ISIN
IE00B45RGT48
High Yield
NAV
EUR 90.810
As of 31/03/2026
Minimum Investment
EUR 1,000,000.00
Fund Size
EUR 642.60 Million
As of 28/02/2026
Inception Date
09/04/2019
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
2.54 yrs
144 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 7.63% |
| BB | 44.36% |
| B | 37.40% |
| CCC and Below | 3.16% |
| NR/NPR | 2.72% |
| Cash & Equivalents | 4.72% |
| Total | 99.99% |
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 20.93% |
| FRANCE | 17.18% |
| GERMANY | 13.11% |
| UNITED STATES OF AMERICA | 10.91% |
| ITALY | 8.19% |
| Total | 70.32% |
| Holding | % of Assets |
|---|---|
| Grifols | 2.02% |
| EDF | 1.96% |
| Bite | 1.94% |
| British Telecom (BT) | 1.75% |
| Vodafone | 1.70% |
| Verisure | 1.66% |
| Urbaser | 1.46% |
| Froneri | 1.43% |
| Techem | 1.39% |
| UPC Broadband | 1.36% |
| Total | 16.67% |
| Industry | % of Assets |
|---|---|
| TELECOMMUNICATIONS | 15.93% |
| UTILITY | 8.83% |
| HEALTHCARE | 8.72% |
| SERVICES | 7.88% |
| TECHNOLOGY & ELECTRONICS | 7.84% |
| BASIC INDUSTRY | 6.30% |
| CAPITAL GOODS | 6.02% |
| LEISURE | 6.01% |
| RETAIL | 5.51% |
| FINANCIAL SERVICES | 4.20% |
| Total | 77.24% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 90.810 |
| 30/03/2026 | 90.640 |
| 27/03/2026 | 90.810 |
| 26/03/2026 | 91.050 |
| 25/03/2026 | 91.180 |
| 24/03/2026 | 90.870 |
| 23/03/2026 | 90.810 |
| 20/03/2026 | 91.000 |
| 19/03/2026 | 91.190 |
| 18/03/2026 | 91.540 |
| 16/03/2026 | 91.310 |
| 13/03/2026 | 91.380 |
| 12/03/2026 | 91.550 |
| 11/03/2026 | 91.830 |
| 10/03/2026 | 92.060 |
| 09/03/2026 | 91.600 |
| 05/03/2026 | 92.390 |
| 04/03/2026 | 92.430 |
| 03/03/2026 | 92.180 |
| 02/03/2026 | 92.540 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 90.810 |
| 30/03/2026 | 90.640 |
| 27/03/2026 | 90.810 |
| 26/03/2026 | 91.050 |
| 25/03/2026 | 91.180 |
| 24/03/2026 | 90.870 |
| 23/03/2026 | 90.810 |
| 20/03/2026 | 91.000 |
| 19/03/2026 | 91.190 |
| 18/03/2026 | 91.540 |
| 16/03/2026 | 91.310 |
| 13/03/2026 | 91.380 |
| 12/03/2026 | 91.550 |
| 11/03/2026 | 91.830 |
| 10/03/2026 | 92.060 |
| 09/03/2026 | 91.600 |
| 05/03/2026 | 92.390 |
| 04/03/2026 | 92.430 |
| 03/03/2026 | 92.180 |
| 02/03/2026 | 92.540 |
| 27/02/2026 | 92.810 |
| 26/02/2026 | 92.850 |
| 25/02/2026 | 92.830 |
| 24/02/2026 | 92.810 |
| 23/02/2026 | 92.890 |
| 20/02/2026 | 92.840 |
| 19/02/2026 | 92.740 |
| 18/02/2026 | 92.700 |
| 17/02/2026 | 92.690 |
| 13/02/2026 | 92.780 |
| 12/02/2026 | 92.840 |
| 11/02/2026 | 92.880 |
| 10/02/2026 | 92.890 |
| 09/02/2026 | 92.860 |
| 06/02/2026 | 92.810 |
| 05/02/2026 | 92.810 |
| 04/02/2026 | 92.780 |
| 03/02/2026 | 92.830 |
| 30/01/2026 | 92.750 |
| 29/01/2026 | 92.780 |
| 28/01/2026 | 92.850 |
| 27/01/2026 | 92.870 |
| 26/01/2026 | 92.850 |
| 23/01/2026 | 92.840 |
| 22/01/2026 | 92.810 |
| 21/01/2026 | 92.650 |
| 20/01/2026 | 92.560 |
| 16/01/2026 | 92.730 |
| 15/01/2026 | 92.700 |
| 14/01/2026 | 92.710 |
| 13/01/2026 | 92.710 |
| 12/01/2026 | 92.730 |
| 09/01/2026 | 92.660 |
| 08/01/2026 | 92.570 |
| 07/01/2026 | 92.540 |
| 06/01/2026 | 92.410 |
| 05/01/2026 | 92.290 |
| 02/01/2026 | 92.100 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 90.810 |
| 30/03/2026 | 90.640 |
| 27/03/2026 | 90.810 |
| 26/03/2026 | 91.050 |
| 25/03/2026 | 91.180 |
| 24/03/2026 | 90.870 |
| 23/03/2026 | 90.810 |
| 20/03/2026 | 91.000 |
| 19/03/2026 | 91.190 |
| 18/03/2026 | 91.540 |
| 16/03/2026 | 91.310 |
| 13/03/2026 | 91.380 |
| 12/03/2026 | 91.550 |
| 11/03/2026 | 91.830 |
| 10/03/2026 | 92.060 |
| 09/03/2026 | 91.600 |
| 05/03/2026 | 92.390 |
| 04/03/2026 | 92.430 |
| 03/03/2026 | 92.180 |
| 02/03/2026 | 92.540 |
| 27/02/2026 | 92.810 |
| 26/02/2026 | 92.850 |
| 25/02/2026 | 92.830 |
| 24/02/2026 | 92.810 |
| 23/02/2026 | 92.890 |
| 20/02/2026 | 92.840 |
| 19/02/2026 | 92.740 |
| 18/02/2026 | 92.700 |
| 17/02/2026 | 92.690 |
| 13/02/2026 | 92.780 |
| 12/02/2026 | 92.840 |
| 11/02/2026 | 92.880 |
| 10/02/2026 | 92.890 |
| 09/02/2026 | 92.860 |
| 06/02/2026 | 92.810 |
| 05/02/2026 | 92.810 |
| 04/02/2026 | 92.780 |
| 03/02/2026 | 92.830 |
| 30/01/2026 | 92.750 |
| 29/01/2026 | 92.780 |
| 28/01/2026 | 92.850 |
| 27/01/2026 | 92.870 |
| 26/01/2026 | 92.850 |
| 23/01/2026 | 92.840 |
| 22/01/2026 | 92.810 |
| 21/01/2026 | 92.650 |
| 20/01/2026 | 92.560 |
| 16/01/2026 | 92.730 |
| 15/01/2026 | 92.700 |
| 14/01/2026 | 92.710 |
| 13/01/2026 | 92.710 |
| 12/01/2026 | 92.730 |
| 09/01/2026 | 92.660 |
| 08/01/2026 | 92.570 |
| 07/01/2026 | 92.540 |
| 06/01/2026 | 92.410 |
| 05/01/2026 | 92.290 |
| 02/01/2026 | 92.100 |
| 31/12/2025 | 93.370 |
| 30/12/2025 | 93.410 |
| 24/12/2025 | 93.340 |
| 23/12/2025 | 93.280 |
| 22/12/2025 | 93.250 |
| 19/12/2025 | 93.240 |
| 18/12/2025 | 93.220 |
| 17/12/2025 | 93.170 |
| 16/12/2025 | 93.150 |
| 15/12/2025 | 93.130 |
| 12/12/2025 | 93.120 |
| 11/12/2025 | 93.100 |
| 10/12/2025 | 93.130 |
| 09/12/2025 | 93.140 |
| 08/12/2025 | 93.150 |
| 05/12/2025 | 93.170 |
| 04/12/2025 | 93.130 |
| 03/12/2025 | 93.120 |
| 02/12/2025 | 93.040 |
