.790 | 
| 27/08/2025 | 139.770 | 
| 26/08/2025 | 139.730 | 
| 22/08/2025 | 139.810 | 
| 21/08/2025 | 139.760 | 
| 20/08/2025 | 139.880 | 
| 19/08/2025 | 139.970 | 
| 18/08/2025 | 139.990 | 
| 15/08/2025 | 139.990 | 
| 14/08/2025 | 139.920 | 
| 13/08/2025 | 139.850 | 
| 12/08/2025 | 139.730 | 
| 11/08/2025 | 139.680 | 
| 08/08/2025 | 139.620 | 
| 07/08/2025 | 139.530 | 
| 06/08/2025 | 139.420 | 
| 05/08/2025 | 139.380 | 
| 01/08/2025 | 139.350 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 141.210 | 
| 28/10/2025 | 141.130 | 
| 24/10/2025 | 140.880 | 
| 23/10/2025 | 140.740 | 
| 22/10/2025 | 140.780 | 
| 20/10/2025 | 140.590 | 
| 17/10/2025 | 140.450 | 
| 16/10/2025 | 140.560 | 
| 15/10/2025 | 140.520 | 
| 14/10/2025 | 140.010 | 
| 13/10/2025 | 139.990 | 
| 10/10/2025 | 140.120 | 
| 09/10/2025 | 140.390 | 
| 08/10/2025 | 140.550 | 
| 07/10/2025 | 140.770 | 
| 06/10/2025 | 140.880 | 
| 03/10/2025 | 140.920 | 
| 02/10/2025 | 140.880 | 
| 01/10/2025 | 140.720 | 
| 30/09/2025 | 140.710 | 
| 29/09/2025 | 140.770 | 
| 26/09/2025 | 140.720 | 
| 25/09/2025 | 140.700 | 
| 24/09/2025 | 140.790 | 
| 23/09/2025 | 140.730 | 
| 22/09/2025 | 140.680 | 
| 19/09/2025 | 140.660 | 
| 18/09/2025 | 140.530 | 
| 17/09/2025 | 140.320 | 
| 16/09/2025 | 140.310 | 
| 15/09/2025 | 140.280 | 
| 12/09/2025 | 140.210 | 
| 11/09/2025 | 140.200 | 
| 10/09/2025 | 140.100 | 
| 09/09/2025 | 140.030 | 
| 08/09/2025 | 140.010 | 
| 05/09/2025 | 139.940 | 
| 04/09/2025 | 139.740 | 
| 03/09/2025 | 139.660 | 
| 02/09/2025 | 139.640 | 
| 29/08/2025 | 139.820 | 
| 28/08/2025 | 139.790 | 
| 27/08/2025 | 139.770 | 
| 26/08/2025 | 139.730 | 
| 22/08/2025 | 139.810 | 
| 21/08/2025 | 139.760 | 
| 20/08/2025 | 139.880 | 
| 19/08/2025 | 139.970 | 
| 18/08/2025 | 139.990 | 
| 15/08/2025 | 139.990 | 
| 14/08/2025 | 139.920 | 
| 13/08/2025 | 139.850 | 
| 12/08/2025 | 139.730 | 
| 11/08/2025 | 139.680 | 
| 08/08/2025 | 139.620 | 
| 07/08/2025 | 139.530 | 
| 06/08/2025 | 139.420 | 
| 05/08/2025 | 139.380 | 
| 01/08/2025 | 139.350 | 
| 31/07/2025 | 139.440 | 
| 30/07/2025 | 139.370 | 
| 29/07/2025 | 139.360 | 
| 28/07/2025 | 139.280 | 
| 25/07/2025 | 139.130 | 
| 24/07/2025 | 139.110 | 
| 23/07/2025 | 138.960 | 
| 22/07/2025 | 138.870 | 
| 21/07/2025 | 138.830 | 
| 18/07/2025 | 138.740 | 
| 17/07/2025 | 138.620 | 
| 16/07/2025 | 138.500 | 
| 15/07/2025 | 138.530 | 
| 14/07/2025 | 138.500 | 
| 11/07/2025 | 138.540 | 
| 10/07/2025 | 138.550 | 
| 09/07/2025 | 138.400 | 
| 08/07/2025 | 138.310 | 
| 07/07/2025 | 138.260 | 
| 03/07/2025 | 138.210 | 
| 02/07/2025 | 138.030 | 
| 01/07/2025 | 137.910 | 
| 30/06/2025 | 137.840 | 
| 27/06/2025 | 137.790 | 
| 26/06/2025 | 137.740 | 
| 25/06/2025 | 137.760 | 
| 24/06/2025 | 137.850 | 
| 23/06/2025 | 137.650 | 
| 20/06/2025 | 137.640 | 
| 18/06/2025 | 137.670 | 
| 17/06/2025 | 137.700 | 
| 16/06/2025 | 137.720 | 
| 13/06/2025 | 137.650 | 
| 12/06/2025 | 137.780 | 
| 11/06/2025 | 137.800 | 
| 10/06/2025 | 137.710 | 
| 09/06/2025 | 137.640 | 
| 06/06/2025 | 137.540 | 
| 05/06/2025 | 137.450 | 
| 04/06/2025 | 137.330 | 
| 03/06/2025 | 137.190 | 
| 30/05/2025 | 136.970 | 
| 29/05/2025 | 136.870 | 
| 28/05/2025 | 136.620 | 
| 27/05/2025 | 136.510 | 
| 23/05/2025 | 136.330 | 
| 22/05/2025 | 136.340 | 
| 21/05/2025 | 136.390 | 
| 20/05/2025 | 136.400 | 
| 19/05/2025 | 136.300 | 
| 16/05/2025 | 136.300 | 
| 15/05/2025 | 136.190 | 
| 14/05/2025 | 136.240 | 
| 13/05/2025 | 136.200 | 
| 12/05/2025 | 136.030 | 
| 09/05/2025 | 135.720 | 
| 08/05/2025 | 135.600 | 
| 07/05/2025 | 135.450 | 
| 06/05/2025 | 135.310 | 
| 02/05/2025 | 135.250 | 
| 01/05/2025 | 135.140 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 141.210 | 
| 28/10/2025 | 141.130 | 
| 24/10/2025 | 140.880 | 
| 23/10/2025 | 140.740 | 
| 22/10/2025 | 140.780 | 
| 20/10/2025 | 140.590 | 
| 17/10/2025 | 140.450 | 
| 16/10/2025 | 140.560 | 
| 15/10/2025 | 140.520 | 
| 14/10/2025 | 140.010 | 
| 13/10/2025 | 139.990 | 
| 10/10/2025 | 140.120 | 
| 09/10/2025 | 140.390 | 
| 08/10/2025 | 140.550 | 
| 07/10/2025 | 140.770 | 
| 06/10/2025 | 140.880 | 
| 03/10/2025 | 140.920 | 
| 02/10/2025 | 140.880 | 
| 01/10/2025 | 140.720 | 
| 30/09/2025 | 140.710 | 
| 29/09/2025 | 140.770 | 
| 26/09/2025 | 140.720 | 
| 25/09/2025 | 140.700 | 
| 24/09/2025 | 140.790 | 
| 23/09/2025 | 140.730 | 
| 22/09/2025 | 140.680 | 
| 19/09/2025 | 140.660 | 
| 18/09/2025 | 140.530 | 
| 17/09/2025 | 140.320 | 
| 16/09/2025 | 140.310 | 
| 15/09/2025 | 140.280 | 
| 12/09/2025 | 140.210 | 
| 11/09/2025 | 140.200 | 
| 10/09/2025 | 140.100 | 
| 09/09/2025 | 140.030 | 
| 08/09/2025 | 140.010 | 
| 05/09/2025 | 139.940 | 
| 04/09/2025 | 139.740 | 
| 03/09/2025 | 139.660 | 
| 02/09/2025 | 139.640 | 
| 29/08/2025 | 139.820 | 
| 28/08/2025 | 139.790 | 
| 27/08/2025 | 139.770 | 
| 26/08/2025 | 139.730 | 
| 22/08/2025 | 139.810 | 
| 21/08/2025 | 139.760 | 
| 20/08/2025 | 139.880 | 
| 19/08/2025 | 139.970 | 
| 18/08/2025 | 139.990 | 
| 15/08/2025 | 139.990 | 
| 14/08/2025 | 139.920 | 
| 13/08/2025 | 139.850 | 
| 12/08/2025 | 139.730 | 
| 11/08/2025 | 139.680 | 
| 08/08/2025 | 139.620 | 
