ISIN
IE00B454YC49
High Yield
NAV
USD 133.840
As of 30/03/2026
Minimum Investment
USD 1,000.00
Fund Size
EUR 642.60 Million
As of 28/02/2026
Inception Date
08/02/2017
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
2.54 yrs
144 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 7.63% |
| BB | 44.36% |
| B | 37.40% |
| CCC and Below | 3.16% |
| NR/NPR | 2.72% |
| Cash & Equivalents | 4.72% |
| Total | 99.99% |
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 20.93% |
| FRANCE | 17.18% |
| GERMANY | 13.11% |
| UNITED STATES OF AMERICA | 10.91% |
| ITALY | 8.19% |
| Total | 70.32% |
| Holding | % of Assets |
|---|---|
| Grifols | 2.02% |
| EDF | 1.96% |
| Bite | 1.94% |
| British Telecom (BT) | 1.75% |
| Vodafone | 1.70% |
| Verisure | 1.66% |
| Urbaser | 1.46% |
| Froneri | 1.43% |
| Techem | 1.39% |
| UPC Broadband | 1.36% |
| Total | 16.67% |
| Industry | % of Assets |
|---|---|
| TELECOMMUNICATIONS | 15.93% |
| UTILITY | 8.83% |
| HEALTHCARE | 8.72% |
| SERVICES | 7.88% |
| TECHNOLOGY & ELECTRONICS | 7.84% |
| BASIC INDUSTRY | 6.30% |
| CAPITAL GOODS | 6.02% |
| LEISURE | 6.01% |
| RETAIL | 5.51% |
| FINANCIAL SERVICES | 4.20% |
| Total | 77.24% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 133.840 |
| 27/03/2026 | 134.080 |
| 26/03/2026 | 134.430 |
| 25/03/2026 | 134.610 |
| 24/03/2026 | 134.150 |
| 23/03/2026 | 134.050 |
| 20/03/2026 | 134.320 |
| 19/03/2026 | 134.610 |
| 18/03/2026 | 135.110 |
| 16/03/2026 | 134.760 |
| 13/03/2026 | 134.860 |
| 12/03/2026 | 135.110 |
| 11/03/2026 | 135.510 |
| 10/03/2026 | 135.840 |
| 09/03/2026 | 135.150 |
| 05/03/2026 | 136.300 |
| 04/03/2026 | 136.340 |
| 03/03/2026 | 135.960 |
| 02/03/2026 | 136.490 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 133.840 |
| 27/03/2026 | 134.080 |
| 26/03/2026 | 134.430 |
| 25/03/2026 | 134.610 |
| 24/03/2026 | 134.150 |
| 23/03/2026 | 134.050 |
| 20/03/2026 | 134.320 |
| 19/03/2026 | 134.610 |
| 18/03/2026 | 135.110 |
| 16/03/2026 | 134.760 |
| 13/03/2026 | 134.860 |
| 12/03/2026 | 135.110 |
| 11/03/2026 | 135.510 |
| 10/03/2026 | 135.840 |
| 09/03/2026 | 135.150 |
| 05/03/2026 | 136.300 |
| 04/03/2026 | 136.340 |
| 03/03/2026 | 135.960 |
| 02/03/2026 | 136.490 |
| 27/02/2026 | 136.880 |
| 26/02/2026 | 136.940 |
| 25/02/2026 | 136.900 |
| 24/02/2026 | 136.850 |
| 23/02/2026 | 136.970 |
| 20/02/2026 | 136.890 |
| 19/02/2026 | 136.740 |
| 18/02/2026 | 136.660 |
| 17/02/2026 | 136.640 |
| 13/02/2026 | 136.780 |
| 12/02/2026 | 136.860 |
| 11/02/2026 | 136.890 |
| 10/02/2026 | 136.900 |
| 09/02/2026 | 136.860 |
| 06/02/2026 | 136.770 |
| 05/02/2026 | 136.760 |
| 04/02/2026 | 136.700 |