| 01/12/2025 | 92.980 |
| 28/11/2025 | 92.990 |
| 26/11/2025 | 93.210 |
| 25/11/2025 | 93.110 |
| 24/11/2025 | 93.040 |
| 21/11/2025 | 92.950 |
| 20/11/2025 | 92.990 |
| 19/11/2025 | 92.890 |
| 18/11/2025 | 92.870 |
| 17/11/2025 | 93.010 |
| 14/11/2025 | 92.990 |
| 13/11/2025 | 93.080 |
| 12/11/2025 | 93.140 |
| 11/11/2025 | 93.110 |
| 10/11/2025 | 93.090 |
| 07/11/2025 | 93.010 |
| 06/11/2025 | 93.020 |
| 05/11/2025 | 93.010 |
| 04/11/2025 | 93.020 |
| 03/11/2025 | 93.110 |
| 31/10/2025 | 93.130 |
| 30/10/2025 | 93.150 |
| 29/10/2025 | 93.170 |
| 28/10/2025 | 93.120 |
| 24/10/2025 | 92.960 |
| 23/10/2025 | 92.860 |
| 22/10/2025 | 92.900 |
| 20/10/2025 | 92.780 |
| 17/10/2025 | 92.700 |
| 16/10/2025 | 92.770 |
| 15/10/2025 | 92.760 |
| 14/10/2025 | 92.420 |
| 13/10/2025 | 92.410 |
| 10/10/2025 | 92.500 |
| 09/10/2025 | 92.680 |
| 08/10/2025 | 92.790 |
| 07/10/2025 | 92.940 |
| 06/10/2025 | 93.010 |
| 03/10/2025 | 93.050 |
| 02/10/2025 | 93.020 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 90.810 |
| 30/03/2026 | 90.640 |
| 27/03/2026 | 90.810 |
| 26/03/2026 | 91.050 |
| 25/03/2026 | 91.180 |
| 24/03/2026 | 90.870 |
| 23/03/2026 | 90.810 |
| 20/03/2026 | 91.000 |
| 19/03/2026 | 91.190 |
| 18/03/2026 | 91.540 |
| 16/03/2026 | 91.310 |
| 13/03/2026 | 91.380 |
| 12/03/2026 | 91.550 |
| 11/03/2026 | 91.830 |
| 10/03/2026 | 92.060 |
| 09/03/2026 | 91.600 |
| 05/03/2026 | 92.390 |
| 04/03/2026 | 92.430 |
| 03/03/2026 | 92.180 |
| 02/03/2026 | 92.540 |
| 27/02/2026 | 92.810 |
| 26/02/2026 | 92.850 |
| 25/02/2026 | 92.830 |
| 24/02/2026 | 92.810 |
| 23/02/2026 | 92.890 |
| 20/02/2026 | 92.840 |
| 19/02/2026 | 92.740 |
| 18/02/2026 | 92.700 |
| 17/02/2026 | 92.690 |
| 13/02/2026 | 92.780 |
| 12/02/2026 | 92.840 |
| 11/02/2026 | 92.880 |
| 10/02/2026 | 92.890 |
| 09/02/2026 | 92.860 |
| 06/02/2026 | 92.810 |
| 05/02/2026 | 92.810 |
| 04/02/2026 | 92.780 |
| 03/02/2026 | 92.830 |
| 30/01/2026 | 92.750 |
| 29/01/2026 | 92.780 |
| 28/01/2026 | 92.850 |
| 27/01/2026 | 92.870 |
| 26/01/2026 | 92.850 |
| 23/01/2026 | 92.840 |
| 22/01/2026 | 92.810 |
| 21/01/2026 | 92.650 |
| 20/01/2026 | 92.560 |
| 16/01/2026 | 92.730 |
| 15/01/2026 | 92.700 |
| 14/01/2026 | 92.710 |
| 13/01/2026 | 92.710 |
| 12/01/2026 | 92.730 |
| 09/01/2026 | 92.660 |
| 08/01/2026 | 92.570 |
| 07/01/2026 | 92.540 |
| 06/01/2026 | 92.410 |
| 05/01/2026 | 92.290 |
| 02/01/2026 | 92.100 |
| 31/12/2025 | 93.370 |
| 30/12/2025 | 93.410 |
| 24/12/2025 | 93.340 |
| 23/12/2025 | 93.280 |
| 22/12/2025 | 93.250 |
| 19/12/2025 | 93.240 |
| 18/12/2025 | 93.220 |
| 17/12/2025 | 93.170 |
| 16/12/2025 | 93.150 |
| 15/12/2025 | 93.130 |
| 12/12/2025 | 93.120 |
| 11/12/2025 | 93.100 |
| 10/12/2025 | 93.130 |
| 09/12/2025 | 93.140 |
| 08/12/2025 | 93.150 |
| 05/12/2025 | 93.170 |
| 04/12/2025 | 93.130 |
| 03/12/2025 | 93.120 |
| 02/12/2025 | 93.040 |
| 01/12/2025 | 92.980 |
| 28/11/2025 | 92.990 |
| 26/11/2025 | 93.210 |
| 25/11/2025 | 93.110 |
| 24/11/2025 | 93.040 |
| 21/11/2025 | 92.950 |
| 20/11/2025 | 92.990 |
| 19/11/2025 | 92.890 |
| 18/11/2025 | 92.870 |
| 17/11/2025 | 93.010 |
| 14/11/2025 | 92.990 |
| 13/11/2025 | 93.080 |
| 12/11/2025 | 93.140 |
| 11/11/2025 | 93.110 |
| 10/11/2025 | 93.090 |
| 07/11/2025 | 93.010 |
| 06/11/2025 | 93.020 |
| 05/11/2025 | 93.010 |
| 04/11/2025 | 93.020 |
| 03/11/2025 | 93.110 |
| 31/10/2025 | 93.130 |
| 30/10/2025 | 93.150 |
| 29/10/2025 | 93.170 |
| 28/10/2025 | 93.120 |
| 24/10/2025 | 92.960 |
| 23/10/2025 | 92.860 |
| 22/10/2025 | 92.900 |
| 20/10/2025 | 92.780 |
| 17/10/2025 | 92.700 |
| 16/10/2025 | 92.770 |
| 15/10/2025 | 92.760 |
| 14/10/2025 | 92.420 |
| 13/10/2025 | 92.410 |
| 10/10/2025 | 92.500 |
| 09/10/2025 | 92.680 |
| 08/10/2025 | 92.790 |
| 07/10/2025 | 92.940 |
| 06/10/2025 | 93.010 |
| 03/10/2025 | 93.050 |
| 02/10/2025 | 93.020 |
| 01/10/2025 | 92.930 |
| 30/09/2025 | 94.110 |
| 29/09/2025 | 94.150 |
| 26/09/2025 | 94.120 |
| 25/09/2025 | 94.110 |
| 24/09/2025 | 94.180 |
| 23/09/2025 | 94.150 |
| 22/09/2025 | 94.110 |
| 19/09/2025 | 94.110 |
| 18/09/2025 | 94.020 |
| 17/09/2025 | 93.890 |
| 16/09/2025 | 93.890 |
| 15/09/2025 | 93.870 |
| 12/09/2025 | 93.830 |
| 11/09/2025 | 93.820 |
| 10/09/2025 | 93.780 |
| 09/09/2025 | 93.730 |
| 08/09/2025 | 93.710 |
| 05/09/2025 | 93.670 |
| 04/09/2025 | 93.530 |
| 03/09/2025 | 93.500 |
| 02/09/2025 | 93.480 |
| 29/08/2025 | 93.610 |
| 28/08/2025 | 93.600 |
| 27/08/2025 | 93.590 |
| 26/08/2025 | 93.570 |
| 22/08/2025 | 93.620 |
| 21/08/2025 | 93.600 |
| 20/08/2025 | 93.690 |
| 19/08/2025 | 93.750 |
| 18/08/2025 | 93.770 |
| 15/08/2025 | 93.770 |
| 14/08/2025 | 93.720 |
| 13/08/2025 | 93.690 |
| 12/08/2025 | 93.620 |
| 11/08/2025 | 93.580 |
| 08/08/2025 | 93.550 |
| 07/08/2025 | 93.490 |
| 06/08/2025 | 93.430 |
| 05/08/2025 | 93.410 |
| 01/08/2025 | 93.400 |
| 31/07/2025 | 93.450 |
| 30/07/2025 | 93.430 |
| 29/07/2025 | 93.420 |
| 28/07/2025 | 93.370 |
| 25/07/2025 | 93.270 |
| 24/07/2025 | 93.250 |
| 23/07/2025 | 93.170 |
| 22/07/2025 | 93.110 |
| 21/07/2025 | 93.080 |
| 18/07/2025 | 93.030 |