| 07/08/2025 | 139.530 | 
| 06/08/2025 | 139.420 | 
| 05/08/2025 | 139.380 | 
| 01/08/2025 | 139.350 | 
| 31/07/2025 | 139.440 | 
| 30/07/2025 | 139.370 | 
| 29/07/2025 | 139.360 | 
| 28/07/2025 | 139.280 | 
| 25/07/2025 | 139.130 | 
| 24/07/2025 | 139.110 | 
| 23/07/2025 | 138.960 | 
| 22/07/2025 | 138.870 | 
| 21/07/2025 | 138.830 | 
| 18/07/2025 | 138.740 | 
| 17/07/2025 | 138.620 | 
| 16/07/2025 | 138.500 | 
| 15/07/2025 | 138.530 | 
| 14/07/2025 | 138.500 | 
| 11/07/2025 | 138.540 | 
| 10/07/2025 | 138.550 | 
| 09/07/2025 | 138.400 | 
| 08/07/2025 | 138.310 | 
| 07/07/2025 | 138.260 | 
| 03/07/2025 | 138.210 | 
| 02/07/2025 | 138.030 | 
| 01/07/2025 | 137.910 | 
| 30/06/2025 | 137.840 | 
| 27/06/2025 | 137.790 | 
| 26/06/2025 | 137.740 | 
| 25/06/2025 | 137.760 | 
| 24/06/2025 | 137.850 | 
| 23/06/2025 | 137.650 | 
| 20/06/2025 | 137.640 | 
| 18/06/2025 | 137.670 | 
| 17/06/2025 | 137.700 | 
| 16/06/2025 | 137.720 | 
| 13/06/2025 | 137.650 | 
| 12/06/2025 | 137.780 | 
| 11/06/2025 | 137.800 | 
| 10/06/2025 | 137.710 | 
| 09/06/2025 | 137.640 | 
| 06/06/2025 | 137.540 | 
| 05/06/2025 | 137.450 | 
| 04/06/2025 | 137.330 | 
| 03/06/2025 | 137.190 | 
| 30/05/2025 | 136.970 | 
| 29/05/2025 | 136.870 | 
| 28/05/2025 | 136.620 | 
| 27/05/2025 | 136.510 | 
| 23/05/2025 | 136.330 | 
| 22/05/2025 | 136.340 | 
| 21/05/2025 | 136.390 | 
| 20/05/2025 | 136.400 | 
| 19/05/2025 | 136.300 | 
| 16/05/2025 | 136.300 | 
| 15/05/2025 | 136.190 | 
| 14/05/2025 | 136.240 | 
| 13/05/2025 | 136.200 | 
| 12/05/2025 | 136.030 | 
| 09/05/2025 | 135.720 | 
| 08/05/2025 | 135.600 | 
| 07/05/2025 | 135.450 | 
| 06/05/2025 | 135.310 | 
| 02/05/2025 | 135.250 | 
| 01/05/2025 | 135.140 | 
| 30/04/2025 | 135.200 | 
| 29/04/2025 | 135.290 | 
| 28/04/2025 | 135.280 | 
| 25/04/2025 | 135.130 | 
| 24/04/2025 | 134.910 | 
| 23/04/2025 | 134.730 | 
| 22/04/2025 | 134.130 | 
| 17/04/2025 | 134.040 | 
| 16/04/2025 | 133.660 | 
| 15/04/2025 | 133.440 | 
| 14/04/2025 | 133.110 | 
| 11/04/2025 | 132.860 | 
| 10/04/2025 | 133.200 | 
| 09/04/2025 | 132.210 | 
| 08/04/2025 | 132.820 | 
| 07/04/2025 | 132.470 | 
| 04/04/2025 | 133.720 | 
| 03/04/2025 | 134.480 | 
| 02/04/2025 | 135.050 | 
| 31/03/2025 | 134.920 | 
| 28/03/2025 | 135.210 | 
| 27/03/2025 | 135.260 | 
| 26/03/2025 | 135.410 | 
| 25/03/2025 | 135.390 | 
| 24/03/2025 | 135.400 | 
| 21/03/2025 | 135.370 | 
| 20/03/2025 | 135.320 | 
| 19/03/2025 | 135.150 | 
| 18/03/2025 | 135.040 | 
| 14/03/2025 | 134.870 | 
| 13/03/2025 | 134.940 | 
| 12/03/2025 | 135.090 | 
| 11/03/2025 | 135.160 | 
| 10/03/2025 | 135.330 | 
| 07/03/2025 | 135.390 | 
| 06/03/2025 | 135.350 | 
| 05/03/2025 | 135.700 | 
| 04/03/2025 | 135.800 | 
| 03/03/2025 | 135.890 | 
| 28/02/2025 | 135.780 | 
| 27/02/2025 | 135.760 | 
| 26/02/2025 | 135.740 | 
| 25/02/2025 | 135.660 | 
| 24/02/2025 | 135.630 | 
| 21/02/2025 | 135.610 | 
| 20/02/2025 | 135.480 | 
| 19/02/2025 | 135.420 | 
| 18/02/2025 | 135.400 | 
| 14/02/2025 | 135.330 | 
| 13/02/2025 | 135.160 | 
| 12/02/2025 | 135.010 | 
| 11/02/2025 | 135.130 | 
| 10/02/2025 | 135.090 | 
| 07/02/2025 | 135.060 | 
| 06/02/2025 | 134.980 | 
| 05/02/2025 | 134.820 | 
| 04/02/2025 | 134.640 | 
| 31/01/2025 | 134.540 | 
| 30/01/2025 | 134.370 | 
| 29/01/2025 | 134.180 | 
| 28/01/2025 | 134.030 | 
| 27/01/2025 | 133.920 | 
| 24/01/2025 | 134.010 | 
| 23/01/2025 | 133.960 | 
| 22/01/2025 | 133.890 | 
| 21/01/2025 | 133.800 | 
| 17/01/2025 | 133.740 | 
| 16/01/2025 | 133.610 | 
| 15/01/2025 | 133.430 | 
| 14/01/2025 | 133.140 | 
| 13/01/2025 | 133.040 | 
| 10/01/2025 | 133.290 | 
| 08/01/2025 | 133.520 | 
| 07/01/2025 | 133.670 | 
| 06/01/2025 | 133.700 | 
| 03/01/2025 | 133.720 | 
| 02/01/2025 | 133.670 | 
| 31/12/2024 | 133.590 | 
| 24/12/2024 | 133.560 | 
| 23/12/2024 | 133.440 | 
| 20/12/2024 | 133.420 | 
| 19/12/2024 | 133.400 | 
| 18/12/2024 | 133.550 | 
| 17/12/2024 | 133.570 | 
| 16/12/2024 | 133.610 | 
| 13/12/2024 | 133.590 | 
| 12/12/2024 | 133.590 | 
| 11/12/2024 | 133.550 | 
| 10/12/2024 | 133.470 | 
| 09/12/2024 | 133.400 | 
| 06/12/2024 | 133.300 | 
| 04/12/2024 | 133.040 | 
| 02/12/2024 | 132.740 | 
| 29/11/2024 | 132.630 | 
| 27/11/2024 | 132.500 | 
| 26/11/2024 | 132.470 | 
| 25/11/2024 | 132.440 | 
| 22/11/2024 | 132.330 | 
| 21/11/2024 | 132.220 | 
| 20/11/2024 | 132.230 | 
| 19/11/2024 | 132.200 | 
| 18/11/2024 | 132.200 | 
| 15/11/2024 | 132.200 | 
| 14/11/2024 | 132.150 | 
| 13/11/2024 | 132.060 | 
| 12/11/2024 | 132.080 | 
| 11/11/2024 | 132.110 | 
| 08/11/2024 | 132.030 | 
| 07/11/2024 | 131.920 | 
| 06/11/2024 | 131.930 | 
| 05/11/2024 | 131.760 | 
| 04/11/2024 | 131.810 | 
| 01/11/2024 | 131.780 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 141.210 | 
| 28/10/2025 | 141.130 | 
| 24/10/2025 | 140.880 | 
| 23/10/2025 | 140.740 | 
| 22/10/2025 | 140.780 | 
| 20/10/2025 | 140.590 | 
| 17/10/2025 | 140.450 | 
| 16/10/2025 | 140.560 | 
| 15/10/2025 | 140.520 | 
| 14/10/2025 | 140.010 | 
| 13/10/2025 | 139.990 | 
| 10/10/2025 | 140.120 | 
| 09/10/2025 | 140.390 | 
| 08/10/2025 | 140.550 | 
| 07/10/2025 | 140.770 | 
| 06/10/2025 | 140.880 | 
