ISIN
IE00B460MY98
High Yield
NAV
EUR 212.160
As of 28/10/2025
Minimum Investment
EUR 25,000,000.00
Fund Size
EUR 716.50 Million
As of 30/09/2025
Inception Date
31/05/2011
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
2.60 yrs
157 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 7.21% |
| BB | 42.29% |
| B | 40.01% |
| CCC and Below | 3.93% |
| NR/NPR | 2.50% |
| Cash & Equivalents | 4.06% |
| Total | 100.00% |
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 18.24% |
| FRANCE | 17.27% |
| GERMANY | 13.76% |
| UNITED STATES OF AMERICA | 10.22% |
| ITALY | 8.68% |
| Total | 68.17% |
| Holding | % of Assets |
|---|---|
| Verisure | 1.79% |
| Vodafone | 1.78% |
| Bite | 1.75% |
| Center Parcs | 1.68% |
| Virgin Media O2 | 1.63% |
| EDF | 1.59% |
| Solenis | 1.49% |
| Fibercop (fka Optics) | 1.39% |
| Grifols | 1.38% |
| MasOrange (fka Masmovil) | 1.36% |
| Total | 15.84% |
| Industry | % of Assets |
|---|---|
| TELECOMMUNICATIONS | 17.70% |
| HEALTHCARE | 8.40% |
| SERVICES | 7.88% |
| TECHNOLOGY & ELECTRONICS | 7.37% |
| LEISURE | 7.34% |
| UTILITY | 7.31% |
| BASIC INDUSTRY | 7.28% |
| CAPITAL GOODS | 7.26% |
| FINANCIAL SERVICES | 4.60% |
| CASH & EQUIVALENTS | 4.06% |
| Total | 79.20% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 211.790 |
| 23/10/2025 | 211.570 |
| 22/10/2025 | 211.650 |
| 20/10/2025 | 211.380 |
| 17/10/2025 | 211.190 |
| 16/10/2025 | 211.350 |
| 15/10/2025 | 211.320 |
| 14/10/2025 | 210.560 |
| 13/10/2025 | 210.540 |
| 10/10/2025 | 210.740 |
| 09/10/2025 | 211.140 |
| 08/10/2025 | 211.410 |
| 07/10/2025 | 211.740 |
| 06/10/2025 | 211.910 |
| 03/10/2025 | 211.990 |
| 02/10/2025 | 211.930 |
| 01/10/2025 | 211.710 |
| 30/09/2025 | 211.710 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 211.790 |
| 23/10/2025 | 211.570 |
| 22/10/2025 | 211.650 |
| 20/10/2025 | 211.380 |
| 17/10/2025 | 211.190 |
| 16/10/2025 | 211.350 |
| 15/10/2025 | 211.320 |
| 14/10/2025 | 210.560 |
| 13/10/2025 | 210.540 |
| 10/10/2025 | 210.740 |
| 09/10/2025 | 211.140 |
| 08/10/2025 | 211.410 |
| 07/10/2025 | 211.740 |
| 06/10/2025 | 211.910 |
| 03/10/2025 | 211.990 |
| 02/10/2025 | 211.930 |
| 01/10/2025 | 211.710 |
| 30/09/2025 | 211.710 |
| 29/09/2025 | 211.800 |
| 26/09/2025 | 211.730 |
| 25/09/2025 | 211.700 |
| 24/09/2025 | 211.870 |
| 23/09/2025 | 211.790 |
| 22/09/2025 | 211.710 |
| 19/09/2025 | 211.700 |
| 18/09/2025 | 211.490 |
| 17/09/2025 | 211.220 |
| 16/09/2025 | 211.210 |
| 15/09/2025 | 211.170 |
| 12/09/2025 | 211.070 |
| 11/09/2025 | 211.050 |
| 10/09/2025 | 210.950 |
| 09/09/2025 | 210.840 |
| 08/09/2025 | 210.810 |
| 05/09/2025 | 210.710 |
| 04/09/2025 | 210.400 |
| 03/09/2025 | 210.320 |
| 02/09/2025 | 210.290 |
| 29/08/2025 | 210.580 |
| 28/08/2025 | 210.540 |
| 27/08/2025 | 210.540 |
| 26/08/2025 | 210.480 |
| 22/08/2025 | 210.600 |
| 21/08/2025 | 210.540 |
| 20/08/2025 | 210.750 |
| 19/08/2025 | 210.890 |
| 18/08/2025 | 210.920 |
| 15/08/2025 | 210.930 |
| 14/08/2025 | 210.820 |
| 13/08/2025 | 210.750 |
| 12/08/2025 | 210.580 |
| 11/08/2025 | 210.500 |
| 08/08/2025 | 210.430 |
| 07/08/2025 | 210.290 |
| 06/08/2025 | 210.150 |
| 05/08/2025 | 210.100 |
| 01/08/2025 | 210.080 |
| 31/07/2025 | 210.210 |
| 30/07/2025 | 210.140 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 211.790 |
| 23/10/2025 | 211.570 |
| 22/10/2025 | 211.650 |
| 20/10/2025 | 211.380 |
| 17/10/2025 | 211.190 |
| 16/10/2025 | 211.350 |
| 15/10/2025 | 211.320 |
| 14/10/2025 | 210.560 |
| 13/10/2025 | 210.540 |
| 10/10/2025 | 210.740 |
| 09/10/2025 | 211.140 |
| 08/10/2025 | 211.410 |
| 07/10/2025 | 211.740 |
| 06/10/2025 | 211.910 |
| 03/10/2025 | 211.990 |
| 02/10/2025 | 211.930 |
| 01/10/2025 | 211.710 |
| 30/09/2025 | 211.710 |
| 29/09/2025 | 211.800 |
| 26/09/2025 | 211.730 |
| 25/09/2025 | 211.700 |
| 24/09/2025 | 211.870 |
| 23/09/2025 | 211.790 |
| 22/09/2025 | 211.710 |
| 19/09/2025 | 211.700 |
| 18/09/2025 | 211.490 |
| 17/09/2025 | 211.220 |
| 16/09/2025 | 211.210 |
| 15/09/2025 | 211.170 |
| 12/09/2025 | 211.070 |
| 11/09/2025 | 211.050 |
| 10/09/2025 | 210.950 |
| 09/09/2025 | 210.840 |
| 08/09/2025 | 210.810 |
| 05/09/2025 | 210.710 |
| 04/09/2025 | 210.400 |
| 03/09/2025 | 210.320 |
| 02/09/2025 | 210.290 |
| 29/08/2025 | 210.580 |
| 28/08/2025 | 210.540 |
| 27/08/2025 | 210.540 |
| 26/08/2025 | 210.480 |
| 22/08/2025 | 210.600 |
| 21/08/2025 | 210.540 |
| 20/08/2025 | 210.750 |
| 19/08/2025 | 210.890 |
| 18/08/2025 | 210.920 |
| 15/08/2025 | 210.930 |
| 14/08/2025 | 210.820 |
| 13/08/2025 | 210.750 |
| 12/08/2025 | 210.580 |
| 11/08/2025 | 210.500 |
| 08/08/2025 | 210.430 |
| 07/08/2025 | 210.290 |
| 06/08/2025 | 210.150 |
| 05/08/2025 | 210.100 |
| 01/08/2025 | 210.080 |
| 31/07/2025 | 210.210 |
| 30/07/2025 | 210.140 |
| 29/07/2025 | 210.130 |
| 28/07/2025 | 210.010 |
| 25/07/2025 | 209.790 |
| 24/07/2025 | 209.760 |
| 23/07/2025 | 209.560 |
| 22/07/2025 | 209.430 |
| 21/07/2025 | 209.370 |
| 18/07/2025 | 209.260 |
| 17/07/2025 | 209.080 |
| 16/07/2025 | 208.930 |
| 15/07/2025 | 208.980 |
| 14/07/2025 | 208.960 |
| 11/07/2025 | 209.020 |
| 10/07/2025 | 209.040 |
| 09/07/2025 | 208.850 |
| 08/07/2025 | 208.710 |
| 07/07/2025 | 208.650 |
| 03/07/2025 | 208.600 |
| 02/07/2025 | 208.340 |