| 17/07/2025 | 92.950 |
| 16/07/2025 | 92.890 |
| 15/07/2025 | 92.910 |
| 14/07/2025 | 92.900 |
| 11/07/2025 | 92.930 |
| 10/07/2025 | 92.940 |
| 09/07/2025 | 92.850 |
| 08/07/2025 | 92.790 |
| 07/07/2025 | 92.760 |
| 03/07/2025 | 92.740 |
| 02/07/2025 | 92.630 |
| 01/07/2025 | 92.560 |
| 30/06/2025 | 93.620 |
| 27/06/2025 | 93.590 |
| 26/06/2025 | 93.560 |
| 25/06/2025 | 93.600 |
| 24/06/2025 | 93.660 |
| 23/06/2025 | 93.520 |
| 20/06/2025 | 93.520 |
| 18/06/2025 | 93.560 |
| 17/06/2025 | 93.570 |
| 16/06/2025 | 93.600 |
| 13/06/2025 | 93.560 |
| 12/06/2025 | 93.640 |
| 11/06/2025 | 93.670 |
| 10/06/2025 | 93.610 |
| 09/06/2025 | 93.570 |
| 06/06/2025 | 93.510 |
| 05/06/2025 | 93.450 |
| 04/06/2025 | 93.380 |
| 03/06/2025 | 93.290 |
| 30/05/2025 | 93.140 |
| 29/05/2025 | 93.070 |
| 28/05/2025 | 92.920 |
| 27/05/2025 | 92.850 |
| 23/05/2025 | 92.720 |
| 22/05/2025 | 92.730 |
| 21/05/2025 | 92.780 |
| 20/05/2025 | 92.790 |
| 19/05/2025 | 92.730 |
| 16/05/2025 | 92.730 |
| 15/05/2025 | 92.660 |
| 14/05/2025 | 92.700 |
| 13/05/2025 | 92.680 |
| 12/05/2025 | 92.560 |
| 09/05/2025 | 92.360 |
| 08/05/2025 | 92.270 |
| 07/05/2025 | 92.180 |
| 06/05/2025 | 92.090 |
| 02/05/2025 | 92.050 |
| 01/05/2025 | 91.980 |
| 30/04/2025 | 92.010 |
| 29/04/2025 | 92.100 |
| 28/04/2025 | 92.100 |
| 25/04/2025 | 92.000 |
| 24/04/2025 | 91.850 |
| 23/04/2025 | 91.740 |
| 22/04/2025 | 91.340 |
| 17/04/2025 | 91.280 |
| 16/04/2025 | 91.020 |
| 15/04/2025 | 90.890 |
| 14/04/2025 | 90.670 |
| 11/04/2025 | 90.500 |
| 10/04/2025 | 90.740 |
| 09/04/2025 | 90.070 |
| 08/04/2025 | 90.500 |
| 07/04/2025 | 90.260 |
| 04/04/2025 | 91.100 |
| 03/04/2025 | 91.610 |
| 02/04/2025 | 92.000 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 90.810 |
| 30/03/2026 | 90.640 |
| 27/03/2026 | 90.810 |
| 26/03/2026 | 91.050 |
| 25/03/2026 | 91.180 |
| 24/03/2026 | 90.870 |
| 23/03/2026 | 90.810 |
| 20/03/2026 | 91.000 |
| 19/03/2026 | 91.190 |
| 18/03/2026 | 91.540 |
| 16/03/2026 | 91.310 |
| 13/03/2026 | 91.380 |
| 12/03/2026 | 91.550 |
| 11/03/2026 | 91.830 |
| 10/03/2026 | 92.060 |
| 09/03/2026 | 91.600 |
| 05/03/2026 | 92.390 |
| 04/03/2026 | 92.430 |
| 03/03/2026 | 92.180 |
| 02/03/2026 | 92.540 |
| 27/02/2026 | 92.810 |
| 26/02/2026 | 92.850 |
| 25/02/2026 | 92.830 |
| 24/02/2026 | 92.810 |
| 23/02/2026 | 92.890 |
| 20/02/2026 | 92.840 |
| 19/02/2026 | 92.740 |
| 18/02/2026 | 92.700 |
| 17/02/2026 | 92.690 |
| 13/02/2026 | 92.780 |
| 12/02/2026 | 92.840 |
| 11/02/2026 | 92.880 |
| 10/02/2026 | 92.890 |
| 09/02/2026 | 92.860 |
| 06/02/2026 | 92.810 |
| 05/02/2026 | 92.810 |
| 04/02/2026 | 92.780 |
| 03/02/2026 | 92.830 |
| 30/01/2026 | 92.750 |
| 29/01/2026 | 92.780 |
| 28/01/2026 | 92.850 |
| 27/01/2026 | 92.870 |
| 26/01/2026 | 92.850 |
| 23/01/2026 | 92.840 |
| 22/01/2026 | 92.810 |
| 21/01/2026 | 92.650 |
| 20/01/2026 | 92.560 |
| 16/01/2026 | 92.730 |
| 15/01/2026 | 92.700 |
| 14/01/2026 | 92.710 |
| 13/01/2026 | 92.710 |
| 12/01/2026 | 92.730 |
| 09/01/2026 | 92.660 |
| 08/01/2026 | 92.570 |
| 07/01/2026 | 92.540 |
| 06/01/2026 | 92.410 |
| 05/01/2026 | 92.290 |
| 02/01/2026 | 92.100 |
| 31/12/2025 | 93.370 |
| 30/12/2025 | 93.410 |
| 24/12/2025 | 93.340 |
| 23/12/2025 | 93.280 |
| 22/12/2025 | 93.250 |
| 19/12/2025 | 93.240 |
| 18/12/2025 | 93.220 |
| 17/12/2025 | 93.170 |
| 16/12/2025 | 93.150 |
| 15/12/2025 | 93.130 |
| 12/12/2025 | 93.120 |
| 11/12/2025 | 93.100 |
| 10/12/2025 | 93.130 |
| 09/12/2025 | 93.140 |
| 08/12/2025 | 93.150 |
| 05/12/2025 | 93.170 |
| 04/12/2025 | 93.130 |
| 03/12/2025 | 93.120 |
| 02/12/2025 | 93.040 |
| 01/12/2025 | 92.980 |
| 28/11/2025 | 92.990 |
| 26/11/2025 | 93.210 |
| 25/11/2025 | 93.110 |
| 24/11/2025 | 93.040 |
| 21/11/2025 | 92.950 |
| 20/11/2025 | 92.990 |
| 19/11/2025 | 92.890 |
| 18/11/2025 | 92.870 |
| 17/11/2025 | 93.010 |
| 14/11/2025 | 92.990 |
| 13/11/2025 | 93.080 |
| 12/11/2025 | 93.140 |
| 11/11/2025 | 93.110 |
| 10/11/2025 | 93.090 |
| 07/11/2025 | 93.010 |
| 06/11/2025 | 93.020 |
| 05/11/2025 | 93.010 |
| 04/11/2025 | 93.020 |
| 03/11/2025 | 93.110 |
| 31/10/2025 | 93.130 |
| 30/10/2025 | 93.150 |
| 29/10/2025 | 93.170 |
| 28/10/2025 | 93.120 |
| 24/10/2025 | 92.960 |
| 23/10/2025 | 92.860 |
| 22/10/2025 | 92.900 |
| 20/10/2025 | 92.780 |
| 17/10/2025 | 92.700 |
| 16/10/2025 | 92.770 |
| 15/10/2025 | 92.760 |
| 14/10/2025 | 92.420 |
| 13/10/2025 | 92.410 |
| 10/10/2025 | 92.500 |
| 09/10/2025 | 92.680 |
| 08/10/2025 | 92.790 |
| 07/10/2025 | 92.940 |
| 06/10/2025 | 93.010 |
| 03/10/2025 | 93.050 |
| 02/10/2025 | 93.020 |
| 01/10/2025 | 92.930 |
| 30/09/2025 | 94.110 |
| 29/09/2025 | 94.150 |
| 26/09/2025 | 94.120 |
| 25/09/2025 | 94.110 |
| 24/09/2025 | 94.180 |
| 23/09/2025 | 94.150 |
| 22/09/2025 | 94.110 |
| 19/09/2025 | 94.110 |
| 18/09/2025 | 94.020 |
| 17/09/2025 | 93.890 |
| 16/09/2025 | 93.890 |
| 15/09/2025 | 93.870 |
| 12/09/2025 | 93.830 |
| 11/09/2025 | 93.820 |
| 10/09/2025 | 93.780 |
| 09/09/2025 | 93.730 |
| 08/09/2025 | 93.710 |
| 05/09/2025 | 93.670 |
| 04/09/2025 | 93.530 |
| 03/09/2025 | 93.500 |