| 03/10/2025 | 140.920 | 
| 02/10/2025 | 140.880 | 
| 01/10/2025 | 140.720 | 
| 30/09/2025 | 140.710 | 
| 29/09/2025 | 140.770 | 
| 26/09/2025 | 140.720 | 
| 25/09/2025 | 140.700 | 
| 24/09/2025 | 140.790 | 
| 23/09/2025 | 140.730 | 
| 22/09/2025 | 140.680 | 
| 19/09/2025 | 140.660 | 
| 18/09/2025 | 140.530 | 
| 17/09/2025 | 140.320 | 
| 16/09/2025 | 140.310 | 
| 15/09/2025 | 140.280 | 
| 12/09/2025 | 140.210 | 
| 11/09/2025 | 140.200 | 
| 10/09/2025 | 140.100 | 
| 09/09/2025 | 140.030 | 
| 08/09/2025 | 140.010 | 
| 05/09/2025 | 139.940 | 
| 04/09/2025 | 139.740 | 
| 03/09/2025 | 139.660 | 
| 02/09/2025 | 139.640 | 
| 29/08/2025 | 139.820 | 
| 28/08/2025 | 139.790 | 
| 27/08/2025 | 139.770 | 
| 26/08/2025 | 139.730 | 
| 22/08/2025 | 139.810 | 
| 21/08/2025 | 139.760 | 
| 20/08/2025 | 139.880 | 
| 19/08/2025 | 139.970 | 
| 18/08/2025 | 139.990 | 
| 15/08/2025 | 139.990 | 
| 14/08/2025 | 139.920 | 
| 13/08/2025 | 139.850 | 
| 12/08/2025 | 139.730 | 
| 11/08/2025 | 139.680 | 
| 08/08/2025 | 139.620 | 
| 07/08/2025 | 139.530 | 
| 06/08/2025 | 139.420 | 
| 05/08/2025 | 139.380 | 
| 01/08/2025 | 139.350 | 
| 31/07/2025 | 139.440 | 
| 30/07/2025 | 139.370 | 
| 29/07/2025 | 139.360 | 
| 28/07/2025 | 139.280 | 
| 25/07/2025 | 139.130 | 
| 24/07/2025 | 139.110 | 
| 23/07/2025 | 138.960 | 
| 22/07/2025 | 138.870 | 
| 21/07/2025 | 138.830 | 
| 18/07/2025 | 138.740 | 
| 17/07/2025 | 138.620 | 
| 16/07/2025 | 138.500 | 
| 15/07/2025 | 138.530 | 
| 14/07/2025 | 138.500 | 
| 11/07/2025 | 138.540 | 
| 10/07/2025 | 138.550 | 
| 09/07/2025 | 138.400 | 
| 08/07/2025 | 138.310 | 
| 07/07/2025 | 138.260 | 
| 03/07/2025 | 138.210 | 
| 02/07/2025 | 138.030 | 
| 01/07/2025 | 137.910 | 
| 30/06/2025 | 137.840 | 
| 27/06/2025 | 137.790 | 
| 26/06/2025 | 137.740 | 
| 25/06/2025 | 137.760 | 
| 24/06/2025 | 137.850 | 
| 23/06/2025 | 137.650 | 
| 20/06/2025 | 137.640 | 
| 18/06/2025 | 137.670 | 
| 17/06/2025 | 137.700 | 
| 16/06/2025 | 137.720 | 
| 13/06/2025 | 137.650 | 
| 12/06/2025 | 137.780 | 
| 11/06/2025 | 137.800 | 
| 10/06/2025 | 137.710 | 
| 09/06/2025 | 137.640 | 
| 06/06/2025 | 137.540 | 
| 05/06/2025 | 137.450 | 
| 04/06/2025 | 137.330 | 
| 03/06/2025 | 137.190 | 
| 30/05/2025 | 136.970 | 
| 29/05/2025 | 136.870 | 
| 28/05/2025 | 136.620 | 
| 27/05/2025 | 136.510 | 
| 23/05/2025 | 136.330 | 
| 22/05/2025 | 136.340 | 
| 21/05/2025 | 136.390 | 
| 20/05/2025 | 136.400 | 
| 19/05/2025 | 136.300 | 
| 16/05/2025 | 136.300 | 
| 15/05/2025 | 136.190 | 
| 14/05/2025 | 136.240 | 
| 13/05/2025 | 136.200 | 
| 12/05/2025 | 136.030 | 
| 09/05/2025 | 135.720 | 
| 08/05/2025 | 135.600 | 
| 07/05/2025 | 135.450 | 
| 06/05/2025 | 135.310 | 
| 02/05/2025 | 135.250 | 
| 01/05/2025 | 135.140 | 
| 30/04/2025 | 135.200 | 
| 29/04/2025 | 135.290 | 
| 28/04/2025 | 135.280 | 
| 25/04/2025 | 135.130 | 
| 24/04/2025 | 134.910 | 
| 23/04/2025 | 134.730 | 
| 22/04/2025 | 134.130 | 
| 17/04/2025 | 134.040 | 
| 16/04/2025 | 133.660 | 
| 15/04/2025 | 133.440 | 
| 14/04/2025 | 133.110 | 
| 11/04/2025 | 132.860 | 
| 10/04/2025 | 133.200 | 
| 09/04/2025 | 132.210 | 
| 08/04/2025 | 132.820 | 
| 07/04/2025 | 132.470 | 
| 04/04/2025 | 133.720 | 
| 03/04/2025 | 134.480 | 
| 02/04/2025 | 135.050 | 
| 31/03/2025 | 134.920 | 
| 28/03/2025 | 135.210 | 
| 27/03/2025 | 135.260 | 
| 26/03/2025 | 135.410 | 
| 25/03/2025 | 135.390 | 
| 24/03/2025 | 135.400 | 
| 21/03/2025 | 135.370 | 
| 20/03/2025 | 135.320 | 
| 19/03/2025 | 135.150 | 
| 18/03/2025 | 135.040 | 
| 14/03/2025 | 134.870 | 
| 13/03/2025 | 134.940 | 
| 12/03/2025 | 135.090 | 
| 11/03/2025 | 135.160 | 
| 10/03/2025 | 135.330 | 
| 07/03/2025 | 135.390 | 
| 06/03/2025 | 135.350 | 
| 05/03/2025 | 135.700 | 
| 04/03/2025 | 135.800 | 
| 03/03/2025 | 135.890 | 
| 28/02/2025 | 135.780 | 
| 27/02/2025 | 135.760 | 
| 26/02/2025 | 135.740 | 
| 25/02/2025 | 135.660 | 
| 24/02/2025 | 135.630 | 
| 21/02/2025 | 135.610 | 
| 20/02/2025 | 135.480 | 
| 19/02/2025 | 135.420 | 
| 18/02/2025 | 135.400 | 
| 14/02/2025 | 135.330 | 
| 13/02/2025 | 135.160 | 
| 12/02/2025 | 135.010 | 
| 11/02/2025 | 135.130 | 
| 10/02/2025 | 135.090 | 
| 07/02/2025 | 135.060 | 
| 06/02/2025 | 134.980 | 
| 05/02/2025 | 134.820 | 
| 04/02/2025 | 134.640 | 
| 31/01/2025 | 134.540 | 
| 30/01/2025 | 134.370 | 
| 29/01/2025 | 134.180 | 
| 28/01/2025 | 134.030 | 
| 27/01/2025 | 133.920 | 
| 24/01/2025 | 134.010 | 
| 23/01/2025 | 133.960 | 
| 22/01/2025 | 133.890 | 
| 21/01/2025 | 133.800 | 
| 17/01/2025 | 133.740 | 
| 16/01/2025 | 133.610 | 
| 15/01/2025 | 133.430 | 
| 14/01/2025 | 133.140 | 
| 13/01/2025 | 133.040 | 
| 10/01/2025 | 133.290 | 
| 08/01/2025 | 133.520 | 
| 07/01/2025 | 133.670 | 
| 06/01/2025 | 133.700 | 
| 03/01/2025 | 133.720 | 
| 02/01/2025 | 133.670 | 
| 31/12/2024 | 133.590 | 
| 24/12/2024 | 133.560 | 
| 23/12/2024 | 133.440 | 
| 20/12/2024 | 133.420 | 
| 19/12/2024 | 133.400 | 
| 18/12/2024 | 133.550 | 
| 17/12/2024 | 133.570 | 
| 16/12/2024 | 133.610 | 
| 13/12/2024 | 133.590 | 
| 12/12/2024 | 133.590 | 
| 11/12/2024 | 133.550 | 
| 10/12/2024 | 133.470 | 
| 09/12/2024 | 133.400 | 
| 06/12/2024 | 133.300 | 