| 01/07/2025 | 208.180 |
| 30/06/2025 | 208.080 |
| 27/06/2025 | 208.010 |
| 26/06/2025 | 207.940 |
| 25/06/2025 | 208.030 |
| 24/06/2025 | 208.150 |
| 23/06/2025 | 207.850 |
| 20/06/2025 | 207.850 |
| 18/06/2025 | 207.930 |
| 17/06/2025 | 207.960 |
| 16/06/2025 | 208.010 |
| 13/06/2025 | 207.920 |
| 12/06/2025 | 208.110 |
| 11/06/2025 | 208.170 |
| 10/06/2025 | 208.050 |
| 09/06/2025 | 207.960 |
| 06/06/2025 | 207.810 |
| 05/06/2025 | 207.680 |
| 04/06/2025 | 207.520 |
| 03/06/2025 | 207.320 |
| 30/05/2025 | 206.990 |
| 29/05/2025 | 206.840 |
| 28/05/2025 | 206.500 |
| 27/05/2025 | 206.350 |
| 23/05/2025 | 206.070 |
| 22/05/2025 | 206.080 |
| 21/05/2025 | 206.200 |
| 20/05/2025 | 206.220 |
| 19/05/2025 | 206.070 |
| 16/05/2025 | 206.080 |
| 15/05/2025 | 205.920 |
| 14/05/2025 | 206.010 |
| 13/05/2025 | 205.970 |
| 12/05/2025 | 205.710 |
| 09/05/2025 | 205.240 |
| 08/05/2025 | 205.060 |
| 07/05/2025 | 204.850 |
| 06/05/2025 | 204.660 |
| 02/05/2025 | 204.570 |
| 01/05/2025 | 204.400 |
| 30/04/2025 | 204.480 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 211.790 |
| 23/10/2025 | 211.570 |
| 22/10/2025 | 211.650 |
| 20/10/2025 | 211.380 |
| 17/10/2025 | 211.190 |
| 16/10/2025 | 211.350 |
| 15/10/2025 | 211.320 |
| 14/10/2025 | 210.560 |
| 13/10/2025 | 210.540 |
| 10/10/2025 | 210.740 |
| 09/10/2025 | 211.140 |
| 08/10/2025 | 211.410 |
| 07/10/2025 | 211.740 |
| 06/10/2025 | 211.910 |
| 03/10/2025 | 211.990 |
| 02/10/2025 | 211.930 |
| 01/10/2025 | 211.710 |
| 30/09/2025 | 211.710 |
| 29/09/2025 | 211.800 |
| 26/09/2025 | 211.730 |
| 25/09/2025 | 211.700 |
| 24/09/2025 | 211.870 |
| 23/09/2025 | 211.790 |
| 22/09/2025 | 211.710 |
| 19/09/2025 | 211.700 |
| 18/09/2025 | 211.490 |
| 17/09/2025 | 211.220 |
| 16/09/2025 | 211.210 |
| 15/09/2025 | 211.170 |
| 12/09/2025 | 211.070 |
| 11/09/2025 | 211.050 |
| 10/09/2025 | 210.950 |
| 09/09/2025 | 210.840 |
| 08/09/2025 | 210.810 |
| 05/09/2025 | 210.710 |
| 04/09/2025 | 210.400 |
| 03/09/2025 | 210.320 |
| 02/09/2025 | 210.290 |
| 29/08/2025 | 210.580 |
| 28/08/2025 | 210.540 |
| 27/08/2025 | 210.540 |
| 26/08/2025 | 210.480 |
| 22/08/2025 | 210.600 |
| 21/08/2025 | 210.540 |
| 20/08/2025 | 210.750 |
| 19/08/2025 | 210.890 |
| 18/08/2025 | 210.920 |
| 15/08/2025 | 210.930 |
| 14/08/2025 | 210.820 |
| 13/08/2025 | 210.750 |
| 12/08/2025 | 210.580 |
| 11/08/2025 | 210.500 |
| 08/08/2025 | 210.430 |
| 07/08/2025 | 210.290 |
| 06/08/2025 | 210.150 |
| 05/08/2025 | 210.100 |
| 01/08/2025 | 210.080 |
| 31/07/2025 | 210.210 |
| 30/07/2025 | 210.140 |
| 29/07/2025 | 210.130 |
| 28/07/2025 | 210.010 |
| 25/07/2025 | 209.790 |
| 24/07/2025 | 209.760 |
| 23/07/2025 | 209.560 |
| 22/07/2025 | 209.430 |
| 21/07/2025 | 209.370 |
| 18/07/2025 | 209.260 |
| 17/07/2025 | 209.080 |
| 16/07/2025 | 208.930 |
| 15/07/2025 | 208.980 |
| 14/07/2025 | 208.960 |
| 11/07/2025 | 209.020 |
| 10/07/2025 | 209.040 |
| 09/07/2025 | 208.850 |
| 08/07/2025 | 208.710 |
| 07/07/2025 | 208.650 |
| 03/07/2025 | 208.600 |
| 02/07/2025 | 208.340 |
| 01/07/2025 | 208.180 |
| 30/06/2025 | 208.080 |
| 27/06/2025 | 208.010 |
| 26/06/2025 | 207.940 |
| 25/06/2025 | 208.030 |
| 24/06/2025 | 208.150 |
| 23/06/2025 | 207.850 |
| 20/06/2025 | 207.850 |
| 18/06/2025 | 207.930 |
| 17/06/2025 | 207.960 |
| 16/06/2025 | 208.010 |
| 13/06/2025 | 207.920 |
| 12/06/2025 | 208.110 |
| 11/06/2025 | 208.170 |
| 10/06/2025 | 208.050 |
| 09/06/2025 | 207.960 |
| 06/06/2025 | 207.810 |
| 05/06/2025 | 207.680 |
| 04/06/2025 | 207.520 |
| 03/06/2025 | 207.320 |
| 30/05/2025 | 206.990 |
| 29/05/2025 | 206.840 |
| 28/05/2025 | 206.500 |
| 27/05/2025 | 206.350 |
| 23/05/2025 | 206.070 |
| 22/05/2025 | 206.080 |
| 21/05/2025 | 206.200 |
| 20/05/2025 | 206.220 |
| 19/05/2025 | 206.070 |
| 16/05/2025 | 206.080 |
| 15/05/2025 | 205.920 |
| 14/05/2025 | 206.010 |
| 13/05/2025 | 205.970 |
| 12/05/2025 | 205.710 |
| 09/05/2025 | 205.240 |
| 08/05/2025 | 205.060 |
| 07/05/2025 | 204.850 |
| 06/05/2025 | 204.660 |
| 02/05/2025 | 204.570 |
| 01/05/2025 | 204.400 |
| 30/04/2025 | 204.480 |
| 29/04/2025 | 204.660 |
| 28/04/2025 | 204.670 |
| 25/04/2025 | 204.450 |
| 24/04/2025 | 204.110 |
| 23/04/2025 | 203.870 |
| 22/04/2025 | 202.970 |
| 17/04/2025 | 202.840 |
| 16/04/2025 | 202.260 |
| 15/04/2025 | 201.990 |
| 14/04/2025 | 201.490 |
| 11/04/2025 | 201.120 |
| 10/04/2025 | 201.630 |
| 09/04/2025 | 200.160 |
| 08/04/2025 | 201.100 |
| 07/04/2025 | 200.580 |
| 04/04/2025 | 202.440 |
| 03/04/2025 | 203.570 |
| 02/04/2025 | 204.440 |
| 31/03/2025 | 204.260 |
| 28/03/2025 | 204.710 |
| 27/03/2025 | 204.790 |
| 26/03/2025 | 205.040 |
| 25/03/2025 | 205.030 |
| 24/03/2025 | 205.040 |
| 21/03/2025 | 205.000 |
| 20/03/2025 | 204.930 |
| 19/03/2025 | 204.700 |
| 18/03/2025 | 204.540 |
| 14/03/2025 | 204.290 |
| 13/03/2025 | 204.380 |
| 12/03/2025 | 204.650 |
| 11/03/2025 | 204.760 |
| 10/03/2025 | 205.030 |
| 07/03/2025 | 205.110 |
| 06/03/2025 | 205.050 |
| 05/03/2025 | 205.610 |
| 04/03/2025 | 205.770 |
| 03/03/2025 | 205.910 |
| 28/02/2025 | 205.740 |
| 27/02/2025 | 205.720 |
| 26/02/2025 | 205.720 |
| 25/02/2025 | 205.600 |
| 24/02/2025 | 205.560 |
| 21/02/2025 | 205.540 |
| 20/02/2025 | 205.340 |
| 19/02/2025 | 205.270 |
| 18/02/2025 | 205.240 |
| 14/02/2025 | 205.140 |