| 02/09/2025 | 93.480 |
| 29/08/2025 | 93.610 |
| 28/08/2025 | 93.600 |
| 27/08/2025 | 93.590 |
| 26/08/2025 | 93.570 |
| 22/08/2025 | 93.620 |
| 21/08/2025 | 93.600 |
| 20/08/2025 | 93.690 |
| 19/08/2025 | 93.750 |
| 18/08/2025 | 93.770 |
| 15/08/2025 | 93.770 |
| 14/08/2025 | 93.720 |
| 13/08/2025 | 93.690 |
| 12/08/2025 | 93.620 |
| 11/08/2025 | 93.580 |
| 08/08/2025 | 93.550 |
| 07/08/2025 | 93.490 |
| 06/08/2025 | 93.430 |
| 05/08/2025 | 93.410 |
| 01/08/2025 | 93.400 |
| 31/07/2025 | 93.450 |
| 30/07/2025 | 93.430 |
| 29/07/2025 | 93.420 |
| 28/07/2025 | 93.370 |
| 25/07/2025 | 93.270 |
| 24/07/2025 | 93.250 |
| 23/07/2025 | 93.170 |
| 22/07/2025 | 93.110 |
| 21/07/2025 | 93.080 |
| 18/07/2025 | 93.030 |
| 17/07/2025 | 92.950 |
| 16/07/2025 | 92.890 |
| 15/07/2025 | 92.910 |
| 14/07/2025 | 92.900 |
| 11/07/2025 | 92.930 |
| 10/07/2025 | 92.940 |
| 09/07/2025 | 92.850 |
| 08/07/2025 | 92.790 |
| 07/07/2025 | 92.760 |
| 03/07/2025 | 92.740 |
| 02/07/2025 | 92.630 |
| 01/07/2025 | 92.560 |
| 30/06/2025 | 93.620 |
| 27/06/2025 | 93.590 |
| 26/06/2025 | 93.560 |
| 25/06/2025 | 93.600 |
| 24/06/2025 | 93.660 |
| 23/06/2025 | 93.520 |
| 20/06/2025 | 93.520 |
| 18/06/2025 | 93.560 |
| 17/06/2025 | 93.570 |
| 16/06/2025 | 93.600 |
| 13/06/2025 | 93.560 |
| 12/06/2025 | 93.640 |
| 11/06/2025 | 93.670 |
| 10/06/2025 | 93.610 |
| 09/06/2025 | 93.570 |
| 06/06/2025 | 93.510 |
| 05/06/2025 | 93.450 |
| 04/06/2025 | 93.380 |
| 03/06/2025 | 93.290 |
| 30/05/2025 | 93.140 |
| 29/05/2025 | 93.070 |
| 28/05/2025 | 92.920 |
| 27/05/2025 | 92.850 |
| 23/05/2025 | 92.720 |
| 22/05/2025 | 92.730 |
| 21/05/2025 | 92.780 |
| 20/05/2025 | 92.790 |
| 19/05/2025 | 92.730 |
| 16/05/2025 | 92.730 |
| 15/05/2025 | 92.660 |
| 14/05/2025 | 92.700 |
| 13/05/2025 | 92.680 |
| 12/05/2025 | 92.560 |
| 09/05/2025 | 92.360 |
| 08/05/2025 | 92.270 |
| 07/05/2025 | 92.180 |
| 06/05/2025 | 92.090 |
| 02/05/2025 | 92.050 |
| 01/05/2025 | 91.980 |
| 30/04/2025 | 92.010 |
| 29/04/2025 | 92.100 |
| 28/04/2025 | 92.100 |
| 25/04/2025 | 92.000 |
| 24/04/2025 | 91.850 |
| 23/04/2025 | 91.740 |
| 22/04/2025 | 91.340 |
| 17/04/2025 | 91.280 |
| 16/04/2025 | 91.020 |
| 15/04/2025 | 90.890 |
| 14/04/2025 | 90.670 |
| 11/04/2025 | 90.500 |
| 10/04/2025 | 90.740 |
| 09/04/2025 | 90.070 |
| 08/04/2025 | 90.500 |
| 07/04/2025 | 90.260 |
| 04/04/2025 | 91.100 |
| 03/04/2025 | 91.610 |
| 02/04/2025 | 92.000 |
| 31/03/2025 | 93.080 |
| 28/03/2025 | 93.290 |
| 27/03/2025 | 93.330 |
| 26/03/2025 | 93.440 |
| 25/03/2025 | 93.430 |
| 24/03/2025 | 93.440 |
| 21/03/2025 | 93.420 |
| 20/03/2025 | 93.390 |
| 19/03/2025 | 93.280 |
| 18/03/2025 | 93.210 |
| 14/03/2025 | 93.100 |
| 13/03/2025 | 93.140 |
| 12/03/2025 | 93.260 |
| 11/03/2025 | 93.310 |
| 10/03/2025 | 93.440 |
| 07/03/2025 | 93.470 |
| 06/03/2025 | 93.450 |
| 05/03/2025 | 93.700 |
| 04/03/2025 | 93.780 |
| 03/03/2025 | 93.840 |
| 28/02/2025 | 93.760 |
| 27/02/2025 | 93.760 |
| 26/02/2025 | 93.750 |
| 25/02/2025 | 93.700 |
| 24/02/2025 | 93.680 |
| 21/02/2025 | 93.670 |
| 20/02/2025 | 93.580 |
| 19/02/2025 | 93.550 |
| 18/02/2025 | 93.530 |
| 14/02/2025 | 93.490 |
| 13/02/2025 | 93.370 |
| 12/02/2025 | 93.280 |
| 11/02/2025 | 93.370 |
| 10/02/2025 | 93.340 |
| 07/02/2025 | 93.320 |
| 06/02/2025 | 93.260 |
| 05/02/2025 | 93.160 |
| 04/02/2025 | 93.040 |
| 31/01/2025 | 92.980 |
| 30/01/2025 | 92.860 |
| 29/01/2025 | 92.740 |
| 28/01/2025 | 92.640 |
| 27/01/2025 | 92.560 |
| 24/01/2025 | 92.630 |
| 23/01/2025 | 92.590 |
| 22/01/2025 | 92.550 |
| 21/01/2025 | 92.490 |
| 17/01/2025 | 92.460 |
| 16/01/2025 | 92.370 |
| 15/01/2025 | 92.250 |
| 14/01/2025 | 92.060 |
| 13/01/2025 | 91.990 |
| 10/01/2025 | 92.170 |
| 08/01/2025 | 92.330 |
| 07/01/2025 | 92.440 |
| 06/01/2025 | 92.460 |
| 03/01/2025 | 92.480 |
| 02/01/2025 | 92.440 |
| 31/12/2024 | 93.550 |
| 24/12/2024 | 93.560 |
| 23/12/2024 | 93.470 |
| 20/12/2024 | 93.470 |
| 19/12/2024 | 93.440 |
| 18/12/2024 | 93.560 |
| 17/12/2024 | 93.580 |
| 16/12/2024 | 93.610 |
| 13/12/2024 | 93.590 |
| 12/12/2024 | 93.590 |
| 11/12/2024 | 93.570 |
| 10/12/2024 | 93.520 |
| 09/12/2024 | 93.470 |
| 06/12/2024 | 93.400 |
| 04/12/2024 | 93.230 |
| 02/12/2024 | 93.030 |
| 29/11/2024 | 92.950 |
| 27/11/2024 | 92.870 |
| 26/11/2024 | 92.850 |
| 25/11/2024 | 92.830 |
| 22/11/2024 | 92.750 |
| 21/11/2024 | 92.680 |
| 20/11/2024 | 92.690 |
| 19/11/2024 | 92.670 |
| 18/11/2024 | 92.670 |
| 15/11/2024 | 92.670 |
| 14/11/2024 | 92.640 |
| 13/11/2024 | 92.580 |
| 12/11/2024 | 92.590 |
| 11/11/2024 | 92.620 |
| 08/11/2024 | 92.570 |
| 07/11/2024 | 92.490 |
| 06/11/2024 | 92.500 |
| 05/11/2024 | 92.380 |
| 04/11/2024 | 92.420 |
| 01/11/2024 | 92.400 |
| 31/10/2024 | 92.390 |
| 30/10/2024 | 92.490 |
| 29/10/2024 | 92.480 |
| 25/10/2024 | 92.440 |
| 24/10/2024 | 92.380 |
| 23/10/2024 | 92.370 |
| 22/10/2024 | 92.410 |
| 21/10/2024 | 92.500 |
| 18/10/2024 | 92.490 |
| 17/10/2024 | 92.420 |
| 15/10/2024 | 92.310 |
| 14/10/2024 | 92.210 |
| 10/10/2024 | 92.100 |
| 09/10/2024 | 92.100 |
| 08/10/2024 | 92.090 |