| 04/12/2024 | 133.040 | 
| 02/12/2024 | 132.740 | 
| 29/11/2024 | 132.630 | 
| 27/11/2024 | 132.500 | 
| 26/11/2024 | 132.470 | 
| 25/11/2024 | 132.440 | 
| 22/11/2024 | 132.330 | 
| 21/11/2024 | 132.220 | 
| 20/11/2024 | 132.230 | 
| 19/11/2024 | 132.200 | 
| 18/11/2024 | 132.200 | 
| 15/11/2024 | 132.200 | 
| 14/11/2024 | 132.150 | 
| 13/11/2024 | 132.060 | 
| 12/11/2024 | 132.080 | 
| 11/11/2024 | 132.110 | 
| 08/11/2024 | 132.030 | 
| 07/11/2024 | 131.920 | 
| 06/11/2024 | 131.930 | 
| 05/11/2024 | 131.760 | 
| 04/11/2024 | 131.810 | 
| 01/11/2024 | 131.780 | 
| 31/10/2024 | 131.760 | 
| 30/10/2024 | 131.890 | 
| 29/10/2024 | 131.880 | 
| 25/10/2024 | 131.810 | 
| 24/10/2024 | 131.730 | 
| 23/10/2024 | 131.700 | 
| 22/10/2024 | 131.760 | 
| 21/10/2024 | 131.880 | 
| 18/10/2024 | 131.870 | 
| 17/10/2024 | 131.760 | 
| 15/10/2024 | 131.590 | 
| 14/10/2024 | 131.450 | 
| 10/10/2024 | 131.300 | 
| 09/10/2024 | 131.280 | 
| 08/10/2024 | 131.260 | 
| 07/10/2024 | 131.320 | 
| 04/10/2024 | 131.390 | 
| 02/10/2024 | 131.330 | 
| 01/10/2024 | 131.330 | 
| 30/09/2024 | 131.200 | 
| 27/09/2024 | 131.190 | 
| 26/09/2024 | 131.110 | 
| 25/09/2024 | 131.040 | 
| 24/09/2024 | 131.030 | 
| 23/09/2024 | 130.900 | 
| 20/09/2024 | 130.810 | 
| 19/09/2024 | 130.770 | 
| 18/09/2024 | 130.460 | 
| 17/09/2024 | 130.420 | 
| 16/09/2024 | 130.280 | 
| 13/09/2024 | 130.220 | 
| 12/09/2024 | 130.150 | 
| 11/09/2024 | 130.030 | 
| 10/09/2024 | 130.130 | 
| 09/09/2024 | 130.150 | 
| 06/09/2024 | 130.130 | 
| 05/09/2024 | 130.040 | 
| 04/09/2024 | 129.970 | 
| 03/09/2024 | 130.100 | 
| 30/08/2024 | 130.120 | 
| 28/08/2024 | 130.010 | 
| 23/08/2024 | 129.880 | 
| 22/08/2024 | 129.760 | 
| 21/08/2024 | 129.720 | 
| 20/08/2024 | 129.660 | 
| 19/08/2024 | 129.610 | 
| 16/08/2024 | 129.530 | 
| 15/08/2024 | 129.390 | 
| 14/08/2024 | 129.300 | 
| 13/08/2024 | 129.190 | 
| 12/08/2024 | 129.110 | 
| 09/08/2024 | 129.060 | 
| 08/08/2024 | 128.900 | 
| 07/08/2024 | 128.840 | 
| 06/08/2024 | 128.490 | 
| 02/08/2024 | 128.920 | 
| 01/08/2024 | 129.160 | 
| 31/07/2024 | 129.030 | 
| 30/07/2024 | 128.920 | 
| 29/07/2024 | 128.830 | 
| 26/07/2024 | 128.750 | 
| 25/07/2024 | 128.670 | 
| 24/07/2024 | 128.720 | 
| 23/07/2024 | 128.700 | 
| 22/07/2024 | 128.640 | 
| 19/07/2024 | 128.560 | 
| 18/07/2024 | 128.520 | 
| 17/07/2024 | 128.500 | 
| 16/07/2024 | 128.480 | 
| 15/07/2024 | 128.400 | 
| 12/07/2024 | 128.390 | 
| 11/07/2024 | 128.340 | 
| 10/07/2024 | 128.140 | 
| 09/07/2024 | 128.090 | 
| 08/07/2024 | 128.100 | 
| 05/07/2024 | 127.990 | 
| 03/07/2024 | 127.830 | 
| 02/07/2024 | 127.710 | 
| 01/07/2024 | 127.730 | 
| 27/06/2024 | 127.540 | 
| 26/06/2024 | 127.550 | 
| 25/06/2024 | 127.550 | 
| 24/06/2024 | 127.530 | 
| 21/06/2024 | 127.440 | 
| 20/06/2024 | 127.430 | 
| 18/06/2024 | 127.320 | 
| 17/06/2024 | 127.130 | 
| 14/06/2024 | 127.210 | 
| 13/06/2024 | 127.480 | 
| 12/06/2024 | 127.480 | 
| 11/06/2024 | 127.320 | 
| 10/06/2024 | 127.410 | 
| 07/06/2024 | 127.530 | 
| 06/06/2024 | 127.550 | 
| 05/06/2024 | 127.450 | 
| 04/06/2024 | 127.380 | 
| 31/05/2024 | 127.030 | 
| 30/05/2024 | 127.010 | 
| 29/05/2024 | 127.040 | 
| 28/05/2024 | 127.150 | 
| 24/05/2024 | 127.050 | 
| 23/05/2024 | 127.040 | 
| 22/05/2024 | 127.020 | 
| 21/05/2024 | 127.060 | 
| 20/05/2024 | 127.010 | 
| 17/05/2024 | 126.970 | 
| 16/05/2024 | 126.950 | 
| 15/05/2024 | 126.810 | 
| 14/05/2024 | 126.640 | 
| 13/05/2024 | 126.750 | 
| 10/05/2024 | 126.730 | 
| 09/05/2024 | 126.630 | 
| 08/05/2024 | 126.630 | 
| 07/05/2024 | 126.500 | 
| 03/05/2024 | 126.260 | 
| 02/05/2024 | 126.060 | 
| 01/05/2024 | 125.920 | 
| 30/04/2024 | 125.950 | 
| 29/04/2024 | 125.970 | 
| 26/04/2024 | 125.850 | 
| 25/04/2024 | 125.730 | 
| 24/04/2024 | 125.900 | 
| 23/04/2024 | 125.890 | 
| 22/04/2024 | 125.700 | 
| 19/04/2024 | 125.520 | 
| 18/04/2024 | 125.470 | 
| 17/04/2024 | 125.370 | 
| 16/04/2024 | 125.210 | 
| 15/04/2024 | 125.670 | 
| 12/04/2024 | 125.760 | 
| 11/04/2024 | 125.740 | 
| 10/04/2024 | 125.960 | 
| 09/04/2024 | 125.940 | 
| 08/04/2024 | 125.840 | 
| 05/04/2024 | 125.820 | 
| 04/04/2024 | 125.830 | 
| 03/04/2024 | 125.720 | 
| 02/04/2024 | 125.720 | 
| 28/03/2024 | 125.780 | 
| 27/03/2024 | 125.710 | 
| 26/03/2024 | 125.700 | 
| 25/03/2024 | 125.690 | 
| 22/03/2024 | 125.590 | 
| 21/03/2024 | 125.640 | 
| 20/03/2024 | 125.630 | 
| 19/03/2024 | 125.710 | 
| 15/03/2024 | 125.730 | 
| 14/03/2024 | 125.770 | 
| 13/03/2024 | 125.920 | 
| 12/03/2024 | 125.810 | 
| 11/03/2024 | 125.680 | 
| 08/03/2024 | 125.610 | 
| 07/03/2024 | 125.420 | 
| 06/03/2024 | 125.260 | 
| 05/03/2024 | 125.260 | 
| 04/03/2024 | 125.280 | 
| 01/03/2024 | 125.210 | 
| 29/02/2024 | 125.160 | 
| 28/02/2024 | 125.230 | 
| 27/02/2024 | 125.310 | 
| 26/02/2024 | 125.380 | 
| 23/02/2024 | 125.350 | 
| 22/02/2024 | 125.220 | 
| 21/02/2024 | 125.080 | 
| 20/02/2024 | 125.060 | 
| 16/02/2024 | 125.030 | 
| 15/02/2024 | 124.920 | 
| 14/02/2024 | 124.760 | 
| 13/02/2024 | 124.710 | 
| 12/02/2024 | 124.750 | 
| 09/02/2024 | 124.650 | 
| 08/02/2024 | 124.540 | 
| 07/02/2024 | 124.490 | 
| 06/02/2024 | 124.490 | 