| 13/02/2025 | 204.890 |
| 12/02/2025 | 204.680 |
| 11/02/2025 | 204.880 |
| 10/02/2025 | 204.820 |
| 07/02/2025 | 204.770 |
| 06/02/2025 | 204.650 |
| 05/02/2025 | 204.430 |
| 04/02/2025 | 204.150 |
| 31/01/2025 | 204.020 |
| 30/01/2025 | 203.750 |
| 29/01/2025 | 203.500 |
| 28/01/2025 | 203.280 |
| 27/01/2025 | 203.110 |
| 24/01/2025 | 203.260 |
| 23/01/2025 | 203.180 |
| 22/01/2025 | 203.090 |
| 21/01/2025 | 202.960 |
| 17/01/2025 | 202.880 |
| 16/01/2025 | 202.680 |
| 15/01/2025 | 202.430 |
| 14/01/2025 | 202.010 |
| 13/01/2025 | 201.860 |
| 10/01/2025 | 202.240 |
| 08/01/2025 | 202.610 |
| 07/01/2025 | 202.840 |
| 06/01/2025 | 202.880 |
| 03/01/2025 | 202.920 |
| 02/01/2025 | 202.840 |
| 31/12/2024 | 202.740 |
| 24/12/2024 | 202.760 |
| 23/12/2024 | 202.580 |
| 20/12/2024 | 202.560 |
| 19/12/2024 | 202.520 |
| 18/12/2024 | 202.770 |
| 17/12/2024 | 202.810 |
| 16/12/2024 | 202.880 |
| 13/12/2024 | 202.830 |
| 12/12/2024 | 202.830 |
| 11/12/2024 | 202.790 |
| 10/12/2024 | 202.680 |
| 09/12/2024 | 202.580 |
| 06/12/2024 | 202.420 |
| 04/12/2024 | 202.060 |
| 02/12/2024 | 201.610 |
| 29/11/2024 | 201.440 |
| 27/11/2024 | 201.260 |
| 26/11/2024 | 201.230 |
| 25/11/2024 | 201.180 |
| 22/11/2024 | 201.020 |
| 21/11/2024 | 200.850 |
| 20/11/2024 | 200.870 |
| 19/11/2024 | 200.840 |
| 18/11/2024 | 200.840 |
| 15/11/2024 | 200.840 |
| 14/11/2024 | 200.760 |
| 13/11/2024 | 200.650 |
| 12/11/2024 | 200.670 |
| 11/11/2024 | 200.730 |
| 08/11/2024 | 200.610 |
| 07/11/2024 | 200.440 |
| 06/11/2024 | 200.470 |
| 05/11/2024 | 200.210 |
| 04/11/2024 | 200.290 |
| 01/11/2024 | 200.250 |
| 31/10/2024 | 200.220 |
| 30/10/2024 | 200.440 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 211.790 |
| 23/10/2025 | 211.570 |
| 22/10/2025 | 211.650 |
| 20/10/2025 | 211.380 |
| 17/10/2025 | 211.190 |
| 16/10/2025 | 211.350 |
| 15/10/2025 | 211.320 |
| 14/10/2025 | 210.560 |
| 13/10/2025 | 210.540 |
| 10/10/2025 | 210.740 |
| 09/10/2025 | 211.140 |
| 08/10/2025 | 211.410 |
| 07/10/2025 | 211.740 |
| 06/10/2025 | 211.910 |
| 03/10/2025 | 211.990 |
| 02/10/2025 | 211.930 |
| 01/10/2025 | 211.710 |
| 30/09/2025 | 211.710 |
| 29/09/2025 | 211.800 |
| 26/09/2025 | 211.730 |
| 25/09/2025 | 211.700 |
| 24/09/2025 | 211.870 |
| 23/09/2025 | 211.790 |
| 22/09/2025 | 211.710 |
| 19/09/2025 | 211.700 |
| 18/09/2025 | 211.490 |
| 17/09/2025 | 211.220 |
| 16/09/2025 | 211.210 |
| 15/09/2025 | 211.170 |
| 12/09/2025 | 211.070 |
| 11/09/2025 | 211.050 |
| 10/09/2025 | 210.950 |
| 09/09/2025 | 210.840 |
| 08/09/2025 | 210.810 |
| 05/09/2025 | 210.710 |
| 04/09/2025 | 210.400 |
| 03/09/2025 | 210.320 |
| 02/09/2025 | 210.290 |
| 29/08/2025 | 210.580 |
| 28/08/2025 | 210.540 |
| 27/08/2025 | 210.540 |
| 26/08/2025 | 210.480 |
| 22/08/2025 | 210.600 |
| 21/08/2025 | 210.540 |
| 20/08/2025 | 210.750 |
| 19/08/2025 | 210.890 |
| 18/08/2025 | 210.920 |
| 15/08/2025 | 210.930 |
| 14/08/2025 | 210.820 |
| 13/08/2025 | 210.750 |
| 12/08/2025 | 210.580 |
| 11/08/2025 | 210.500 |
| 08/08/2025 | 210.430 |
| 07/08/2025 | 210.290 |
| 06/08/2025 | 210.150 |
| 05/08/2025 | 210.100 |
| 01/08/2025 | 210.080 |
| 31/07/2025 | 210.210 |
| 30/07/2025 | 210.140 |
| 29/07/2025 | 210.130 |
| 28/07/2025 | 210.010 |
| 25/07/2025 | 209.790 |
| 24/07/2025 | 209.760 |
| 23/07/2025 | 209.560 |
| 22/07/2025 | 209.430 |
| 21/07/2025 | 209.370 |
| 18/07/2025 | 209.260 |
| 17/07/2025 | 209.080 |
| 16/07/2025 | 208.930 |
| 15/07/2025 | 208.980 |
| 14/07/2025 | 208.960 |
| 11/07/2025 | 209.020 |
| 10/07/2025 | 209.040 |
| 09/07/2025 | 208.850 |
| 08/07/2025 | 208.710 |
| 07/07/2025 | 208.650 |
| 03/07/2025 | 208.600 |
| 02/07/2025 | 208.340 |
| 01/07/2025 | 208.180 |
| 30/06/2025 | 208.080 |
| 27/06/2025 | 208.010 |
| 26/06/2025 | 207.940 |
| 25/06/2025 | 208.030 |
| 24/06/2025 | 208.150 |
| 23/06/2025 | 207.850 |
| 20/06/2025 | 207.850 |
| 18/06/2025 | 207.930 |
| 17/06/2025 | 207.960 |
| 16/06/2025 | 208.010 |
| 13/06/2025 | 207.920 |
| 12/06/2025 | 208.110 |
| 11/06/2025 | 208.170 |
| 10/06/2025 | 208.050 |
| 09/06/2025 | 207.960 |
| 06/06/2025 | 207.810 |
| 05/06/2025 | 207.680 |
| 04/06/2025 | 207.520 |
| 03/06/2025 | 207.320 |
| 30/05/2025 | 206.990 |
| 29/05/2025 | 206.840 |
| 28/05/2025 | 206.500 |
| 27/05/2025 | 206.350 |
| 23/05/2025 | 206.070 |
| 22/05/2025 | 206.080 |
| 21/05/2025 | 206.200 |
| 20/05/2025 | 206.220 |
| 19/05/2025 | 206.070 |
| 16/05/2025 | 206.080 |
| 15/05/2025 | 205.920 |
| 14/05/2025 | 206.010 |
| 13/05/2025 | 205.970 |
| 12/05/2025 | 205.710 |
| 09/05/2025 | 205.240 |
| 08/05/2025 | 205.060 |
| 07/05/2025 | 204.850 |
| 06/05/2025 | 204.660 |
| 02/05/2025 | 204.570 |
| 01/05/2025 | 204.400 |
| 30/04/2025 | 204.480 |
| 29/04/2025 | 204.660 |
| 28/04/2025 | 204.670 |
| 25/04/2025 | 204.450 |
| 24/04/2025 | 204.110 |
| 23/04/2025 | 203.870 |
| 22/04/2025 | 202.970 |
| 17/04/2025 | 202.840 |
| 16/04/2025 | 202.260 |
| 15/04/2025 | 201.990 |
| 14/04/2025 | 201.490 |
| 11/04/2025 | 201.120 |
| 10/04/2025 | 201.630 |
| 09/04/2025 | 200.160 |
| 08/04/2025 | 201.100 |
| 07/04/2025 | 200.580 |
| 04/04/2025 | 202.440 |
| 03/04/2025 | 203.570 |
| 02/04/2025 | 204.440 |
| 31/03/2025 | 204.260 |
| 28/03/2025 | 204.710 |
| 27/03/2025 | 204.790 |
| 26/03/2025 | 205.040 |