| 07/10/2024 | 92.130 |
| 04/10/2024 | 92.180 |
| 02/10/2024 | 92.150 |
| 01/10/2024 | 92.160 |
| 30/09/2024 | 93.140 |
| 27/09/2024 | 93.140 |
| 26/09/2024 | 93.080 |
| 25/09/2024 | 93.040 |
| 24/09/2024 | 93.040 |
| 23/09/2024 | 92.950 |
| 20/09/2024 | 92.880 |
| 19/09/2024 | 92.850 |
| 18/09/2024 | 92.640 |
| 17/09/2024 | 92.610 |
| 16/09/2024 | 92.510 |
| 13/09/2024 | 92.470 |
| 12/09/2024 | 92.420 |
| 11/09/2024 | 92.350 |
| 10/09/2024 | 92.420 |
| 09/09/2024 | 92.430 |
| 06/09/2024 | 92.410 |
| 05/09/2024 | 92.350 |
| 04/09/2024 | 92.300 |
| 03/09/2024 | 92.400 |
| 30/08/2024 | 92.420 |
| 28/08/2024 | 92.350 |
| 23/08/2024 | 92.250 |
| 22/08/2024 | 92.160 |
| 21/08/2024 | 92.150 |
| 20/08/2024 | 92.100 |
| 19/08/2024 | 92.070 |
| 16/08/2024 | 92.010 |
| 15/08/2024 | 91.910 |
| 14/08/2024 | 91.850 |
| 13/08/2024 | 91.770 |
| 12/08/2024 | 91.720 |
| 09/08/2024 | 91.690 |
| 08/08/2024 | 91.570 |
| 07/08/2024 | 91.540 |
| 06/08/2024 | 91.280 |
| 02/08/2024 | 91.580 |
| 01/08/2024 | 91.760 |
| 31/07/2024 | 91.670 |
| 30/07/2024 | 91.600 |
| 29/07/2024 | 91.540 |
| 26/07/2024 | 91.490 |
| 25/07/2024 | 91.430 |
| 24/07/2024 | 91.470 |
| 23/07/2024 | 91.450 |
| 22/07/2024 | 91.410 |
| 19/07/2024 | 91.360 |
| 18/07/2024 | 91.330 |
| 17/07/2024 | 91.320 |
| 16/07/2024 | 91.310 |
| 15/07/2024 | 91.260 |
| 12/07/2024 | 91.250 |
| 11/07/2024 | 91.210 |
| 10/07/2024 | 91.080 |
| 09/07/2024 | 91.050 |
| 08/07/2024 | 91.050 |
| 05/07/2024 | 90.980 |
| 03/07/2024 | 90.870 |
| 02/07/2024 | 90.790 |
| 01/07/2024 | 90.810 |
| 27/06/2024 | 91.730 |
| 26/06/2024 | 91.750 |
| 25/06/2024 | 91.750 |
| 24/06/2024 | 91.740 |
| 21/06/2024 | 91.680 |
| 20/06/2024 | 91.660 |
| 18/06/2024 | 91.600 |
| 17/06/2024 | 91.470 |
| 14/06/2024 | 91.530 |
| 13/06/2024 | 91.720 |
| 12/06/2024 | 91.730 |
| 11/06/2024 | 91.610 |
| 10/06/2024 | 91.680 |
| 07/06/2024 | 91.760 |
| 06/06/2024 | 91.770 |
| 05/06/2024 | 91.720 |
| 04/06/2024 | 91.660 |
| 31/05/2024 | 91.410 |
| 30/05/2024 | 91.400 |
| 29/05/2024 | 91.430 |
| 28/05/2024 | 91.510 |
| 24/05/2024 | 91.440 |
| 23/05/2024 | 91.430 |
| 22/05/2024 | 91.420 |
| 21/05/2024 | 91.450 |
| 20/05/2024 | 91.420 |
| 17/05/2024 | 91.390 |
| 16/05/2024 | 91.370 |
| 15/05/2024 | 91.280 |
| 14/05/2024 | 91.150 |
| 13/05/2024 | 91.230 |
| 10/05/2024 | 91.220 |
| 09/05/2024 | 91.140 |
| 08/05/2024 | 91.150 |
| 07/05/2024 | 91.050 |
| 03/05/2024 | 90.880 |
| 02/05/2024 | 90.740 |
| 01/05/2024 | 90.640 |
| 30/04/2024 | 90.670 |
| 29/04/2024 | 90.680 |
| 26/04/2024 | 90.610 |
| 25/04/2024 | 90.510 |
| 24/04/2024 | 90.640 |
| 23/04/2024 | 90.640 |
| 22/04/2024 | 90.500 |
| 19/04/2024 | 90.370 |
| 18/04/2024 | 90.330 |
| 17/04/2024 | 90.260 |
| 16/04/2024 | 90.150 |
| 15/04/2024 | 90.480 |
| 12/04/2024 | 90.550 |
| 11/04/2024 | 90.540 |
| 10/04/2024 | 90.700 |
| 09/04/2024 | 90.690 |
| 08/04/2024 | 90.610 |
| 05/04/2024 | 90.600 |
| 04/04/2024 | 90.600 |
| 03/04/2024 | 90.530 |
| 02/04/2024 | 90.530 |
| 28/03/2024 | 91.600 |
| 27/03/2024 | 91.550 |
| 26/03/2024 | 91.550 |
| 25/03/2024 | 91.540 |
| 22/03/2024 | 91.480 |
| 21/03/2024 | 91.510 |
| 20/03/2024 | 91.520 |
| 19/03/2024 | 91.570 |
| 15/03/2024 | 91.590 |
| 14/03/2024 | 91.610 |
| 13/03/2024 | 91.730 |
| 12/03/2024 | 91.650 |
| 11/03/2024 | 91.560 |
| 08/03/2024 | 91.510 |
| 07/03/2024 | 91.370 |
| 06/03/2024 | 91.250 |
| 05/03/2024 | 91.250 |
| 04/03/2024 | 91.270 |
| 01/03/2024 | 91.220 |
| 29/02/2024 | 91.180 |
| 28/02/2024 | 91.240 |
| 27/02/2024 | 91.300 |
| 26/02/2024 | 91.350 |
| 23/02/2024 | 91.330 |
| 22/02/2024 | 91.230 |
| 21/02/2024 | 91.140 |
| 20/02/2024 | 91.130 |
| 16/02/2024 | 91.100 |
| 15/02/2024 | 91.020 |
| 14/02/2024 | 90.910 |
| 13/02/2024 | 90.880 |
| 12/02/2024 | 90.910 |
| 09/02/2024 | 90.840 |
| 08/02/2024 | 90.750 |
| 07/02/2024 | 90.730 |
| 06/02/2024 | 90.720 |
| 02/02/2024 | 90.840 |
| 01/02/2024 | 90.750 |
| 31/01/2024 | 90.830 |
| 30/01/2024 | 90.910 |
| 29/01/2024 | 90.910 |
| 26/01/2024 | 90.880 |
| 25/01/2024 | 90.740 |
| 24/01/2024 | 90.720 |
| 23/01/2024 | 90.650 |
| 22/01/2024 | 90.570 |
| 19/01/2024 | 90.400 |
| 18/01/2024 | 90.330 |
| 17/01/2024 | 90.290 |
| 16/01/2024 | 90.470 |
| 12/01/2024 | 90.610 |
| 11/01/2024 | 90.560 |
| 10/01/2024 | 90.410 |
| 09/01/2024 | 90.100 |
| 08/01/2024 | 90.040 |
| 05/01/2024 | 90.010 |
| 04/01/2024 | 90.120 |
| 03/01/2024 | 90.190 |
| 02/01/2024 | 90.460 |
| 29/12/2023 | 91.430 |
| 28/12/2023 | 91.410 |
| 22/12/2023 | 91.350 |
| 21/12/2023 | 91.270 |
| 20/12/2023 | 91.200 |
| 19/12/2023 | 91.070 |
| 18/12/2023 | 91.030 |
| 15/12/2023 | 90.990 |
| 14/12/2023 | 90.810 |
| 13/12/2023 | 90.090 |
| 12/12/2023 | 89.920 |
| 11/12/2023 | 89.780 |
| 08/12/2023 | 89.730 |
| 07/12/2023 | 89.680 |
| 06/12/2023 | 89.580 |
| 05/12/2023 | 89.410 |
| 04/12/2023 | 89.300 |
| 01/12/2023 | 89.110 |
| 30/11/2023 | 88.900 |
| 29/11/2023 | 88.720 |
| 28/11/2023 | 88.360 |
| 27/11/2023 | 88.230 |
| 24/11/2023 | 88.110 |
| 22/11/2023 | 87.960 |
| 21/11/2023 | 87.830 |
| 20/11/2023 | 87.750 |
| 17/11/2023 | 87.760 |