| 02/02/2024 | 124.650 | 
| 01/02/2024 | 124.530 | 
| 31/01/2024 | 124.630 | 
| 30/01/2024 | 124.740 | 
| 29/01/2024 | 124.730 | 
| 26/01/2024 | 124.690 | 
| 25/01/2024 | 124.500 | 
| 24/01/2024 | 124.470 | 
| 23/01/2024 | 124.370 | 
| 22/01/2024 | 124.270 | 
| 19/01/2024 | 124.030 | 
| 18/01/2024 | 123.930 | 
| 17/01/2024 | 123.860 | 
| 16/01/2024 | 124.110 | 
| 12/01/2024 | 124.300 | 
| 11/01/2024 | 124.240 | 
| 10/01/2024 | 124.020 | 
| 09/01/2024 | 123.600 | 
| 08/01/2024 | 123.510 | 
| 05/01/2024 | 123.470 | 
| 04/01/2024 | 123.620 | 
| 03/01/2024 | 123.710 | 
| 02/01/2024 | 124.080 | 
| 29/12/2023 | 124.000 | 
| 28/12/2023 | 123.970 | 
| 22/12/2023 | 123.850 | 
| 21/12/2023 | 123.750 | 
| 20/12/2023 | 123.650 | 
| 19/12/2023 | 123.470 | 
| 18/12/2023 | 123.410 | 
| 15/12/2023 | 123.360 | 
| 14/12/2023 | 123.120 | 
| 13/12/2023 | 122.130 | 
| 12/12/2023 | 121.910 | 
| 11/12/2023 | 121.700 | 
| 08/12/2023 | 121.640 | 
| 07/12/2023 | 121.580 | 
| 06/12/2023 | 121.440 | 
| 05/12/2023 | 121.210 | 
| 04/12/2023 | 121.060 | 
| 01/12/2023 | 120.790 | 
| 30/11/2023 | 120.520 | 
| 29/11/2023 | 120.270 | 
| 28/11/2023 | 119.770 | 
| 27/11/2023 | 119.590 | 
| 24/11/2023 | 119.430 | 
| 22/11/2023 | 119.220 | 
| 21/11/2023 | 119.050 | 
| 20/11/2023 | 118.940 | 
| 17/11/2023 | 118.960 | 
| 16/11/2023 | 118.820 | 
| 15/11/2023 | 118.830 | 
| 14/11/2023 | 118.510 | 
| 13/11/2023 | 118.130 | 
| 10/11/2023 | 118.110 | 
| 09/11/2023 | 118.170 | 
| 08/11/2023 | 118.060 | 
| 07/11/2023 | 117.930 | 
| 06/11/2023 | 117.910 | 
| 03/11/2023 | 117.780 | 
| 02/11/2023 | 117.510 | 
| 01/11/2023 | 116.950 | 
| 31/10/2023 | 116.750 | 
| 27/10/2023 | 116.290 | 
| 26/10/2023 | 116.220 | 
| 25/10/2023 | 116.350 | 
| 24/10/2023 | 116.290 | 
| 23/10/2023 | 115.840 | 
| 20/10/2023 | 115.840 | 
| 19/10/2023 | 115.940 | 
| 18/10/2023 | 116.280 | 
| 17/10/2023 | 116.480 | 
| 16/10/2023 | 116.620 | 
| 13/10/2023 | 116.720 | 
| 12/10/2023 | 116.790 | 
| 11/10/2023 | 116.670 | 
| 10/10/2023 | 116.380 | 
| 09/10/2023 | 116.110 | 
| 06/10/2023 | 116.160 | 
| 05/10/2023 | 116.220 | 
| 04/10/2023 | 116.260 | 
| 03/10/2023 | 116.670 | 
| 02/10/2023 | 116.980 | 
| 29/09/2023 | 116.940 | 
| 28/09/2023 | 116.780 | 
| 27/09/2023 | 116.960 | 
| 26/09/2023 | 116.980 | 
| 25/09/2023 | 117.170 | 
| 22/09/2023 | 117.220 | 
| 21/09/2023 | 117.230 | 
| 20/09/2023 | 117.400 | 
| 19/09/2023 | 117.330 | 
| 18/09/2023 | 117.320 | 
| 15/09/2023 | 117.330 | 
| 14/09/2023 | 117.170 | 
| 13/09/2023 | 117.000 | 
| 12/09/2023 | 116.970 | 
| 11/09/2023 | 116.920 | 
| 08/09/2023 | 116.800 | 
| 07/09/2023 | 116.740 | 
| 06/09/2023 | 117.190 | 
| 05/09/2023 | 116.670 | 
| 01/09/2023 | 116.590 | 
| 31/08/2023 | 116.490 | 
| 30/08/2023 | 116.430 | 
| 29/08/2023 | 116.370 | 
| 25/08/2023 | 116.170 | 
| 24/08/2023 | 116.120 | 
| 23/08/2023 | 115.980 | 
| 22/08/2023 | 115.870 | 
| 21/08/2023 | 115.760 | 
| 18/08/2023 | 115.730 | 
| 17/08/2023 | 115.790 | 
| 16/08/2023 | 115.990 | 
| 15/08/2023 | 116.020 | 
| 14/08/2023 | 116.100 | 
| 11/08/2023 | 116.060 | 
| 10/08/2023 | 116.010 | 
| 09/08/2023 | 115.880 | 
| 08/08/2023 | 115.810 | 
| 04/08/2023 | 115.760 | 
| 03/08/2023 | 115.710 | 
| 02/08/2023 | 115.910 | 
| 01/08/2023 | 116.020 | 
| 31/07/2023 | 115.970 | 
| 28/07/2023 | 115.880 | 
| 27/07/2023 | 115.790 | 
| 26/07/2023 | 115.580 | 
| 25/07/2023 | 115.540 | 
| 24/07/2023 | 115.500 | 
| 21/07/2023 | 115.410 | 
| 20/07/2023 | 115.330 | 
| 19/07/2023 | 115.300 | 
| 18/07/2023 | 115.020 | 
| 17/07/2023 | 114.900 | 
| 14/07/2023 | 115.050 | 
| 13/07/2023 | 114.950 | 
| 12/07/2023 | 114.600 | 
| 11/07/2023 | 114.280 | 
| 10/07/2023 | 114.160 | 
| 07/07/2023 | 114.230 | 
| 06/07/2023 | 114.320 | 
| 05/07/2023 | 114.590 | 
| 03/07/2023 | 114.620 | 
| 30/06/2023 | 114.450 | 
| 29/06/2023 | 114.380 | 
| 28/06/2023 | 114.380 | 
| 27/06/2023 | 114.380 | 
| 26/06/2023 | 114.410 | 
| 23/06/2023 | 114.510 | 
| 22/06/2023 | 114.480 | 
| 21/06/2023 | 114.610 | 
| 20/06/2023 | 114.780 | 
| 16/06/2023 | 114.930 | 
| 15/06/2023 | 114.770 | 
| 14/06/2023 | 114.900 | 
| 13/06/2023 | 114.760 | 
| 12/06/2023 | 114.670 | 
| 09/06/2023 | 114.500 | 
| 08/06/2023 | 114.380 | 
| 07/06/2023 | 114.300 | 
| 06/06/2023 | 114.130 | 
| 02/06/2023 | 113.830 | 
| 01/06/2023 | 113.590 | 
| 31/05/2023 | 113.510 | 
| 30/05/2023 | 113.530 | 
| 26/05/2023 | 113.400 | 
| 25/05/2023 | 113.380 | 
| 24/05/2023 | 113.450 | 
| 23/05/2023 | 113.650 | 
| 22/05/2023 | 113.660 | 
| 19/05/2023 | 113.610 | 
| 18/05/2023 | 113.430 | 
| 17/05/2023 | 113.300 | 
| 16/05/2023 | 113.300 | 
| 15/05/2023 | 113.250 | 
| 12/05/2023 | 113.270 | 
| 11/05/2023 | 113.230 | 
| 10/05/2023 | 113.150 | 
| 09/05/2023 | 113.120 | 
| 05/05/2023 | 113.080 | 
| 04/05/2023 | 112.990 | 
| 03/05/2023 | 113.050 | 
| 02/05/2023 | 113.070 | 
| 28/04/2023 | 113.020 | 
| 27/04/2023 | 112.790 | 
| 26/04/2023 | 112.660 | 
| 25/04/2023 | 112.830 | 
| 24/04/2023 | 112.900 | 
| 21/04/2023 | 112.990 | 
| 20/04/2023 | 112.990 | 
| 19/04/2023 | 113.120 | 
| 18/04/2023 | 113.250 | 
| 17/04/2023 | 112.960 | 
| 14/04/2023 | 112.900 | 