| 25/03/2025 | 205.030 |
| 24/03/2025 | 205.040 |
| 21/03/2025 | 205.000 |
| 20/03/2025 | 204.930 |
| 19/03/2025 | 204.700 |
| 18/03/2025 | 204.540 |
| 14/03/2025 | 204.290 |
| 13/03/2025 | 204.380 |
| 12/03/2025 | 204.650 |
| 11/03/2025 | 204.760 |
| 10/03/2025 | 205.030 |
| 07/03/2025 | 205.110 |
| 06/03/2025 | 205.050 |
| 05/03/2025 | 205.610 |
| 04/03/2025 | 205.770 |
| 03/03/2025 | 205.910 |
| 28/02/2025 | 205.740 |
| 27/02/2025 | 205.720 |
| 26/02/2025 | 205.720 |
| 25/02/2025 | 205.600 |
| 24/02/2025 | 205.560 |
| 21/02/2025 | 205.540 |
| 20/02/2025 | 205.340 |
| 19/02/2025 | 205.270 |
| 18/02/2025 | 205.240 |
| 14/02/2025 | 205.140 |
| 13/02/2025 | 204.890 |
| 12/02/2025 | 204.680 |
| 11/02/2025 | 204.880 |
| 10/02/2025 | 204.820 |
| 07/02/2025 | 204.770 |
| 06/02/2025 | 204.650 |
| 05/02/2025 | 204.430 |
| 04/02/2025 | 204.150 |
| 31/01/2025 | 204.020 |
| 30/01/2025 | 203.750 |
| 29/01/2025 | 203.500 |
| 28/01/2025 | 203.280 |
| 27/01/2025 | 203.110 |
| 24/01/2025 | 203.260 |
| 23/01/2025 | 203.180 |
| 22/01/2025 | 203.090 |
| 21/01/2025 | 202.960 |
| 17/01/2025 | 202.880 |
| 16/01/2025 | 202.680 |
| 15/01/2025 | 202.430 |
| 14/01/2025 | 202.010 |
| 13/01/2025 | 201.860 |
| 10/01/2025 | 202.240 |
| 08/01/2025 | 202.610 |
| 07/01/2025 | 202.840 |
| 06/01/2025 | 202.880 |
| 03/01/2025 | 202.920 |
| 02/01/2025 | 202.840 |
| 31/12/2024 | 202.740 |
| 24/12/2024 | 202.760 |
| 23/12/2024 | 202.580 |
| 20/12/2024 | 202.560 |
| 19/12/2024 | 202.520 |
| 18/12/2024 | 202.770 |
| 17/12/2024 | 202.810 |
| 16/12/2024 | 202.880 |
| 13/12/2024 | 202.830 |
| 12/12/2024 | 202.830 |
| 11/12/2024 | 202.790 |
| 10/12/2024 | 202.680 |
| 09/12/2024 | 202.580 |
| 06/12/2024 | 202.420 |
| 04/12/2024 | 202.060 |
| 02/12/2024 | 201.610 |
| 29/11/2024 | 201.440 |
| 27/11/2024 | 201.260 |
| 26/11/2024 | 201.230 |
| 25/11/2024 | 201.180 |
| 22/11/2024 | 201.020 |
| 21/11/2024 | 200.850 |
| 20/11/2024 | 200.870 |
| 19/11/2024 | 200.840 |
| 18/11/2024 | 200.840 |
| 15/11/2024 | 200.840 |
| 14/11/2024 | 200.760 |
| 13/11/2024 | 200.650 |
| 12/11/2024 | 200.670 |
| 11/11/2024 | 200.730 |
| 08/11/2024 | 200.610 |
| 07/11/2024 | 200.440 |
| 06/11/2024 | 200.470 |
| 05/11/2024 | 200.210 |
| 04/11/2024 | 200.290 |
| 01/11/2024 | 200.250 |
| 31/10/2024 | 200.220 |
| 30/10/2024 | 200.440 |
| 29/10/2024 | 200.440 |
| 25/10/2024 | 200.340 |
| 24/10/2024 | 200.220 |
| 23/10/2024 | 200.180 |
| 22/10/2024 | 200.280 |
| 21/10/2024 | 200.470 |
| 18/10/2024 | 200.460 |
| 17/10/2024 | 200.290 |
| 15/10/2024 | 200.050 |
| 14/10/2024 | 199.850 |
| 10/10/2024 | 199.600 |
| 09/10/2024 | 199.600 |
| 08/10/2024 | 199.590 |
| 07/10/2024 | 199.680 |
| 04/10/2024 | 199.780 |
| 02/10/2024 | 199.720 |
| 01/10/2024 | 199.720 |
| 30/09/2024 | 199.520 |
| 27/09/2024 | 199.510 |
| 26/09/2024 | 199.390 |
| 25/09/2024 | 199.300 |
| 24/09/2024 | 199.290 |
| 23/09/2024 | 199.090 |
| 20/09/2024 | 198.960 |
| 19/09/2024 | 198.900 |
| 18/09/2024 | 198.430 |
| 17/09/2024 | 198.380 |
| 16/09/2024 | 198.160 |
| 13/09/2024 | 198.070 |
| 12/09/2024 | 197.970 |
| 11/09/2024 | 197.810 |
| 10/09/2024 | 197.960 |
| 09/09/2024 | 197.990 |
| 06/09/2024 | 197.950 |
| 05/09/2024 | 197.810 |
| 04/09/2024 | 197.720 |
| 03/09/2024 | 197.930 |
| 30/08/2024 | 197.960 |
| 28/08/2024 | 197.810 |
| 23/08/2024 | 197.600 |
| 22/08/2024 | 197.410 |
| 21/08/2024 | 197.380 |
| 20/08/2024 | 197.290 |
| 19/08/2024 | 197.210 |
| 16/08/2024 | 197.090 |
| 15/08/2024 | 196.870 |
| 14/08/2024 | 196.740 |
| 13/08/2024 | 196.580 |
| 12/08/2024 | 196.460 |
| 09/08/2024 | 196.390 |
| 08/08/2024 | 196.150 |
| 07/08/2024 | 196.080 |
| 06/08/2024 | 195.530 |
| 02/08/2024 | 196.180 |
| 01/08/2024 | 196.550 |
| 31/07/2024 | 196.370 |
| 30/07/2024 | 196.220 |
| 29/07/2024 | 196.080 |
| 26/07/2024 | 195.970 |
| 25/07/2024 | 195.830 |
| 24/07/2024 | 195.920 |
| 23/07/2024 | 195.900 |
| 22/07/2024 | 195.810 |
| 19/07/2024 | 195.690 |
| 18/07/2024 | 195.640 |
| 17/07/2024 | 195.620 |
| 16/07/2024 | 195.590 |
| 15/07/2024 | 195.470 |
| 12/07/2024 | 195.460 |
| 11/07/2024 | 195.380 |
| 10/07/2024 | 195.100 |
| 09/07/2024 | 195.020 |
| 08/07/2024 | 195.030 |
| 05/07/2024 | 194.870 |
| 03/07/2024 | 194.650 |
| 02/07/2024 | 194.470 |
| 01/07/2024 | 194.510 |
| 27/06/2024 | 194.210 |
| 26/06/2024 | 194.250 |
| 25/06/2024 | 194.250 |
| 24/06/2024 | 194.230 |
| 21/06/2024 | 194.100 |
| 20/06/2024 | 194.070 |
| 18/06/2024 | 193.940 |
| 17/06/2024 | 193.660 |
| 14/06/2024 | 193.770 |
| 13/06/2024 | 194.180 |
| 12/06/2024 | 194.200 |
| 11/06/2024 | 193.960 |
| 10/06/2024 | 194.090 |
| 07/06/2024 | 194.280 |
| 06/06/2024 | 194.300 |
| 05/06/2024 | 194.180 |
| 04/06/2024 | 194.070 |
| 31/05/2024 | 193.540 |
| 30/05/2024 | 193.510 |
| 29/05/2024 | 193.570 |
| 28/05/2024 | 193.740 |
| 24/05/2024 | 193.590 |
| 23/05/2024 | 193.570 |
| 22/05/2024 | 193.560 |
| 21/05/2024 | 193.610 |
| 20/05/2024 | 193.550 |
| 17/05/2024 | 193.490 |
| 16/05/2024 | 193.440 |
| 15/05/2024 | 193.240 |
| 14/05/2024 | 192.980 |
| 13/05/2024 | 193.150 |
| 10/05/2024 | 193.130 |
| 09/05/2024 | 192.960 |
| 08/05/2024 | 192.970 |
| 07/05/2024 | 192.770 |
| 03/05/2024 | 192.400 |
| 02/05/2024 | 192.090 |
| 01/05/2024 | 191.900 |
| 30/04/2024 | 191.950 |
| 29/04/2024 | 191.980 |