| 16/11/2023 | 87.660 |
| 15/11/2023 | 87.670 |
| 14/11/2023 | 87.440 |
| 13/11/2023 | 87.160 |
| 10/11/2023 | 87.150 |
| 09/11/2023 | 87.190 |
| 08/11/2023 | 87.120 |
| 07/11/2023 | 87.030 |
| 06/11/2023 | 87.000 |
| 03/11/2023 | 86.910 |
| 02/11/2023 | 86.700 |
| 01/11/2023 | 86.300 |
| 31/10/2023 | 86.150 |
| 27/10/2023 | 85.820 |
| 26/10/2023 | 85.760 |
| 25/10/2023 | 85.860 |
| 24/10/2023 | 85.820 |
| 23/10/2023 | 85.490 |
| 20/10/2023 | 85.490 |
| 19/10/2023 | 85.570 |
| 18/10/2023 | 85.820 |
| 17/10/2023 | 85.970 |
| 16/10/2023 | 86.080 |
| 13/10/2023 | 86.150 |
| 12/10/2023 | 86.200 |
| 11/10/2023 | 86.120 |
| 10/10/2023 | 85.910 |
| 09/10/2023 | 85.710 |
| 06/10/2023 | 85.740 |
| 05/10/2023 | 85.790 |
| 04/10/2023 | 85.820 |
| 03/10/2023 | 86.130 |
| 02/10/2023 | 86.360 |
| 29/09/2023 | 87.330 |
| 28/09/2023 | 87.210 |
| 27/09/2023 | 87.350 |
| 26/09/2023 | 87.370 |
| 25/09/2023 | 87.510 |
| 22/09/2023 | 87.550 |
| 21/09/2023 | 87.560 |
| 20/09/2023 | 87.700 |
| 19/09/2023 | 87.650 |
| 18/09/2023 | 87.640 |
| 15/09/2023 | 87.650 |
| 14/09/2023 | 87.530 |
| 13/09/2023 | 87.420 |
| 12/09/2023 | 87.400 |
| 11/09/2023 | 87.370 |
| 08/09/2023 | 87.280 |
| 07/09/2023 | 87.240 |
| 06/09/2023 | 87.580 |
| 05/09/2023 | 87.200 |
| 01/09/2023 | 87.140 |
| 31/08/2023 | 87.060 |
| 30/08/2023 | 87.020 |
| 29/08/2023 | 86.980 |
| 25/08/2023 | 86.830 |
| 24/08/2023 | 86.800 |
| 23/08/2023 | 86.700 |
| 22/08/2023 | 86.620 |
| 21/08/2023 | 86.540 |
| 18/08/2023 | 86.520 |
| 17/08/2023 | 86.560 |
| 16/08/2023 | 86.720 |
| 15/08/2023 | 86.750 |
| 14/08/2023 | 86.800 |
| 11/08/2023 | 86.780 |
| 10/08/2023 | 86.740 |
| 09/08/2023 | 86.650 |
| 08/08/2023 | 86.600 |
| 04/08/2023 | 86.560 |
| 03/08/2023 | 86.520 |
| 02/08/2023 | 86.680 |
| 01/08/2023 | 86.760 |
| 31/07/2023 | 86.730 |
| 28/07/2023 | 86.660 |
| 27/07/2023 | 86.600 |
| 26/07/2023 | 86.450 |
| 25/07/2023 | 86.420 |
| 24/07/2023 | 86.390 |
| 21/07/2023 | 86.320 |
| 20/07/2023 | 86.260 |
| 19/07/2023 | 86.240 |
| 18/07/2023 | 86.050 |
| 17/07/2023 | 85.960 |
| 14/07/2023 | 86.070 |
| 13/07/2023 | 86.000 |
| 12/07/2023 | 85.730 |
| 11/07/2023 | 85.500 |
| 10/07/2023 | 85.420 |
| 07/07/2023 | 85.470 |
| 06/07/2023 | 85.530 |
| 05/07/2023 | 85.740 |
| 03/07/2023 | 85.770 |
| 30/06/2023 | 86.610 |
| 29/06/2023 | 86.560 |
| 28/06/2023 | 86.570 |
| 27/06/2023 | 86.570 |
| 26/06/2023 | 86.590 |
| 23/06/2023 | 86.670 |
| 22/06/2023 | 86.650 |
| 21/06/2023 | 86.750 |
| 20/06/2023 | 86.870 |
| 16/06/2023 | 86.990 |
| 15/06/2023 | 86.860 |
| 14/06/2023 | 86.970 |
| 13/06/2023 | 86.870 |
| 12/06/2023 | 86.800 |
| 09/06/2023 | 86.670 |
| 08/06/2023 | 86.580 |
| 07/06/2023 | 86.520 |
| 06/06/2023 | 86.400 |
| 02/06/2023 | 86.180 |
| 01/06/2023 | 85.990 |
| 31/05/2023 | 85.930 |
| 30/05/2023 | 85.950 |
| 26/05/2023 | 85.860 |
| 25/05/2023 | 85.840 |
| 24/05/2023 | 85.900 |
| 23/05/2023 | 86.050 |
| 22/05/2023 | 86.060 |
| 19/05/2023 | 86.030 |
| 18/05/2023 | 85.880 |
| 17/05/2023 | 85.800 |
| 16/05/2023 | 85.800 |
| 15/05/2023 | 85.760 |
| 12/05/2023 | 85.770 |
| 11/05/2023 | 85.740 |
| 10/05/2023 | 85.690 |
| 09/05/2023 | 85.670 |
| 05/05/2023 | 85.630 |
| 04/05/2023 | 85.560 |
| 03/05/2023 | 85.610 |
| 02/05/2023 | 85.630 |
| 28/04/2023 | 85.590 |
| 27/04/2023 | 85.410 |
| 26/04/2023 | 85.330 |
| 25/04/2023 | 85.460 |
| 24/04/2023 | 85.510 |
| 21/04/2023 | 85.580 |
| 20/04/2023 | 85.580 |
| 19/04/2023 | 85.690 |
| 18/04/2023 | 85.780 |
| 17/04/2023 | 85.570 |
| 14/04/2023 | 85.520 |
| 13/04/2023 | 85.430 |
| 12/04/2023 | 85.390 |
| 11/04/2023 | 85.290 |
| 06/04/2023 | 85.330 |
| 05/04/2023 | 85.260 |
| 04/04/2023 | 85.430 |
| 03/04/2023 | 85.330 |
| 31/03/2023 | 86.160 |
| 30/03/2023 | 86.100 |
| 29/03/2023 | 85.860 |
| 28/03/2023 | 85.620 |
| 27/03/2023 | 85.510 |
| 24/03/2023 | 85.350 |
| 23/03/2023 | 85.480 |
| 22/03/2023 | 85.410 |
| 21/03/2023 | 85.230 |
| 20/03/2023 | 84.530 |
| 16/03/2023 | 85.040 |
| 15/03/2023 | 84.990 |
| 14/03/2023 | 85.320 |
| 13/03/2023 | 85.260 |
| 10/03/2023 | 85.610 |
| 09/03/2023 | 85.910 |
| 08/03/2023 | 85.980 |
| 07/03/2023 | 86.070 |
| 06/03/2023 | 85.980 |
| 03/03/2023 | 85.690 |
| 02/03/2023 | 85.520 |
| 01/03/2023 | 85.710 |
| 28/02/2023 | 85.770 |
| 27/02/2023 | 85.890 |
| 24/02/2023 | 85.920 |
| 23/02/2023 | 85.970 |
| 22/02/2023 | 85.750 |
| 21/02/2023 | 85.950 |
| 17/02/2023 | 86.320 |
| 16/02/2023 | 86.430 |
| 15/02/2023 | 86.380 |
| 14/02/2023 | 86.440 |
| 13/02/2023 | 86.460 |
| 10/02/2023 | 86.540 |
| 09/02/2023 | 86.730 |
| 08/02/2023 | 86.640 |
| 07/02/2023 | 86.600 |
| 03/02/2023 | 86.710 |
| 02/02/2023 | 86.570 |
| 01/02/2023 | 85.950 |
| 31/01/2023 | 85.820 |
| 30/01/2023 | 85.830 |
| 27/01/2023 | 85.920 |
| 26/01/2023 | 85.800 |
| 25/01/2023 | 85.740 |
| 24/01/2023 | 85.690 |
| 23/01/2023 | 85.660 |
| 20/01/2023 | 85.660 |
| 19/01/2023 | 85.720 |
| 18/01/2023 | 85.870 |
| 17/01/2023 | 85.600 |
| 13/01/2023 | 85.450 |
| 12/01/2023 | 85.090 |
| 11/01/2023 | 84.790 |
| 10/01/2023 | 84.620 |
| 09/01/2023 | 84.600 |
| 06/01/2023 | 84.220 |