| 03/02/2026 | 136.770 |
| 30/01/2026 | 136.650 |
| 29/01/2026 | 136.690 |
| 28/01/2026 | 136.780 |
| 27/01/2026 | 136.810 |
| 26/01/2026 | 136.760 |
| 23/01/2026 | 136.740 |
| 22/01/2026 | 136.690 |
| 21/01/2026 | 136.440 |
| 20/01/2026 | 136.290 |
| 16/01/2026 | 136.560 |
| 15/01/2026 | 136.510 |
| 14/01/2026 | 136.490 |
| 13/01/2026 | 136.480 |
| 12/01/2026 | 136.510 |
| 09/01/2026 | 136.400 |
| 08/01/2026 | 136.270 |
| 07/01/2026 | 136.200 |
| 06/01/2026 | 136.010 |
| 05/01/2026 | 135.830 |
| 02/01/2026 | 135.540 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 133.840 |
| 27/03/2026 | 134.080 |
| 26/03/2026 | 134.430 |
| 25/03/2026 | 134.610 |
| 24/03/2026 | 134.150 |
| 23/03/2026 | 134.050 |
| 20/03/2026 | 134.320 |
| 19/03/2026 | 134.610 |
| 18/03/2026 | 135.110 |
| 16/03/2026 | 134.760 |
| 13/03/2026 | 134.860 |
| 12/03/2026 | 135.110 |
| 11/03/2026 | 135.510 |
| 10/03/2026 | 135.840 |
| 09/03/2026 | 135.150 |
| 05/03/2026 | 136.300 |
| 04/03/2026 | 136.340 |
| 03/03/2026 | 135.960 |
| 02/03/2026 | 136.490 |
| 27/02/2026 | 136.880 |
| 26/02/2026 | 136.940 |
| 25/02/2026 | 136.900 |
| 24/02/2026 | 136.850 |
| 23/02/2026 | 136.970 |
| 20/02/2026 | 136.890 |
| 19/02/2026 | 136.740 |
| 18/02/2026 | 136.660 |
| 17/02/2026 | 136.640 |
| 13/02/2026 | 136.780 |
| 12/02/2026 | 136.860 |
| 11/02/2026 | 136.890 |
| 10/02/2026 | 136.900 |
| 09/02/2026 | 136.860 |
| 06/02/2026 | 136.770 |
| 05/02/2026 | 136.760 |
| 04/02/2026 | 136.700 |
| 03/02/2026 | 136.770 |
| 30/01/2026 | 136.650 |
| 29/01/2026 | 136.690 |
| 28/01/2026 | 136.780 |
| 27/01/2026 | 136.810 |
| 26/01/2026 | 136.760 |
| 23/01/2026 | 136.740 |
| 22/01/2026 | 136.690 |
| 21/01/2026 | 136.440 |
| 20/01/2026 | 136.290 |
| 16/01/2026 | 136.560 |
| 15/01/2026 | 136.510 |
| 14/01/2026 | 136.490 |
| 13/01/2026 | 136.480 |
| 12/01/2026 | 136.510 |
| 09/01/2026 | 136.400 |
| 08/01/2026 | 136.270 |
| 07/01/2026 | 136.200 |
| 06/01/2026 | 136.010 |
| 05/01/2026 | 135.830 |
| 02/01/2026 | 135.540 |
| 31/12/2025 | 135.590 |
| 30/12/2025 | 135.630 |
| 24/12/2025 | 135.510 |
| 23/12/2025 | 135.420 |
| 22/12/2025 | 135.350 |
| 19/12/2025 | 135.320 |
| 18/12/2025 | 135.290 |
| 17/12/2025 | 135.200 |
| 16/12/2025 | 135.170 |
| 15/12/2025 | 135.130 |
| 12/12/2025 | 135.110 |
| 11/12/2025 | 135.070 |
| 10/12/2025 | 135.090 |
| 09/12/2025 | 135.090 |
| 08/12/2025 | 135.110 |
| 05/12/2025 | 135.120 |
| 04/12/2025 | 135.060 |
| 03/12/2025 | 135.020 |
| 02/12/2025 | 134.900 |
| 01/12/2025 | 134.810 |
| 28/11/2025 | 134.810 |
| 26/11/2025 | 135.130 |
| 25/11/2025 | 134.970 |
| 24/11/2025 | 134.850 |
| 21/11/2025 | 134.710 |