| 26/04/2024 | 191.820 |
| 25/04/2024 | 191.620 |
| 24/04/2024 | 191.890 |
| 23/04/2024 | 191.890 |
| 22/04/2024 | 191.590 |
| 19/04/2024 | 191.330 |
| 18/04/2024 | 191.240 |
| 17/04/2024 | 191.090 |
| 16/04/2024 | 190.860 |
| 15/04/2024 | 191.560 |
| 12/04/2024 | 191.710 |
| 11/04/2024 | 191.670 |
| 10/04/2024 | 192.020 |
| 09/04/2024 | 191.990 |
| 08/04/2024 | 191.830 |
| 05/04/2024 | 191.810 |
| 04/04/2024 | 191.810 |
| 03/04/2024 | 191.650 |
| 02/04/2024 | 191.650 |
| 28/03/2024 | 191.760 |
| 27/03/2024 | 191.640 |
| 26/03/2024 | 191.650 |
| 25/03/2024 | 191.630 |
| 22/03/2024 | 191.490 |
| 21/03/2024 | 191.560 |
| 20/03/2024 | 191.570 |
| 19/03/2024 | 191.680 |
| 15/03/2024 | 191.730 |
| 14/03/2024 | 191.770 |
| 13/03/2024 | 192.010 |
| 12/03/2024 | 191.850 |
| 11/03/2024 | 191.670 |
| 08/03/2024 | 191.550 |
| 07/03/2024 | 191.250 |
| 06/03/2024 | 191.010 |
| 05/03/2024 | 191.010 |
| 04/03/2024 | 191.050 |
| 01/03/2024 | 190.950 |
| 29/02/2024 | 190.860 |
| 28/02/2024 | 190.980 |
| 27/02/2024 | 191.110 |
| 26/02/2024 | 191.220 |
| 23/02/2024 | 191.180 |
| 22/02/2024 | 190.970 |
| 21/02/2024 | 190.780 |
| 20/02/2024 | 190.750 |
| 16/02/2024 | 190.710 |
| 15/02/2024 | 190.530 |
| 14/02/2024 | 190.300 |
| 13/02/2024 | 190.240 |
| 12/02/2024 | 190.300 |
| 09/02/2024 | 190.150 |
| 08/02/2024 | 189.970 |
| 07/02/2024 | 189.920 |
| 06/02/2024 | 189.900 |
| 02/02/2024 | 190.160 |
| 01/02/2024 | 189.970 |
| 31/01/2024 | 190.140 |
| 30/01/2024 | 190.310 |
| 29/01/2024 | 190.300 |
| 26/01/2024 | 190.240 |
| 25/01/2024 | 189.950 |
| 24/01/2024 | 189.910 |
| 23/01/2024 | 189.770 |
| 22/01/2024 | 189.600 |
| 19/01/2024 | 189.250 |
| 18/01/2024 | 189.090 |
| 17/01/2024 | 189.010 |
| 16/01/2024 | 189.380 |
| 12/01/2024 | 189.680 |
| 11/01/2024 | 189.580 |
| 10/01/2024 | 189.260 |
| 09/01/2024 | 188.610 |
| 08/01/2024 | 188.490 |
| 05/01/2024 | 188.420 |
| 04/01/2024 | 188.650 |
| 03/01/2024 | 188.800 |
| 02/01/2024 | 189.370 |
| 29/12/2023 | 189.240 |
| 28/12/2023 | 189.190 |
| 22/12/2023 | 189.080 |
| 21/12/2023 | 188.900 |
| 20/12/2023 | 188.760 |
| 19/12/2023 | 188.490 |
| 18/12/2023 | 188.400 |
| 15/12/2023 | 188.330 |
| 14/12/2023 | 187.940 |
| 13/12/2023 | 186.460 |
| 12/12/2023 | 186.120 |
| 11/12/2023 | 185.820 |
| 08/12/2023 | 185.720 |
| 07/12/2023 | 185.610 |
| 06/12/2023 | 185.400 |
| 05/12/2023 | 185.060 |
| 04/12/2023 | 184.830 |
| 01/12/2023 | 184.420 |
| 30/11/2023 | 184.010 |
| 29/11/2023 | 183.630 |
| 28/11/2023 | 182.870 |
| 27/11/2023 | 182.600 |
| 24/11/2023 | 182.360 |
| 22/11/2023 | 182.050 |
| 21/11/2023 | 181.780 |
| 20/11/2023 | 181.610 |
| 17/11/2023 | 181.640 |
| 16/11/2023 | 181.420 |
| 15/11/2023 | 181.460 |
| 14/11/2023 | 180.970 |
| 13/11/2023 | 180.390 |
| 10/11/2023 | 180.360 |
| 09/11/2023 | 180.450 |
| 08/11/2023 | 180.310 |
| 07/11/2023 | 180.110 |
| 06/11/2023 | 180.070 |
| 03/11/2023 | 179.870 |
| 02/11/2023 | 179.440 |
| 01/11/2023 | 178.600 |
| 31/10/2023 | 178.300 |
| 27/10/2023 | 177.610 |
| 26/10/2023 | 177.490 |
| 25/10/2023 | 177.710 |
| 24/10/2023 | 177.610 |
| 23/10/2023 | 176.940 |
| 20/10/2023 | 176.940 |
| 19/10/2023 | 177.100 |
| 18/10/2023 | 177.620 |
| 17/10/2023 | 177.930 |
| 16/10/2023 | 178.150 |
| 13/10/2023 | 178.300 |
| 12/10/2023 | 178.400 |
| 11/10/2023 | 178.240 |
| 10/10/2023 | 177.800 |
| 09/10/2023 | 177.380 |
| 06/10/2023 | 177.460 |
| 05/10/2023 | 177.540 |
| 04/10/2023 | 177.620 |
| 03/10/2023 | 178.260 |
| 02/10/2023 | 178.730 |
| 29/09/2023 | 178.680 |
| 28/09/2023 | 178.430 |
| 27/09/2023 | 178.720 |
| 26/09/2023 | 178.750 |
| 25/09/2023 | 179.040 |
| 22/09/2023 | 179.130 |
| 21/09/2023 | 179.140 |
| 20/09/2023 | 179.430 |
| 19/09/2023 | 179.330 |
| 18/09/2023 | 179.310 |
| 15/09/2023 | 179.330 |
| 14/09/2023 | 179.090 |
| 13/09/2023 | 178.860 |
| 12/09/2023 | 178.820 |
| 11/09/2023 | 178.750 |
| 08/09/2023 | 178.580 |
| 07/09/2023 | 178.480 |
| 06/09/2023 | 179.190 |
| 05/09/2023 | 178.400 |
| 01/09/2023 | 178.280 |
| 31/08/2023 | 178.120 |
| 30/08/2023 | 178.040 |
| 29/08/2023 | 177.960 |
| 25/08/2023 | 177.660 |
| 24/08/2023 | 177.580 |
| 23/08/2023 | 177.390 |
| 22/08/2023 | 177.220 |
| 21/08/2023 | 177.060 |
| 18/08/2023 | 177.010 |
| 17/08/2023 | 177.100 |
| 16/08/2023 | 177.430 |
| 15/08/2023 | 177.480 |
| 14/08/2023 | 177.590 |
| 11/08/2023 | 177.540 |
| 10/08/2023 | 177.460 |
| 09/08/2023 | 177.290 |
| 08/08/2023 | 177.170 |
| 04/08/2023 | 177.100 |
| 03/08/2023 | 177.010 |
| 02/08/2023 | 177.340 |
| 01/08/2023 | 177.520 |
| 31/07/2023 | 177.440 |
| 28/07/2023 | 177.310 |
| 27/07/2023 | 177.170 |
| 26/07/2023 | 176.860 |
| 25/07/2023 | 176.800 |
| 24/07/2023 | 176.740 |
| 21/07/2023 | 176.610 |
| 20/07/2023 | 176.480 |
| 19/07/2023 | 176.450 |
| 18/07/2023 | 176.040 |
| 17/07/2023 | 175.860 |
| 14/07/2023 | 176.090 |
| 13/07/2023 | 175.940 |
| 12/07/2023 | 175.400 |
| 11/07/2023 | 174.930 |
| 10/07/2023 | 174.750 |
| 07/07/2023 | 174.860 |
| 06/07/2023 | 174.980 |
| 05/07/2023 | 175.420 |
| 03/07/2023 | 175.480 |
| 30/06/2023 | 175.220 |
| 29/06/2023 | 175.110 |
| 28/06/2023 | 175.120 |
| 27/06/2023 | 175.120 |
| 26/06/2023 | 175.180 |
| 23/06/2023 | 175.330 |
| 22/06/2023 | 175.280 |
| 21/06/2023 | 175.490 |
| 20/06/2023 | 175.740 |
| 16/06/2023 | 175.980 |