| 13/04/2023 | 112.780 | 
| 12/04/2023 | 112.720 | 
| 11/04/2023 | 112.580 | 
| 06/04/2023 | 112.640 | 
| 05/04/2023 | 112.550 | 
| 04/04/2023 | 112.770 | 
| 03/04/2023 | 112.620 | 
| 31/03/2023 | 112.440 | 
| 30/03/2023 | 112.360 | 
| 29/03/2023 | 112.040 | 
| 28/03/2023 | 111.720 | 
| 27/03/2023 | 111.580 | 
| 24/03/2023 | 111.370 | 
| 23/03/2023 | 111.550 | 
| 22/03/2023 | 111.440 | 
| 21/03/2023 | 111.210 | 
| 20/03/2023 | 110.290 | 
| 16/03/2023 | 110.940 | 
| 15/03/2023 | 110.860 | 
| 14/03/2023 | 111.300 | 
| 13/03/2023 | 111.210 | 
| 10/03/2023 | 111.660 | 
| 09/03/2023 | 112.060 | 
| 08/03/2023 | 112.140 | 
| 07/03/2023 | 112.260 | 
| 06/03/2023 | 112.140 | 
| 03/03/2023 | 111.750 | 
| 02/03/2023 | 111.540 | 
| 01/03/2023 | 111.760 | 
| 28/02/2023 | 111.850 | 
| 27/02/2023 | 112.000 | 
| 24/02/2023 | 112.040 | 
| 23/02/2023 | 112.110 | 
| 22/02/2023 | 111.800 | 
| 21/02/2023 | 112.070 | 
| 17/02/2023 | 112.530 | 
| 16/02/2023 | 112.680 | 
| 15/02/2023 | 112.600 | 
| 14/02/2023 | 112.680 | 
| 13/02/2023 | 112.700 | 
| 10/02/2023 | 112.800 | 
| 09/02/2023 | 113.060 | 
| 08/02/2023 | 112.930 | 
| 07/02/2023 | 112.870 | 
| 03/02/2023 | 113.010 | 
| 02/02/2023 | 112.820 | 
| 01/02/2023 | 111.990 | 
| 31/01/2023 | 111.830 | 
| 30/01/2023 | 111.830 | 
| 27/01/2023 | 111.940 | 
| 26/01/2023 | 111.800 | 
| 25/01/2023 | 111.710 | 
| 24/01/2023 | 111.640 | 
| 23/01/2023 | 111.590 | 
| 20/01/2023 | 111.600 | 
| 19/01/2023 | 111.670 | 
| 18/01/2023 | 111.850 | 
| 17/01/2023 | 111.500 | 
| 13/01/2023 | 111.300 | 
| 12/01/2023 | 110.850 | 
| 11/01/2023 | 110.430 | 
| 10/01/2023 | 110.220 | 
| 09/01/2023 | 110.180 | 
| 06/01/2023 | 109.680 | 
| 05/01/2023 | 109.450 | 
| 04/01/2023 | 109.390 | 
| 03/01/2023 | 108.920 | 
| 30/12/2022 | 108.580 | 
| 29/12/2022 | 108.540 | 
| 23/12/2022 | 108.580 | 
| 22/12/2022 | 108.500 | 
| 21/12/2022 | 108.360 | 
| 20/12/2022 | 108.360 | 
| 19/12/2022 | 108.600 | 
| 16/12/2022 | 108.690 | 
| 15/12/2022 | 109.330 | 
| 14/12/2022 | 109.450 | 
| 13/12/2022 | 109.380 | 
| 12/12/2022 | 109.210 | 
| 09/12/2022 | 109.270 | 
| 08/12/2022 | 109.160 | 
| 07/12/2022 | 109.230 | 
| 06/12/2022 | 109.420 | 
| 05/12/2022 | 109.490 | 
| 02/12/2022 | 109.380 | 
| 01/12/2022 | 109.300 | 
| 30/11/2022 | 108.950 | 
| 29/11/2022 | 109.610 | 
| 28/11/2022 | 108.930 | 
| 25/11/2022 | 109.200 | 
| 23/11/2022 | 108.780 | 
| 22/11/2022 | 108.440 | 
| 21/11/2022 | 108.120 | 
| 18/11/2022 | 108.100 | 
| 17/11/2022 | 108.060 | 
| 16/11/2022 | 108.300 | 
| 15/11/2022 | 108.560 | 
| 14/11/2022 | 108.460 | 
| 11/11/2022 | 108.360 | 
| 10/11/2022 | 107.560 | 
| 09/11/2022 | 106.850 | 
| 08/11/2022 | 106.800 | 
| 07/11/2022 | 106.580 | 
| 04/11/2022 | 106.140 | 
| 03/11/2022 | 105.840 | 
| 02/11/2022 | 106.200 | 
| 01/11/2022 | 106.200 | 
| 28/10/2022 | 105.430 | 
| 27/10/2022 | 105.220 | 
| 26/10/2022 | 104.890 | 
| 25/10/2022 | 104.560 | 
| 24/10/2022 | 104.230 | 
| 21/10/2022 | 104.040 | 
| 20/10/2022 | 104.220 | 
| 19/10/2022 | 104.750 | 
| 18/10/2022 | 104.710 | 
| 17/10/2022 | 104.290 | 
| 14/10/2022 | 104.090 | 
| 13/10/2022 | 103.790 | 
| 12/10/2022 | 103.940 | 
| 11/10/2022 | 104.160 | 
| 10/10/2022 | 104.560 | 
| 07/10/2022 | 104.890 | 
| 06/10/2022 | 105.210 | 
| 05/10/2022 | 105.310 | 
| 04/10/2022 | 105.290 | 
| 03/10/2022 | 104.240 | 
| 30/09/2022 | 104.260 | 
| 29/09/2022 | 104.250 | 
| 28/09/2022 | 104.580 | 
| 27/09/2022 | 105.290 | 
| 26/09/2022 | 105.440 | 
| 23/09/2022 | 106.200 | 
| 22/09/2022 | 106.600 | 
| 21/09/2022 | 106.760 | 
| 20/09/2022 | 107.000 | 
| 16/09/2022 | 107.210 | 
| 15/09/2022 | 107.660 | 
| 14/09/2022 | 107.680 | 
| 13/09/2022 | 108.050 | 
| 12/09/2022 | 108.270 | 
| 09/09/2022 | 107.940 | 
| 08/09/2022 | 107.590 | 
| 07/09/2022 | 107.240 | 
| 06/09/2022 | 107.140 | 
| 02/09/2022 | 107.320 | 
| 01/09/2022 | 107.110 | 
| 31/08/2022 | 107.860 | 
| 30/08/2022 | 108.430 | 
| 26/08/2022 | 109.000 | 
| 25/08/2022 | 108.950 | 
| 24/08/2022 | 108.730 | 
| 23/08/2022 | 108.660 | 
| 22/08/2022 | 108.840 | 
| 19/08/2022 | 109.490 | 
| 18/08/2022 | 109.740 | 
| 17/08/2022 | 109.940 | 
| 16/08/2022 | 110.230 | 
| 15/08/2022 | 110.230 | 
| 12/08/2022 | 110.110 | 
| 11/08/2022 | 109.820 | 
| 10/08/2022 | 109.400 | 
| 09/08/2022 | 109.350 | 
| 08/08/2022 | 109.310 | 
| 05/08/2022 | 109.130 | 
| 04/08/2022 | 108.950 | 
| 03/08/2022 | 108.590 | 
| 02/08/2022 | 108.370 | 
| 29/07/2022 | 108.040 | 
| 28/07/2022 | 107.590 | 
| 27/07/2022 | 107.400 | 
| 26/07/2022 | 107.360 | 
| 25/07/2022 | 107.490 | 
| 22/07/2022 | 106.950 | 
| 21/07/2022 | 106.470 | 
| 20/07/2022 | 106.180 | 
| 19/07/2022 | 105.090 | 
| 18/07/2022 | 104.740 | 
| 15/07/2022 | 104.490 | 
| 14/07/2022 | 104.340 | 
| 13/07/2022 | 104.500 | 
| 12/07/2022 | 104.470 | 
| 11/07/2022 | 104.400 | 
| 08/07/2022 | 104.240 | 
| 07/07/2022 | 103.720 | 
| 06/07/2022 | 103.470 | 
| 05/07/2022 | 103.650 | 
| 01/07/2022 | 103.720 | 
| 30/06/2022 | 103.690 | 
| 29/06/2022 | 104.740 | 
| 28/06/2022 | 105.340 | 
| 27/06/2022 | 105.610 | 
| 24/06/2022 | 105.810 | 
| 23/06/2022 | 105.920 | 
| 22/06/2022 | 106.170 | 