| 20/11/2025 | 134.770 |
| 19/11/2025 | 134.600 |
| 18/11/2025 | 134.560 |
| 17/11/2025 | 134.760 |
| 14/11/2025 | 134.720 |
| 13/11/2025 | 134.860 |
| 12/11/2025 | 134.920 |
| 11/11/2025 | 134.870 |
| 10/11/2025 | 134.860 |
| 07/11/2025 | 134.710 |
| 06/11/2025 | 134.710 |
| 05/11/2025 | 134.680 |
| 04/11/2025 | 134.690 |
| 03/11/2025 | 134.810 |
| 31/10/2025 | 134.840 |
| 30/10/2025 | 134.850 |
| 29/10/2025 | 134.860 |
| 28/10/2025 | 134.790 |
| 24/10/2025 | 134.540 |
| 23/10/2025 | 134.400 |
| 22/10/2025 | 134.430 |
| 20/10/2025 | 134.250 |
| 17/10/2025 | 134.120 |
| 16/10/2025 | 134.220 |
| 15/10/2025 | 134.170 |
| 14/10/2025 | 133.690 |
| 13/10/2025 | 133.670 |
| 10/10/2025 | 133.810 |
| 09/10/2025 | 134.050 |
| 08/10/2025 | 134.180 |
| 07/10/2025 | 134.390 |
| 06/10/2025 | 134.480 |
| 03/10/2025 | 134.530 |
| 02/10/2025 | 134.490 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 133.840 |
| 27/03/2026 | 134.080 |
| 26/03/2026 | 134.430 |
| 25/03/2026 | 134.610 |
| 24/03/2026 | 134.150 |
| 23/03/2026 | 134.050 |
| 20/03/2026 | 134.320 |
| 19/03/2026 | 134.610 |
| 18/03/2026 | 135.110 |
| 16/03/2026 | 134.760 |
| 13/03/2026 | 134.860 |
| 12/03/2026 | 135.110 |
| 11/03/2026 | 135.510 |
| 10/03/2026 | 135.840 |
| 09/03/2026 | 135.150 |
| 05/03/2026 | 136.300 |
| 04/03/2026 | 136.340 |
| 03/03/2026 | 135.960 |
| 02/03/2026 | 136.490 |
| 27/02/2026 | 136.880 |
| 26/02/2026 | 136.940 |
| 25/02/2026 | 136.900 |
| 24/02/2026 | 136.850 |
| 23/02/2026 | 136.970 |
| 20/02/2026 | 136.890 |
| 19/02/2026 | 136.740 |
| 18/02/2026 | 136.660 |
| 17/02/2026 | 136.640 |
| 13/02/2026 | 136.780 |
| 12/02/2026 | 136.860 |
| 11/02/2026 | 136.890 |
| 10/02/2026 | 136.900 |
| 09/02/2026 | 136.860 |
| 06/02/2026 | 136.770 |
| 05/02/2026 | 136.760 |
| 04/02/2026 | 136.700 |
| 03/02/2026 | 136.770 |
| 30/01/2026 | 136.650 |
| 29/01/2026 | 136.690 |
| 28/01/2026 | 136.780 |
| 27/01/2026 | 136.810 |
| 26/01/2026 | 136.760 |
| 23/01/2026 | 136.740 |
| 22/01/2026 | 136.690 |
| 21/01/2026 | 136.440 |
| 20/01/2026 | 136.290 |
| 16/01/2026 | 136.560 |
| 15/01/2026 | 136.510 |
| 14/01/2026 | 136.490 |
| 13/01/2026 | 136.480 |
| 12/01/2026 | 136.510 |
| 09/01/2026 | 136.400 |
| 08/01/2026 | 136.270 |
| 07/01/2026 | 136.200 |
| 06/01/2026 | 136.010 |
| 05/01/2026 | 135.830 |
| 02/01/2026 | 135.540 |
| 31/12/2025 | 135.590 |
| 30/12/2025 | 135.630 |
| 24/12/2025 | 135.510 |
| 23/12/2025 | 135.420 |
| 22/12/2025 | 135.350 |
| 19/12/2025 | 135.320 |
| 18/12/2025 | 135.290 |
| 17/12/2025 | 135.200 |
| 16/12/2025 | 135.170 |
| 15/12/2025 | 135.130 |
| 12/12/2025 | 135.110 |
| 11/12/2025 | 135.070 |
| 10/12/2025 | 135.090 |