| 15/06/2023 | 175.720 |
| 14/06/2023 | 175.950 |
| 13/06/2023 | 175.730 |
| 12/06/2023 | 175.590 |
| 09/06/2023 | 175.330 |
| 08/06/2023 | 175.150 |
| 07/06/2023 | 175.040 |
| 06/06/2023 | 174.790 |
| 02/06/2023 | 174.340 |
| 01/06/2023 | 173.970 |
| 31/05/2023 | 173.850 |
| 30/05/2023 | 173.890 |
| 26/05/2023 | 173.700 |
| 25/05/2023 | 173.670 |
| 24/05/2023 | 173.780 |
| 23/05/2023 | 174.090 |
| 22/05/2023 | 174.110 |
| 19/05/2023 | 174.040 |
| 18/05/2023 | 173.750 |
| 17/05/2023 | 173.580 |
| 16/05/2023 | 173.580 |
| 15/05/2023 | 173.500 |
| 12/05/2023 | 173.530 |
| 11/05/2023 | 173.470 |
| 10/05/2023 | 173.360 |
| 09/05/2023 | 173.320 |
| 05/05/2023 | 173.240 |
| 04/05/2023 | 173.100 |
| 03/05/2023 | 173.210 |
| 02/05/2023 | 173.240 |
| 28/04/2023 | 173.170 |
| 27/04/2023 | 172.810 |
| 26/04/2023 | 172.630 |
| 25/04/2023 | 172.900 |
| 24/04/2023 | 173.010 |
| 21/04/2023 | 173.140 |
| 20/04/2023 | 173.140 |
| 19/04/2023 | 173.360 |
| 18/04/2023 | 173.550 |
| 17/04/2023 | 173.120 |
| 14/04/2023 | 173.020 |
| 13/04/2023 | 172.840 |
| 12/04/2023 | 172.750 |
| 11/04/2023 | 172.550 |
| 06/04/2023 | 172.640 |
| 05/04/2023 | 172.490 |
| 04/04/2023 | 172.850 |
| 03/04/2023 | 172.630 |
| 31/03/2023 | 172.350 |
| 30/03/2023 | 172.230 |
| 29/03/2023 | 171.760 |
| 28/03/2023 | 171.270 |
| 27/03/2023 | 171.050 |
| 24/03/2023 | 170.730 |
| 23/03/2023 | 171.000 |
| 22/03/2023 | 170.850 |
| 21/03/2023 | 170.480 |
| 20/03/2023 | 169.090 |
| 16/03/2023 | 170.110 |
| 15/03/2023 | 170.010 |
| 14/03/2023 | 170.670 |
| 13/03/2023 | 170.560 |
| 10/03/2023 | 171.250 |
| 09/03/2023 | 171.850 |
| 08/03/2023 | 171.990 |
| 07/03/2023 | 172.180 |
| 06/03/2023 | 172.000 |
| 03/03/2023 | 171.420 |
| 02/03/2023 | 171.080 |
| 01/03/2023 | 171.450 |
| 28/02/2023 | 171.580 |
| 27/02/2023 | 171.820 |
| 24/02/2023 | 171.880 |
| 23/02/2023 | 171.980 |
| 22/02/2023 | 171.540 |
| 21/02/2023 | 171.950 |
| 17/02/2023 | 172.670 |
| 16/02/2023 | 172.900 |
| 15/02/2023 | 172.800 |
| 14/02/2023 | 172.920 |
| 13/02/2023 | 172.960 |
| 10/02/2023 | 173.120 |
| 09/02/2023 | 173.510 |
| 08/02/2023 | 173.320 |
| 07/02/2023 | 173.240 |
| 03/02/2023 | 173.470 |
| 02/02/2023 | 173.180 |
| 01/02/2023 | 171.940 |
| 31/01/2023 | 171.690 |
| 30/01/2023 | 171.710 |
| 27/01/2023 | 171.880 |
| 26/01/2023 | 171.650 |
| 25/01/2023 | 171.530 |
| 24/01/2023 | 171.420 |
| 23/01/2023 | 171.360 |
| 20/01/2023 | 171.370 |
| 19/01/2023 | 171.480 |
| 18/01/2023 | 171.790 |
| 17/01/2023 | 171.240 |
| 13/01/2023 | 170.940 |
| 12/01/2023 | 170.230 |
| 11/01/2023 | 169.620 |
| 10/01/2023 | 169.290 |
| 09/01/2023 | 169.250 |
| 06/01/2023 | 168.490 |
| 05/01/2023 | 168.130 |
| 04/01/2023 | 168.060 |
| 03/01/2023 | 167.350 |
| 30/12/2022 | 166.820 |
| 29/12/2022 | 166.760 |
| 23/12/2022 | 166.900 |
| 22/12/2022 | 166.740 |
| 21/12/2022 | 166.560 |
| 20/12/2022 | 166.560 |
| 19/12/2022 | 166.920 |
| 16/12/2022 | 167.070 |
| 15/12/2022 | 168.050 |
| 14/12/2022 | 168.270 |
| 13/12/2022 | 168.160 |
| 12/12/2022 | 167.910 |
| 09/12/2022 | 168.000 |
| 08/12/2022 | 167.830 |
| 07/12/2022 | 167.960 |
| 06/12/2022 | 168.250 |
| 05/12/2022 | 168.360 |
| 02/12/2022 | 168.190 |
| 01/12/2022 | 168.080 |
| 30/11/2022 | 167.550 |
| 29/11/2022 | 168.580 |
| 28/11/2022 | 167.540 |
| 25/11/2022 | 167.950 |
| 23/11/2022 | 167.320 |
| 22/11/2022 | 166.790 |
| 21/11/2022 | 166.310 |
| 18/11/2022 | 166.300 |
| 17/11/2022 | 166.230 |
| 16/11/2022 | 166.620 |
| 15/11/2022 | 167.020 |
| 14/11/2022 | 166.870 |
| 11/11/2022 | 166.720 |
| 10/11/2022 | 165.500 |
| 09/11/2022 | 164.410 |
| 08/11/2022 | 164.350 |
| 07/11/2022 | 164.010 |
| 04/11/2022 | 163.330 |
| 03/11/2022 | 162.870 |
| 02/11/2022 | 163.440 |
| 01/11/2022 | 163.440 |
| 28/10/2022 | 162.280 |
| 27/10/2022 | 161.940 |
| 26/10/2022 | 161.440 |
| 25/10/2022 | 160.930 |
| 24/10/2022 | 160.420 |
| 21/10/2022 | 160.150 |
| 20/10/2022 | 160.420 |
| 19/10/2022 | 161.240 |
| 18/10/2022 | 161.200 |
| 17/10/2022 | 160.550 |
| 14/10/2022 | 160.260 |
| 13/10/2022 | 159.800 |
| 12/10/2022 | 160.060 |
| 11/10/2022 | 160.400 |
| 10/10/2022 | 161.020 |
| 07/10/2022 | 161.540 |
| 06/10/2022 | 162.030 |
| 05/10/2022 | 162.200 |
| 04/10/2022 | 162.180 |
| 03/10/2022 | 160.570 |
| 30/09/2022 | 160.610 |
| 29/09/2022 | 160.600 |
| 28/09/2022 | 161.160 |
| 27/09/2022 | 162.260 |
| 26/09/2022 | 162.510 |
| 23/09/2022 | 163.670 |
| 22/09/2022 | 164.240 |
| 21/09/2022 | 164.520 |
| 20/09/2022 | 164.880 |
| 16/09/2022 | 165.200 |
| 15/09/2022 | 165.890 |
| 14/09/2022 | 165.950 |
| 13/09/2022 | 166.520 |
| 12/09/2022 | 166.860 |
| 09/09/2022 | 166.340 |
| 08/09/2022 | 165.820 |
| 07/09/2022 | 165.290 |
| 06/09/2022 | 165.160 |
| 02/09/2022 | 165.440 |
| 01/09/2022 | 165.110 |
| 31/08/2022 | 166.280 |
| 30/08/2022 | 167.170 |
| 26/08/2022 | 168.040 |
| 25/08/2022 | 167.970 |
| 24/08/2022 | 167.640 |
| 23/08/2022 | 167.540 |
| 22/08/2022 | 167.840 |
| 19/08/2022 | 168.850 |
| 18/08/2022 | 169.220 |
| 17/08/2022 | 169.570 |
| 16/08/2022 | 170.000 |
| 15/08/2022 | 170.020 |
| 12/08/2022 | 169.830 |
| 11/08/2022 | 169.370 |
| 10/08/2022 | 168.760 |
| 09/08/2022 | 168.690 |
| 08/08/2022 | 168.630 |
| 05/08/2022 | 168.350 |
| 04/08/2022 | 168.080 |
| 03/08/2022 | 167.550 |