| 21/06/2022 | 106.360 | 
| 17/06/2022 | 106.340 | 
| 16/06/2022 | 106.500 | 
| 15/06/2022 | 107.190 | 
| 14/06/2022 | 107.190 | 
| 13/06/2022 | 107.880 | 
| 10/06/2022 | 109.480 | 
| 09/06/2022 | 110.270 | 
| 08/06/2022 | 110.750 | 
| 07/06/2022 | 110.830 | 
| 01/06/2022 | 110.940 | 
| 31/05/2022 | 110.880 | 
| 27/05/2022 | 110.660 | 
| 26/05/2022 | 110.260 | 
| 25/05/2022 | 109.980 | 
| 24/05/2022 | 110.060 | 
| 23/05/2022 | 110.140 | 
| 20/05/2022 | 110.200 | 
| 19/05/2022 | 110.100 | 
| 18/05/2022 | 110.760 | 
| 17/05/2022 | 110.800 | 
| 16/05/2022 | 110.610 | 
| 13/05/2022 | 110.540 | 
| 12/05/2022 | 110.340 | 
| 11/05/2022 | 110.380 | 
| 10/05/2022 | 109.830 | 
| 09/05/2022 | 109.840 | 
| 06/05/2022 | 110.650 | 
| 05/05/2022 | 111.680 | 
| 04/05/2022 | 111.810 | 
| 03/05/2022 | 112.190 | 
| 29/04/2022 | 112.480 | 
| 28/04/2022 | 112.960 | 
| 27/04/2022 | 112.990 | 
| 26/04/2022 | 113.690 | 
| 25/04/2022 | 113.850 | 
| 22/04/2022 | 114.260 | 
| 21/04/2022 | 114.260 | 
| 20/04/2022 | 114.120 | 
| 19/04/2022 | 114.150 | 
| 14/04/2022 | 114.370 | 
| 13/04/2022 | 114.340 | 
| 12/04/2022 | 114.540 | 
| 11/04/2022 | 114.760 | 
| 08/04/2022 | 114.930 | 
| 07/04/2022 | 114.960 | 
| 06/04/2022 | 115.150 | 
| 05/04/2022 | 115.490 | 
| 04/04/2022 | 115.520 | 
| 01/04/2022 | 115.360 | 
| 31/03/2022 | 115.330 | 
| 30/03/2022 | 115.250 | 
| 29/03/2022 | 115.110 | 
| 28/03/2022 | 114.740 | 
| 25/03/2022 | 114.730 | 
| 24/03/2022 | 114.710 | 
| 23/03/2022 | 114.760 | 
| 22/03/2022 | 114.610 | 
| 21/03/2022 | 114.660 | 
| 16/03/2022 | 113.660 | 
| 15/03/2022 | 113.200 | 
| 14/03/2022 | 113.480 | 
| 11/03/2022 | 113.660 | 
| 10/03/2022 | 113.620 | 
| 09/03/2022 | 113.630 | 
| 08/03/2022 | 113.280 | 
| 07/03/2022 | 113.500 | 
| 04/03/2022 | 114.630 | 
| 03/03/2022 | 115.030 | 
| 02/03/2022 | 114.980 | 
| 01/03/2022 | 115.200 | 
| 28/02/2022 | 115.090 | 
| 25/02/2022 | 115.450 | 
| 24/02/2022 | 114.870 | 
| 23/02/2022 | 116.000 | 
| 22/02/2022 | 115.920 | 
| 18/02/2022 | 116.510 | 
| 17/02/2022 | 116.570 | 
| 16/02/2022 | 116.600 | 
| 15/02/2022 | 116.390 | 
| 14/02/2022 | 116.180 | 
| 11/02/2022 | 116.680 | 
| 10/02/2022 | 116.920 | 
| 09/02/2022 | 117.070 | 
| 08/02/2022 | 116.640 | 
| 07/02/2022 | 116.390 | 
| 04/02/2022 | 116.950 | 
| 03/02/2022 | 117.990 | 
| 02/02/2022 | 118.420 | 
| 01/02/2022 | 118.160 | 
| 31/01/2022 | 117.960 | 
| 28/01/2022 | 118.340 | 
| 27/01/2022 | 118.750 | 
| 26/01/2022 | 118.990 | 
| 25/01/2022 | 118.740 | 
| 24/01/2022 | 118.900 | 
| 21/01/2022 | 119.330 | 
| 20/01/2022 | 119.520 | 
| 19/01/2022 | 119.500 | 
| 18/01/2022 | 119.520 | 
| 14/01/2022 | 119.790 | 
| 13/01/2022 | 119.870 | 
| 12/01/2022 | 119.850 | 
| 11/01/2022 | 119.880 | 
| 10/01/2022 | 119.860 | 
| 05/01/2022 | 119.930 | 
| 04/01/2022 | 119.860 | 
| 31/12/2021 | 119.690 | 
| 30/12/2021 | 119.700 | 
| 23/12/2021 | 119.630 | 
| 22/12/2021 | 119.500 | 
| 21/12/2021 | 119.440 | 
| 20/12/2021 | 119.370 | 
| 17/12/2021 | 119.500 | 
| 16/12/2021 | 119.470 | 
| 15/12/2021 | 119.450 | 
| 14/12/2021 | 119.440 | 
| 13/12/2021 | 119.470 | 
| 10/12/2021 | 119.420 | 
| 09/12/2021 | 119.370 | 
| 08/12/2021 | 119.340 | 
| 07/12/2021 | 119.660 | 
| 06/12/2021 | 118.910 | 
| 03/12/2021 | 118.840 | 
| 02/12/2021 | 118.690 | 
| 01/12/2021 | 118.640 | 
| 30/11/2021 | 118.480 | 
| 29/11/2021 | 118.450 | 
| 26/11/2021 | 118.440 | 
| 24/11/2021 | 119.120 | 
| 23/11/2021 | 119.210 | 
| 22/11/2021 | 119.300 | 
| 19/11/2021 | 119.740 | 
| 18/11/2021 | 119.290 | 
| 17/11/2021 | 119.300 | 
| 16/11/2021 | 119.290 | 
| 15/11/2021 | 119.300 | 
| 12/11/2021 | 119.310 | 
| 11/11/2021 | 119.340 | 
| 10/11/2021 | 119.330 | 
| 09/11/2021 | 119.350 | 
| 08/11/2021 | 119.300 | 
| 05/11/2021 | 119.180 | 
| 04/11/2021 | 118.980 | 
| 03/11/2021 | 118.800 | 
| 02/11/2021 | 118.760 | 
| 01/11/2021 | 118.800 | 
| 29/10/2021 | 118.790 | 
| 28/10/2021 | 118.840 | 
| 27/10/2021 | 118.820 | 
| 26/10/2021 | 118.740 | 
| 22/10/2021 | 118.750 | 
| 21/10/2021 | 118.770 | 
| 20/10/2021 | 118.850 | 
| 19/10/2021 | 118.890 | 
| 18/10/2021 | 118.880 | 
| 15/10/2021 | 118.960 | 
| 14/10/2021 | 118.820 | 
| 13/10/2021 | 118.560 | 
| 12/10/2021 | 118.450 | 
| 11/10/2021 | 118.720 | 
| 08/10/2021 | 119.000 | 
| 07/10/2021 | 119.010 | 
| 06/10/2021 | 118.970 | 
| 05/10/2021 | 119.240 | 
| 04/10/2021 | 119.380 | 
| 01/10/2021 | 119.420 | 
| 30/09/2021 | 119.460 | 
| 29/09/2021 | 119.530 | 
| 28/09/2021 | 119.510 | 
| 27/09/2021 | 119.710 | 
| 24/09/2021 | 119.680 | 
| 23/09/2021 | 119.680 | 
| 22/09/2021 | 119.670 | 
| 21/09/2021 | 119.620 | 
| 20/09/2021 | 119.600 | 
| 17/09/2021 | 119.760 | 
| 16/09/2021 | 119.710 | 
| 15/09/2021 | 119.210 | 
| 14/09/2021 | 119.550 | 
| 13/09/2021 | 119.460 | 
| 10/09/2021 | 119.420 | 
| 09/09/2021 | 119.350 | 
| 08/09/2021 | 119.300 | 
| 07/09/2021 | 119.310 | 
| 03/09/2021 | 119.280 | 
| 02/09/2021 | 119.210 | 
| 01/09/2021 | 119.150 | 
| 31/08/2021 | 119.090 | 
| 27/08/2021 | 119.080 | 
| 26/08/2021 | 119.020 | 
| 25/08/2021 | 119.020 | 
| 24/08/2021 | 119.050 | 
| 23/08/2021 | 118.510 | 
| 20/08/2021 | 118.920 | 