| 05/01/2023 | 84.040 |
| 04/01/2023 | 84.010 |
| 03/01/2023 | 83.650 |
| 30/12/2022 | 84.330 |
| 29/12/2022 | 84.300 |
| 23/12/2022 | 84.370 |
| 22/12/2022 | 84.290 |
| 21/12/2022 | 84.200 |
| 20/12/2022 | 84.200 |
| 19/12/2022 | 84.380 |
| 16/12/2022 | 84.450 |
| 15/12/2022 | 84.950 |
| 14/12/2022 | 85.060 |
| 13/12/2022 | 85.010 |
| 12/12/2022 | 84.880 |
| 09/12/2022 | 84.920 |
| 08/12/2022 | 84.840 |
| 07/12/2022 | 84.900 |
| 06/12/2022 | 85.050 |
| 05/12/2022 | 85.100 |
| 02/12/2022 | 85.020 |
| 01/12/2022 | 84.960 |
| 30/11/2022 | 84.700 |
| 29/11/2022 | 85.220 |
| 28/11/2022 | 84.690 |
| 25/11/2022 | 84.900 |
| 23/11/2022 | 84.580 |
| 22/11/2022 | 84.310 |
| 21/11/2022 | 84.070 |
| 18/11/2022 | 84.060 |
| 17/11/2022 | 84.030 |
| 16/11/2022 | 84.220 |
| 15/11/2022 | 84.430 |
| 14/11/2022 | 84.350 |
| 11/11/2022 | 84.280 |
| 10/11/2022 | 83.660 |
| 09/11/2022 | 83.110 |
| 08/11/2022 | 83.080 |
| 07/11/2022 | 82.900 |
| 04/11/2022 | 82.560 |
| 03/11/2022 | 82.330 |
| 02/11/2022 | 82.620 |
| 01/11/2022 | 82.610 |
| 28/10/2022 | 82.020 |
| 27/10/2022 | 81.860 |
| 26/10/2022 | 81.600 |
| 25/10/2022 | 81.350 |
| 24/10/2022 | 81.090 |
| 21/10/2022 | 80.950 |
| 20/10/2022 | 81.090 |
| 19/10/2022 | 81.510 |
| 18/10/2022 | 81.480 |
| 17/10/2022 | 81.160 |
| 14/10/2022 | 81.010 |
| 13/10/2022 | 80.770 |
| 12/10/2022 | 80.910 |
| 11/10/2022 | 81.080 |
| 10/10/2022 | 81.390 |
| 07/10/2022 | 81.650 |
| 06/10/2022 | 81.900 |
| 05/10/2022 | 81.990 |
| 04/10/2022 | 81.980 |
| 03/10/2022 | 81.160 |
| 30/09/2022 | 82.220 |
| 29/09/2022 | 82.210 |
| 28/09/2022 | 82.500 |
| 27/09/2022 | 83.060 |
| 26/09/2022 | 83.190 |
| 23/09/2022 | 83.790 |
| 22/09/2022 | 84.070 |
| 21/09/2022 | 84.220 |
| 20/09/2022 | 84.400 |
| 16/09/2022 | 84.570 |
| 15/09/2022 | 84.920 |
| 14/09/2022 | 84.950 |
| 13/09/2022 | 85.240 |
| 12/09/2022 | 85.410 |
| 09/09/2022 | 85.150 |
| 08/09/2022 | 84.880 |
| 07/09/2022 | 84.610 |
| 06/09/2022 | 84.540 |
| 02/09/2022 | 84.690 |
| 01/09/2022 | 84.520 |
| 31/08/2022 | 85.120 |
| 30/08/2022 | 85.570 |
| 26/08/2022 | 86.020 |
| 25/08/2022 | 85.980 |
| 24/08/2022 | 85.810 |
| 23/08/2022 | 85.760 |
| 22/08/2022 | 85.910 |
| 19/08/2022 | 86.430 |
| 18/08/2022 | 86.620 |
| 17/08/2022 | 86.800 |
| 16/08/2022 | 87.020 |
| 15/08/2022 | 87.030 |
| 12/08/2022 | 86.930 |
| 11/08/2022 | 86.700 |
| 10/08/2022 | 86.390 |
| 09/08/2022 | 86.350 |
| 08/08/2022 | 86.320 |
| 05/08/2022 | 86.180 |
| 04/08/2022 | 86.040 |
| 03/08/2022 | 85.770 |
| 02/08/2022 | 85.590 |
| 29/07/2022 | 85.330 |
| 28/07/2022 | 84.980 |
| 27/07/2022 | 84.840 |
| 26/07/2022 | 84.800 |
| 25/07/2022 | 84.900 |
| 22/07/2022 | 84.480 |
| 21/07/2022 | 84.100 |
| 20/07/2022 | 83.890 |
| 19/07/2022 | 83.030 |
| 18/07/2022 | 82.760 |
| 15/07/2022 | 82.570 |
| 14/07/2022 | 82.450 |
| 13/07/2022 | 82.580 |
| 12/07/2022 | 82.550 |
| 11/07/2022 | 82.510 |
| 08/07/2022 | 82.380 |
| 07/07/2022 | 81.970 |
| 06/07/2022 | 81.780 |
| 05/07/2022 | 81.930 |
| 01/07/2022 | 81.990 |
| 30/06/2022 | 82.960 |
| 29/06/2022 | 83.810 |
| 28/06/2022 | 84.290 |
| 27/06/2022 | 84.510 |
| 24/06/2022 | 84.670 |
| 23/06/2022 | 84.770 |
| 22/06/2022 | 84.980 |
| 21/06/2022 | 85.130 |
| 17/06/2022 | 85.120 |
| 16/06/2022 | 85.240 |
| 15/06/2022 | 85.810 |
| 14/06/2022 | 85.820 |
| 13/06/2022 | 86.350 |
| 10/06/2022 | 87.630 |
| 09/06/2022 | 88.250 |
| 08/06/2022 | 88.640 |
| 07/06/2022 | 88.700 |
| 01/06/2022 | 88.800 |
| 31/05/2022 | 88.750 |
| 27/05/2022 | 88.600 |
| 26/05/2022 | 88.270 |
| 25/05/2022 | 88.050 |
| 24/05/2022 | 88.110 |
| 23/05/2022 | 88.180 |
| 20/05/2022 | 88.240 |
| 19/05/2022 | 88.150 |
| 18/05/2022 | 88.690 |
| 17/05/2022 | 88.730 |
| 16/05/2022 | 88.570 |
| 13/05/2022 | 88.520 |
| 12/05/2022 | 88.350 |
| 11/05/2022 | 88.390 |
| 10/05/2022 | 87.960 |
| 09/05/2022 | 87.960 |
| 06/05/2022 | 88.610 |
| 05/05/2022 | 89.430 |
| 04/05/2022 | 89.540 |
| 03/05/2022 | 89.850 |
| 29/04/2022 | 90.070 |
| 28/04/2022 | 90.460 |
| 27/04/2022 | 90.490 |
| 26/04/2022 | 91.060 |
| 25/04/2022 | 91.190 |
| 22/04/2022 | 91.510 |
| 21/04/2022 | 91.510 |
| 20/04/2022 | 91.410 |
| 19/04/2022 | 91.440 |
| 14/04/2022 | 91.610 |
| 13/04/2022 | 91.580 |
| 12/04/2022 | 91.760 |
| 11/04/2022 | 91.940 |
| 08/04/2022 | 92.080 |
| 07/04/2022 | 92.090 |
| 06/04/2022 | 92.260 |
| 05/04/2022 | 92.530 |
| 04/04/2022 | 92.560 |
| 01/04/2022 | 92.430 |
| 31/03/2022 | 93.480 |
| 30/03/2022 | 93.420 |
| 29/03/2022 | 93.310 |
| 28/03/2022 | 93.010 |
| 25/03/2022 | 93.000 |
| 24/03/2022 | 92.980 |
| 23/03/2022 | 93.030 |
| 22/03/2022 | 92.910 |
| 21/03/2022 | 92.940 |
| 16/03/2022 | 92.150 |
| 15/03/2022 | 91.770 |
| 14/03/2022 | 92.000 |
| 11/03/2022 | 92.150 |
| 10/03/2022 | 92.110 |
| 09/03/2022 | 92.120 |
| 08/03/2022 | 91.840 |
| 07/03/2022 | 92.020 |
| 04/03/2022 | 92.930 |
| 03/03/2022 | 93.250 |
| 02/03/2022 | 93.230 |
| 01/03/2022 | 93.410 |
| 28/02/2022 | 93.320 |
| 25/02/2022 | 93.610 |
| 24/02/2022 | 93.130 |
| 23/02/2022 | 94.050 |
| 22/02/2022 | 93.990 |
| 18/02/2022 | 94.470 |
| 17/02/2022 | 94.510 |
| 16/02/2022 | 94.540 |