| 02/08/2022 | 167.210 |
| 29/07/2022 | 166.700 |
| 28/07/2022 | 166.010 |
| 27/07/2022 | 165.730 |
| 26/07/2022 | 165.660 |
| 25/07/2022 | 165.860 |
| 22/07/2022 | 165.030 |
| 21/07/2022 | 164.290 |
| 20/07/2022 | 163.880 |
| 19/07/2022 | 162.200 |
| 18/07/2022 | 161.680 |
| 15/07/2022 | 161.300 |
| 14/07/2022 | 161.070 |
| 13/07/2022 | 161.330 |
| 12/07/2022 | 161.280 |
| 11/07/2022 | 161.190 |
| 08/07/2022 | 160.930 |
| 07/07/2022 | 160.130 |
| 06/07/2022 | 159.760 |
| 05/07/2022 | 160.060 |
| 01/07/2022 | 160.170 |
| 30/06/2022 | 160.110 |
| 29/06/2022 | 161.760 |
| 28/06/2022 | 162.690 |
| 27/06/2022 | 163.120 |
| 24/06/2022 | 163.420 |
| 23/06/2022 | 163.600 |
| 22/06/2022 | 164.010 |
| 21/06/2022 | 164.300 |
| 17/06/2022 | 164.280 |
| 16/06/2022 | 164.530 |
| 15/06/2022 | 165.630 |
| 14/06/2022 | 165.640 |
| 13/06/2022 | 166.680 |
| 10/06/2022 | 169.140 |
| 09/06/2022 | 170.330 |
| 08/06/2022 | 171.090 |
| 07/06/2022 | 171.200 |
| 01/06/2022 | 171.400 |
| 31/05/2022 | 171.300 |
| 27/05/2022 | 171.010 |
| 26/05/2022 | 170.370 |
| 25/05/2022 | 169.940 |
| 24/05/2022 | 170.070 |
| 23/05/2022 | 170.200 |
| 20/05/2022 | 170.310 |
| 19/05/2022 | 170.150 |
| 18/05/2022 | 171.190 |
| 17/05/2022 | 171.250 |
| 16/05/2022 | 170.960 |
| 13/05/2022 | 170.850 |
| 12/05/2022 | 170.530 |
| 11/05/2022 | 170.610 |
| 10/05/2022 | 169.770 |
| 09/05/2022 | 169.780 |
| 06/05/2022 | 171.030 |
| 05/05/2022 | 172.610 |
| 04/05/2022 | 172.830 |
| 03/05/2022 | 173.430 |
| 29/04/2022 | 173.860 |
| 28/04/2022 | 174.600 |
| 27/04/2022 | 174.670 |
| 26/04/2022 | 175.760 |
| 25/04/2022 | 176.010 |
| 22/04/2022 | 176.640 |
| 21/04/2022 | 176.640 |
| 20/04/2022 | 176.440 |
| 19/04/2022 | 176.490 |
| 14/04/2022 | 176.830 |
| 13/04/2022 | 176.770 |
| 12/04/2022 | 177.110 |
| 11/04/2022 | 177.460 |
| 08/04/2022 | 177.730 |
| 07/04/2022 | 177.750 |
| 06/04/2022 | 178.080 |
| 05/04/2022 | 178.600 |
| 04/04/2022 | 178.650 |
| 01/04/2022 | 178.410 |
| 31/03/2022 | 178.360 |
| 30/03/2022 | 178.240 |
| 29/03/2022 | 178.030 |
| 28/03/2022 | 177.460 |
| 25/03/2022 | 177.450 |
| 24/03/2022 | 177.410 |
| 23/03/2022 | 177.510 |
| 22/03/2022 | 177.280 |
| 21/03/2022 | 177.340 |
| 16/03/2022 | 175.830 |
| 15/03/2022 | 175.110 |
| 14/03/2022 | 175.540 |
| 11/03/2022 | 175.820 |
| 10/03/2022 | 175.740 |
| 09/03/2022 | 175.770 |
| 08/03/2022 | 175.240 |
| 07/03/2022 | 175.580 |
| 04/03/2022 | 177.310 |
| 03/03/2022 | 177.930 |
| 02/03/2022 | 177.880 |
| 01/03/2022 | 178.220 |
| 28/02/2022 | 178.050 |
| 25/02/2022 | 178.610 |
| 24/02/2022 | 177.700 |
| 23/02/2022 | 179.450 |
| 22/02/2022 | 179.340 |
| 18/02/2022 | 180.260 |
| 17/02/2022 | 180.340 |
| 16/02/2022 | 180.390 |
| 15/02/2022 | 180.060 |
| 14/02/2022 | 179.730 |
| 11/02/2022 | 180.500 |
| 10/02/2022 | 180.880 |
| 09/02/2022 | 181.130 |
| 08/02/2022 | 180.470 |
| 07/02/2022 | 180.080 |
| 04/02/2022 | 180.950 |
| 03/02/2022 | 182.530 |
| 02/02/2022 | 183.210 |
| 01/02/2022 | 182.810 |
| 31/01/2022 | 182.500 |
| 28/01/2022 | 183.080 |
| 27/01/2022 | 183.700 |
| 26/01/2022 | 184.080 |
| 25/01/2022 | 183.700 |
| 24/01/2022 | 183.950 |
| 21/01/2022 | 184.610 |
| 20/01/2022 | 184.900 |
| 19/01/2022 | 184.880 |
| 18/01/2022 | 184.920 |
| 14/01/2022 | 185.330 |
| 13/01/2022 | 185.440 |
| 12/01/2022 | 185.410 |
| 11/01/2022 | 185.450 |
| 10/01/2022 | 185.430 |
| 05/01/2022 | 185.530 |
| 04/01/2022 | 185.420 |
| 31/12/2021 | 185.160 |
| 30/12/2021 | 185.170 |
| 23/12/2021 | 185.070 |
| 22/12/2021 | 184.870 |
| 21/12/2021 | 184.770 |
| 20/12/2021 | 184.680 |
| 17/12/2021 | 184.880 |
| 16/12/2021 | 184.820 |
| 15/12/2021 | 184.780 |
| 14/12/2021 | 184.770 |
| 13/12/2021 | 184.810 |
| 10/12/2021 | 184.740 |
| 09/12/2021 | 184.640 |
| 08/12/2021 | 184.600 |
| 07/12/2021 | 185.100 |
| 06/12/2021 | 183.930 |
| 03/12/2021 | 183.810 |
| 02/12/2021 | 183.580 |
| 01/12/2021 | 183.510 |
| 30/11/2021 | 183.260 |
| 29/11/2021 | 183.220 |
| 26/11/2021 | 183.200 |
| 24/11/2021 | 184.250 |
| 23/11/2021 | 184.370 |
| 22/11/2021 | 184.520 |
| 19/11/2021 | 185.190 |
| 18/11/2021 | 184.490 |
| 17/11/2021 | 184.510 |
| 16/11/2021 | 184.490 |
| 15/11/2021 | 184.500 |
| 12/11/2021 | 184.510 |
| 11/11/2021 | 184.540 |
| 10/11/2021 | 184.550 |
| 09/11/2021 | 184.560 |
| 08/11/2021 | 184.500 |
| 05/11/2021 | 184.290 |
| 04/11/2021 | 183.980 |
| 03/11/2021 | 183.710 |
| 02/11/2021 | 183.660 |
| 01/11/2021 | 183.700 |
| 29/10/2021 | 183.700 |
| 28/10/2021 | 183.760 |
| 27/10/2021 | 183.730 |
| 26/10/2021 | 183.610 |
| 22/10/2021 | 183.620 |
| 21/10/2021 | 183.650 |
| 20/10/2021 | 183.790 |
| 19/10/2021 | 183.850 |
| 18/10/2021 | 183.830 |
| 15/10/2021 | 183.940 |
| 14/10/2021 | 183.720 |
| 13/10/2021 | 183.330 |
| 12/10/2021 | 183.150 |
| 11/10/2021 | 183.580 |
| 08/10/2021 | 184.010 |
| 07/10/2021 | 184.020 |
| 06/10/2021 | 183.950 |
| 05/10/2021 | 184.370 |
| 04/10/2021 | 184.590 |
| 01/10/2021 | 184.650 |
| 30/09/2021 | 184.710 |
| 29/09/2021 | 184.810 |
| 28/09/2021 | 184.800 |
| 27/09/2021 | 185.090 |
| 24/09/2021 | 185.050 |
| 23/09/2021 | 185.030 |
| 22/09/2021 | 185.030 |
| 21/09/2021 | 184.950 |
| 20/09/2021 | 184.930 |
| 17/09/2021 | 185.170 |
| 16/09/2021 | 185.090 |
| 15/09/2021 | 184.320 |
| 14/09/2021 | 184.840 |
| 13/09/2021 | 184.700 |