| 19/08/2021 | 118.860 | 
| 18/08/2021 | 118.940 | 
| 17/08/2021 | 118.930 | 
| 16/08/2021 | 118.940 | 
| 13/08/2021 | 118.970 | 
| 12/08/2021 | 118.910 | 
| 11/08/2021 | 118.920 | 
| 10/08/2021 | 118.920 | 
| 09/08/2021 | 118.900 | 
| 06/08/2021 | 118.910 | 
| 05/08/2021 | 118.860 | 
| 04/08/2021 | 118.800 | 
| 03/08/2021 | 118.720 | 
| 30/07/2021 | 118.560 | 
| 29/07/2021 | 118.500 | 
| 28/07/2021 | 118.410 | 
| 27/07/2021 | 118.280 | 
| 26/07/2021 | 118.290 | 
| 23/07/2021 | 118.260 | 
| 22/07/2021 | 118.170 | 
| 21/07/2021 | 118.130 | 
| 20/07/2021 | 118.080 | 
| 19/07/2021 | 118.110 | 
| 16/07/2021 | 118.300 | 
| 15/07/2021 | 118.250 | 
| 14/07/2021 | 118.270 | 
| 13/07/2021 | 118.250 | 
| 12/07/2021 | 118.250 | 
| 09/07/2021 | 118.250 | 
| 08/07/2021 | 118.180 | 
| 07/07/2021 | 118.290 | 
| 06/07/2021 | 118.250 | 
| 02/07/2021 | 118.220 | 
| 01/07/2021 | 118.200 | 
| 30/06/2021 | 118.200 | 
| 29/06/2021 | 118.230 | 
| 28/06/2021 | 118.220 | 
| 25/06/2021 | 118.210 | 
| 24/06/2021 | 117.750 | 
| 23/06/2021 | 117.690 | 
| 22/06/2021 | 117.660 | 
| 21/06/2021 | 118.080 | 
| 18/06/2021 | 118.140 | 
| 17/06/2021 | 117.730 | 
| 16/06/2021 | 118.240 | 
| 15/06/2021 | 117.870 | 
| 14/06/2021 | 118.310 | 
| 11/06/2021 | 118.240 | 
| 10/06/2021 | 118.110 | 
| 09/06/2021 | 118.080 | 
| 08/06/2021 | 117.550 | 
| 04/06/2021 | 117.850 | 
| 03/06/2021 | 117.750 | 
| 02/06/2021 | 117.570 | 
| 01/06/2021 | 117.450 | 
| 28/05/2021 | 117.300 | 
| 27/05/2021 | 116.890 | 
| 26/05/2021 | 117.120 | 
| 25/05/2021 | 117.040 | 
| 24/05/2021 | 116.960 | 
| 21/05/2021 | 116.940 | 
| 20/05/2021 | 116.430 | 
| 19/05/2021 | 116.850 | 
| 18/05/2021 | 116.940 | 
| 17/05/2021 | 116.460 | 
| 14/05/2021 | 116.410 | 
| 13/05/2021 | 116.680 | 
| 12/05/2021 | 116.770 | 
| 11/05/2021 | 116.800 | 
| 10/05/2021 | 116.910 | 
| 07/05/2021 | 116.910 | 
| 06/05/2021 | 116.870 | 
| 05/05/2021 | 116.890 | 
| 04/05/2021 | 116.910 | 
| 30/04/2021 | 116.430 | 
| 29/04/2021 | 116.820 | 
| 28/04/2021 | 116.750 | 
| 27/04/2021 | 116.730 | 
| 26/04/2021 | 116.680 | 
| 23/04/2021 | 116.670 | 
| 22/04/2021 | 116.660 | 
| 21/04/2021 | 116.640 | 
| 20/04/2021 | 116.670 | 
| 19/04/2021 | 116.850 | 
| 16/04/2021 | 116.870 | 
| 15/04/2021 | 116.800 | 
| 14/04/2021 | 116.660 | 
| 13/04/2021 | 116.610 | 
| 12/04/2021 | 116.640 | 
| 09/04/2021 | 116.620 | 
| 08/04/2021 | 116.600 | 
| 07/04/2021 | 116.550 | 
| 06/04/2021 | 116.480 | 
| 01/04/2021 | 116.230 | 
| 31/03/2021 | 116.070 | 
| 30/03/2021 | 116.020 | 
| 29/03/2021 | 116.010 | 
| 26/03/2021 | 115.970 | 
| 25/03/2021 | 115.920 | 
| 24/03/2021 | 115.850 | 
| 23/03/2021 | 115.810 | 
| 22/03/2021 | 115.720 | 
| 19/03/2021 | 115.620 | 
| 18/03/2021 | 115.650 | 
| 16/03/2021 | 115.830 | 
| 15/03/2021 | 115.790 | 
| 12/03/2021 | 115.700 | 
| 11/03/2021 | 115.700 | 
| 10/03/2021 | 115.430 | 
| 09/03/2021 | 115.360 | 
| 08/03/2021 | 115.290 | 
| 05/03/2021 | 115.310 | 
| 04/03/2021 | 115.410 | 
| 03/03/2021 | 115.480 | 
| 02/03/2021 | 115.490 | 
| 01/03/2021 | 115.390 | 
| 26/02/2021 | 115.250 | 
| 25/02/2021 | 115.630 | 
| 24/02/2021 | 115.690 | 
| 23/02/2021 | 115.380 | 
| 22/02/2021 | 115.380 | 
| 19/02/2021 | 115.410 | 
| 18/02/2021 | 115.310 | 
| 17/02/2021 | 115.310 | 
| 16/02/2021 | 115.340 | 
| 12/02/2021 | 115.230 | 
| 11/02/2021 | 115.180 | 
| 10/02/2021 | 115.100 | 
| 09/02/2021 | 115.000 | 
| 08/02/2021 | 115.040 | 
| 05/02/2021 | 115.030 | 
| 04/02/2021 | 114.850 | 
| 03/02/2021 | 114.810 | 
| 02/02/2021 | 114.580 | 
| 01/02/2021 | 114.460 | 
| 29/01/2021 | 114.350 | 
| 28/01/2021 | 114.230 | 
| 27/01/2021 | 114.300 | 
| 26/01/2021 | 114.380 | 
| 25/01/2021 | 114.400 | 
| 22/01/2021 | 114.400 | 
| 21/01/2021 | 114.430 | 
| 20/01/2021 | 114.300 | 
| 19/01/2021 | 114.100 | 
| 15/01/2021 | 114.000 | 
| 14/01/2021 | 113.990 | 
| 13/01/2021 | 113.870 | 
| 12/01/2021 | 113.790 | 
| 11/01/2021 | 113.900 | 
| 08/01/2021 | 113.930 | 
| 07/01/2021 | 113.740 | 
| 06/01/2021 | 113.650 | 
| 05/01/2021 | 113.590 | 
| 04/01/2021 | 113.590 | 
| 31/12/2020 | 113.420 | 
| 30/12/2020 | 113.320 | 
| 24/12/2020 | 113.130 | 
| 23/12/2020 | 113.020 | 
| 22/12/2020 | 112.920 | 
| 21/12/2020 | 112.920 | 
| 18/12/2020 | 113.120 | 
| 17/12/2020 | 113.060 | 
| 16/12/2020 | 112.990 | 
| 15/12/2020 | 112.930 | 
| 14/12/2020 | 112.940 | 
| 11/12/2020 | 112.810 | 
| 10/12/2020 | 112.920 | 
| 09/12/2020 | 112.960 | 
| 08/12/2020 | 112.920 | 
| 07/12/2020 | 112.930 | 
| 04/12/2020 | 112.830 | 
| 03/12/2020 | 112.660 | 
| 02/12/2020 | 112.510 | 
| 01/12/2020 | 112.360 | 
| 30/11/2020 | 112.220 | 
| 27/11/2020 | 112.240 | 
| 25/11/2020 | 112.030 | 
| 24/11/2020 | 111.860 | 
| 23/11/2020 | 111.560 | 
| 20/11/2020 | 111.320 | 
| 19/11/2020 | 111.220 | 
| 18/11/2020 | 111.250 | 
| 17/11/2020 | 111.170 | 
| 16/11/2020 | 111.060 | 
| 13/11/2020 | 110.580 | 
| 12/11/2020 | 110.460 | 
| 11/11/2020 | 110.450 | 
| 10/11/2020 | 110.470 | 
| 09/11/2020 | 110.310 | 
| 06/11/2020 | 109.370 | 
| 05/11/2020 | 109.230 | 
| 04/11/2020 | 108.710 | 
| 03/11/2020 | 108.490 | 
| 02/11/2020 | 108.010 | 
 
	
				 
															 
															