| 15/02/2022 | 94.370 |
| 14/02/2022 | 94.190 |
| 11/02/2022 | 94.600 |
| 10/02/2022 | 94.800 |
| 09/02/2022 | 94.930 |
| 08/02/2022 | 94.580 |
| 07/02/2022 | 94.380 |
| 04/02/2022 | 94.830 |
| 03/02/2022 | 95.670 |
| 02/02/2022 | 96.020 |
| 01/02/2022 | 95.810 |
| 31/01/2022 | 95.650 |
| 28/01/2022 | 95.950 |
| 27/01/2022 | 96.280 |
| 26/01/2022 | 96.480 |
| 25/01/2022 | 96.280 |
| 24/01/2022 | 96.410 |
| 21/01/2022 | 96.750 |
| 20/01/2022 | 96.900 |
| 19/01/2022 | 96.900 |
| 18/01/2022 | 96.920 |
| 14/01/2022 | 97.130 |
| 13/01/2022 | 97.190 |
| 12/01/2022 | 97.170 |
| 11/01/2022 | 97.200 |
| 10/01/2022 | 97.180 |
| 05/01/2022 | 97.230 |
| 04/01/2022 | 97.180 |
| 31/12/2021 | 98.120 |
| 30/12/2021 | 98.130 |
| 23/12/2021 | 98.080 |
| 22/12/2021 | 97.970 |
| 21/12/2021 | 97.920 |
| 20/12/2021 | 97.870 |
| 17/12/2021 | 97.980 |
| 16/12/2021 | 97.940 |
| 15/12/2021 | 97.930 |
| 14/12/2021 | 97.920 |
| 13/12/2021 | 97.940 |
| 10/12/2021 | 97.900 |
| 09/12/2021 | 97.850 |
| 08/12/2021 | 97.830 |
| 07/12/2021 | 98.090 |
| 06/12/2021 | 97.480 |
| 03/12/2021 | 97.410 |
| 02/12/2021 | 97.290 |
| 01/12/2021 | 97.250 |
| 30/11/2021 | 97.120 |
| 29/11/2021 | 97.100 |
| 26/11/2021 | 97.090 |
| 24/11/2021 | 97.640 |
| 23/11/2021 | 97.710 |
| 22/11/2021 | 97.780 |
| 19/11/2021 | 98.140 |
| 18/11/2021 | 97.770 |
| 17/11/2021 | 97.780 |
| 16/11/2021 | 97.770 |
| 15/11/2021 | 97.780 |
| 12/11/2021 | 97.780 |
| 11/11/2021 | 97.800 |
| 10/11/2021 | 97.800 |
| 09/11/2021 | 97.810 |
| 08/11/2021 | 97.770 |
| 05/11/2021 | 97.660 |
| 04/11/2021 | 97.500 |
| 03/11/2021 | 97.360 |
| 02/11/2021 | 97.330 |
| 01/11/2021 | 97.350 |
| 29/10/2021 | 97.350 |
| 28/10/2021 | 97.390 |
| 27/10/2021 | 97.370 |
| 26/10/2021 | 97.300 |
| 22/10/2021 | 97.310 |
| 21/10/2021 | 97.330 |
| 20/10/2021 | 97.400 |
| 19/10/2021 | 97.430 |
| 18/10/2021 | 97.420 |
| 15/10/2021 | 97.480 |
| 14/10/2021 | 97.360 |
| 13/10/2021 | 97.160 |
| 12/10/2021 | 97.060 |
| 11/10/2021 | 97.290 |
| 08/10/2021 | 97.520 |
| 07/10/2021 | 97.520 |
| 06/10/2021 | 97.490 |
| 05/10/2021 | 97.710 |
| 04/10/2021 | 97.830 |
| 01/10/2021 | 97.850 |
| 30/09/2021 | 98.950 |
| 29/09/2021 | 99.010 |
| 28/09/2021 | 99.000 |
| 27/09/2021 | 99.160 |
| 24/09/2021 | 99.130 |
| 23/09/2021 | 99.120 |
| 22/09/2021 | 99.120 |
| 21/09/2021 | 99.080 |
| 20/09/2021 | 99.070 |
| 17/09/2021 | 99.200 |
| 16/09/2021 | 99.150 |
| 15/09/2021 | 98.740 |
| 14/09/2021 | 99.020 |
| 13/09/2021 | 98.950 |
| 10/09/2021 | 98.910 |
| 09/09/2021 | 98.850 |
| 08/09/2021 | 98.810 |
| 07/09/2021 | 98.820 |
| 03/09/2021 | 98.790 |
| 02/09/2021 | 98.730 |
| 01/09/2021 | 98.680 |
| 31/08/2021 | 98.630 |
| 27/08/2021 | 98.620 |
| 26/08/2021 | 98.570 |
| 25/08/2021 | 98.580 |
| 24/08/2021 | 98.600 |
| 23/08/2021 | 98.150 |
| 20/08/2021 | 98.480 |
| 19/08/2021 | 98.440 |
| 18/08/2021 | 98.500 |
| 17/08/2021 | 98.490 |
| 16/08/2021 | 98.510 |
| 13/08/2021 | 98.520 |
| 12/08/2021 | 98.470 |
| 11/08/2021 | 98.480 |
| 10/08/2021 | 98.480 |
| 09/08/2021 | 98.470 |
| 06/08/2021 | 98.470 |
| 05/08/2021 | 98.430 |
| 04/08/2021 | 98.380 |
| 03/08/2021 | 98.310 |
| 30/07/2021 | 98.180 |
| 29/07/2021 | 98.130 |
| 28/07/2021 | 98.060 |
| 27/07/2021 | 97.950 |
| 26/07/2021 | 97.950 |
| 23/07/2021 | 97.930 |
| 22/07/2021 | 97.850 |
| 21/07/2021 | 97.820 |
| 20/07/2021 | 97.780 |
| 19/07/2021 | 97.800 |
| 16/07/2021 | 97.960 |
| 15/07/2021 | 97.920 |
| 14/07/2021 | 97.930 |
| 13/07/2021 | 97.920 |
| 12/07/2021 | 97.920 |
| 09/07/2021 | 97.920 |
| 08/07/2021 | 97.860 |
| 07/07/2021 | 97.950 |
| 06/07/2021 | 97.920 |
| 02/07/2021 | 97.900 |
| 01/07/2021 | 97.870 |
| 30/06/2021 | 98.910 |
| 29/06/2021 | 98.940 |
| 28/06/2021 | 98.930 |
| 25/06/2021 | 98.920 |
| 24/06/2021 | 98.540 |
| 23/06/2021 | 98.490 |
| 22/06/2021 | 98.460 |
| 21/06/2021 | 98.810 |
| 18/06/2021 | 98.870 |
| 17/06/2021 | 98.510 |
| 16/06/2021 | 98.950 |
| 15/06/2021 | 98.640 |
| 14/06/2021 | 99.010 |
| 11/06/2021 | 98.940 |
| 10/06/2021 | 98.830 |
| 09/06/2021 | 98.810 |
| 08/06/2021 | 98.370 |
| 04/06/2021 | 98.620 |
| 03/06/2021 | 98.530 |
| 02/06/2021 | 98.380 |
| 01/06/2021 | 98.280 |
| 28/05/2021 | 98.150 |
| 27/05/2021 | 97.800 |
| 26/05/2021 | 98.000 |
| 25/05/2021 | 97.930 |
| 24/05/2021 | 97.870 |
| 21/05/2021 | 97.850 |
| 20/05/2021 | 97.420 |
| 19/05/2021 | 97.770 |
| 18/05/2021 | 97.840 |
| 17/05/2021 | 97.440 |
| 14/05/2021 | 97.400 |
| 13/05/2021 | 97.630 |
| 12/05/2021 | 97.700 |
| 11/05/2021 | 97.720 |
| 10/05/2021 | 97.820 |
| 07/05/2021 | 97.810 |
| 06/05/2021 | 97.770 |
| 05/05/2021 | 97.790 |
| 04/05/2021 | 97.810 |
| 30/04/2021 | 97.400 |
| 29/04/2021 | 97.730 |
| 28/04/2021 | 97.680 |
| 27/04/2021 | 97.650 |
| 26/04/2021 | 97.610 |
| 23/04/2021 | 97.600 |
| 22/04/2021 | 97.590 |
| 21/04/2021 | 97.570 |
| 20/04/2021 | 97.600 |
| 19/04/2021 | 97.750 |
| 16/04/2021 | 97.770 |
| 15/04/2021 | 97.700 |
| 14/04/2021 | 97.590 |
| 13/04/2021 | 97.550 |
| 12/04/2021 | 97.580 |
| 09/04/2021 | 97.560 |
| 08/04/2021 | 97.530 |
| 07/04/2021 | 97.500 |
| 06/04/2021 | 97.440 |