| 10/09/2021 | 184.630 |
| 09/09/2021 | 184.520 |
| 08/09/2021 | 184.440 |
| 07/09/2021 | 184.460 |
| 03/09/2021 | 184.420 |
| 02/09/2021 | 184.290 |
| 01/09/2021 | 184.210 |
| 31/08/2021 | 184.120 |
| 27/08/2021 | 184.100 |
| 26/08/2021 | 184.000 |
| 25/08/2021 | 184.010 |
| 24/08/2021 | 184.060 |
| 23/08/2021 | 183.220 |
| 20/08/2021 | 183.840 |
| 19/08/2021 | 183.750 |
| 18/08/2021 | 183.870 |
| 17/08/2021 | 183.850 |
| 16/08/2021 | 183.880 |
| 13/08/2021 | 183.920 |
| 12/08/2021 | 183.820 |
| 11/08/2021 | 183.840 |
| 10/08/2021 | 183.830 |
| 09/08/2021 | 183.820 |
| 06/08/2021 | 183.820 |
| 05/08/2021 | 183.740 |
| 04/08/2021 | 183.650 |
| 03/08/2021 | 183.520 |
| 30/07/2021 | 183.270 |
| 29/07/2021 | 183.180 |
| 28/07/2021 | 183.040 |
| 27/07/2021 | 182.840 |
| 26/07/2021 | 182.850 |
| 23/07/2021 | 182.810 |
| 22/07/2021 | 182.660 |
| 21/07/2021 | 182.600 |
| 20/07/2021 | 182.520 |
| 19/07/2021 | 182.560 |
| 16/07/2021 | 182.860 |
| 15/07/2021 | 182.790 |
| 14/07/2021 | 182.810 |
| 13/07/2021 | 182.790 |
| 12/07/2021 | 182.780 |
| 09/07/2021 | 182.790 |
| 08/07/2021 | 182.670 |
| 07/07/2021 | 182.840 |
| 06/07/2021 | 182.780 |
| 02/07/2021 | 182.740 |
| 01/07/2021 | 182.700 |
| 30/06/2021 | 182.700 |
| 29/06/2021 | 182.740 |
| 28/06/2021 | 182.730 |
| 25/06/2021 | 182.710 |
| 24/06/2021 | 182.000 |
| 23/06/2021 | 181.920 |
| 22/06/2021 | 181.860 |
| 21/06/2021 | 182.500 |
| 18/06/2021 | 182.610 |
| 17/06/2021 | 181.960 |
| 16/06/2021 | 182.760 |
| 15/06/2021 | 182.180 |
| 14/06/2021 | 182.870 |
| 11/06/2021 | 182.750 |
| 10/06/2021 | 182.540 |
| 09/06/2021 | 182.510 |
| 08/06/2021 | 181.690 |
| 04/06/2021 | 182.150 |
| 03/06/2021 | 181.990 |
| 02/06/2021 | 181.700 |
| 01/06/2021 | 181.530 |
| 28/05/2021 | 181.280 |
| 27/05/2021 | 180.640 |
| 26/05/2021 | 181.010 |
| 25/05/2021 | 180.880 |
| 24/05/2021 | 180.760 |
| 21/05/2021 | 180.720 |
| 20/05/2021 | 179.940 |
| 19/05/2021 | 180.580 |
| 18/05/2021 | 180.720 |
| 17/05/2021 | 179.970 |
| 14/05/2021 | 179.910 |
| 13/05/2021 | 180.320 |
| 12/05/2021 | 180.450 |
| 11/05/2021 | 180.500 |
| 10/05/2021 | 180.670 |
| 07/05/2021 | 180.650 |
| 06/05/2021 | 180.580 |
| 05/05/2021 | 180.620 |
| 04/05/2021 | 180.650 |
| 30/04/2021 | 179.900 |
| 29/04/2021 | 180.500 |
| 28/04/2021 | 180.410 |
| 27/04/2021 | 180.360 |
| 26/04/2021 | 180.290 |
| 23/04/2021 | 180.270 |
| 22/04/2021 | 180.260 |
| 21/04/2021 | 180.220 |
| 20/04/2021 | 180.280 |
| 19/04/2021 | 180.550 |
| 16/04/2021 | 180.580 |
| 15/04/2021 | 180.460 |
| 14/04/2021 | 180.250 |
| 13/04/2021 | 180.180 |
| 12/04/2021 | 180.220 |
| 09/04/2021 | 180.190 |
| 08/04/2021 | 180.150 |
| 07/04/2021 | 180.080 |
| 06/04/2021 | 179.970 |
| 01/04/2021 | 179.590 |
| 31/03/2021 | 179.330 |
| 30/03/2021 | 179.260 |
| 29/03/2021 | 179.240 |
| 26/03/2021 | 179.180 |
| 25/03/2021 | 179.100 |
| 24/03/2021 | 178.990 |
| 23/03/2021 | 178.920 |
| 22/03/2021 | 178.780 |
| 19/03/2021 | 178.640 |
| 18/03/2021 | 178.670 |
| 16/03/2021 | 178.950 |
| 15/03/2021 | 178.880 |
| 12/03/2021 | 178.740 |
| 11/03/2021 | 178.740 |
| 10/03/2021 | 178.320 |
| 09/03/2021 | 178.220 |
| 08/03/2021 | 178.120 |
| 05/03/2021 | 178.150 |
| 04/03/2021 | 178.290 |
| 03/03/2021 | 178.400 |
| 02/03/2021 | 178.420 |
| 01/03/2021 | 178.260 |
| 26/02/2021 | 178.050 |
| 25/02/2021 | 178.620 |
| 24/02/2021 | 178.740 |
| 23/02/2021 | 178.250 |
| 22/02/2021 | 178.250 |
| 19/02/2021 | 178.300 |
| 18/02/2021 | 178.130 |
| 17/02/2021 | 178.140 |
| 16/02/2021 | 178.170 |
| 12/02/2021 | 178.010 |
| 11/02/2021 | 177.920 |
| 10/02/2021 | 177.800 |
| 09/02/2021 | 177.650 |
| 08/02/2021 | 177.710 |
| 05/02/2021 | 177.690 |
| 04/02/2021 | 177.410 |
| 03/02/2021 | 177.340 |
| 02/02/2021 | 176.990 |
| 01/02/2021 | 176.790 |
| 29/01/2021 | 176.620 |
| 28/01/2021 | 176.430 |
| 27/01/2021 | 176.540 |
| 26/01/2021 | 176.660 |
| 25/01/2021 | 176.690 |
| 22/01/2021 | 176.700 |
| 21/01/2021 | 176.730 |
| 20/01/2021 | 176.540 |
| 19/01/2021 | 176.230 |
| 15/01/2021 | 176.080 |
| 14/01/2021 | 176.050 |
| 13/01/2021 | 175.870 |
| 12/01/2021 | 175.750 |
| 11/01/2021 | 175.920 |
| 08/01/2021 | 175.960 |
| 07/01/2021 | 175.650 |
| 06/01/2021 | 175.510 |
| 05/01/2021 | 175.420 |
| 04/01/2021 | 175.420 |
| 31/12/2020 | 175.150 |
| 30/12/2020 | 175.000 |
| 24/12/2020 | 174.720 |
| 23/12/2020 | 174.530 |
| 22/12/2020 | 174.410 |
| 21/12/2020 | 174.410 |
| 18/12/2020 | 174.720 |
| 17/12/2020 | 174.620 |
| 16/12/2020 | 174.520 |
| 15/12/2020 | 174.420 |
| 14/12/2020 | 174.430 |
| 11/12/2020 | 174.220 |
| 10/12/2020 | 174.380 |
| 09/12/2020 | 174.460 |
| 08/12/2020 | 174.390 |
| 07/12/2020 | 174.410 |
| 04/12/2020 | 174.260 |
| 03/12/2020 | 173.990 |
| 02/12/2020 | 173.750 |
| 01/12/2020 | 173.520 |
| 30/11/2020 | 173.310 |
| 27/11/2020 | 173.330 |
| 25/11/2020 | 173.020 |
| 24/11/2020 | 172.760 |
| 23/11/2020 | 172.300 |
| 20/11/2020 | 171.930 |
| 19/11/2020 | 171.750 |
| 18/11/2020 | 171.800 |
| 17/11/2020 | 171.680 |
| 16/11/2020 | 171.510 |
| 13/11/2020 | 170.770 |
| 12/11/2020 | 170.570 |
| 11/11/2020 | 170.570 |
| 10/11/2020 | 170.600 |
| 09/11/2020 | 170.340 |
| 06/11/2020 | 168.870 |
| 05/11/2020 | 168.650 |
| 04/11/2020 | 167.850 |
| 03/11/2020 | 167.500 |
| 02/11/2020 | 166.770 |
| 30/10/2020 | 166.660 |