| 09/12/2025 | 135.090 |
| 08/12/2025 | 135.110 |
| 05/12/2025 | 135.120 |
| 04/12/2025 | 135.060 |
| 03/12/2025 | 135.020 |
| 02/12/2025 | 134.900 |
| 01/12/2025 | 134.810 |
| 28/11/2025 | 134.810 |
| 26/11/2025 | 135.130 |
| 25/11/2025 | 134.970 |
| 24/11/2025 | 134.850 |
| 21/11/2025 | 134.710 |
| 20/11/2025 | 134.770 |
| 19/11/2025 | 134.600 |
| 18/11/2025 | 134.560 |
| 17/11/2025 | 134.760 |
| 14/11/2025 | 134.720 |
| 13/11/2025 | 134.860 |
| 12/11/2025 | 134.920 |
| 11/11/2025 | 134.870 |
| 10/11/2025 | 134.860 |
| 07/11/2025 | 134.710 |
| 06/11/2025 | 134.710 |
| 05/11/2025 | 134.680 |
| 04/11/2025 | 134.690 |
| 03/11/2025 | 134.810 |
| 31/10/2025 | 134.840 |
| 30/10/2025 | 134.850 |
| 29/10/2025 | 134.860 |
| 28/10/2025 | 134.790 |
| 24/10/2025 | 134.540 |
| 23/10/2025 | 134.400 |
| 22/10/2025 | 134.430 |
| 20/10/2025 | 134.250 |
| 17/10/2025 | 134.120 |
| 16/10/2025 | 134.220 |
| 15/10/2025 | 134.170 |
| 14/10/2025 | 133.690 |
| 13/10/2025 | 133.670 |
| 10/10/2025 | 133.810 |
| 09/10/2025 | 134.050 |
| 08/10/2025 | 134.180 |
| 07/10/2025 | 134.390 |
| 06/10/2025 | 134.480 |
| 03/10/2025 | 134.530 |
| 02/10/2025 | 134.490 |
| 01/10/2025 | 134.330 |
| 30/09/2025 | 134.310 |
| 29/09/2025 | 134.360 |
| 26/09/2025 | 134.310 |
| 25/09/2025 | 134.290 |
| 24/09/2025 | 134.380 |
| 23/09/2025 | 134.320 |
| 22/09/2025 | 134.260 |
| 19/09/2025 | 134.250 |
| 18/09/2025 | 134.120 |
| 17/09/2025 | 133.920 |
| 16/09/2025 | 133.910 |
| 15/09/2025 | 133.870 |
| 12/09/2025 | 133.800 |
| 11/09/2025 | 133.780 |
| 10/09/2025 | 133.690 |
| 09/09/2025 | 133.620 |
| 08/09/2025 | 133.590 |
| 05/09/2025 | 133.520 |
| 04/09/2025 | 133.310 |
| 03/09/2025 | 133.240 |
| 02/09/2025 | 133.210 |
| 29/08/2025 | 133.390 |
| 28/08/2025 | 133.360 |
| 27/08/2025 | 133.320 |
| 26/08/2025 | 133.280 |
| 22/08/2025 | 133.340 |
| 21/08/2025 | 133.300 |
| 20/08/2025 | 133.410 |
| 19/08/2025 | 133.490 |
| 18/08/2025 | 133.500 |
| 15/08/2025 | 133.500 |
| 14/08/2025 | 133.420 |
| 13/08/2025 | 133.360 |
| 12/08/2025 | 133.240 |
| 11/08/2025 | 133.180 |
| 08/08/2025 | 133.140 |
| 07/08/2025 | 133.040 |
| 06/08/2025 | 132.920 |
| 05/08/2025 | 132.880 |
| 01/08/2025 | 132.850 |
| 31/07/2025 | 132.930 |
| 30/07/2025 | 132.870 |
| 29/07/2025 | 132.850 |
| 28/07/2025 | 132.770 |
| 25/07/2025 | 132.630 |
| 24/07/2025 | 132.600 |
| 23/07/2025 | 132.460 |
| 22/07/2025 | 132.370 |
| 21/07/2025 | 132.320 |
| 18/07/2025 | 132.240 |
| 17/07/2025 | 132.120 |
| 16/07/2025 | 132.000 |
| 15/07/2025 | 132.030 |
| 14/07/2025 | 132.010 |
| 11/07/2025 | 132.040 |
| 10/07/2025 | 132.050 |
| 09/07/2025 | 131.900 |
| 08/07/2025 | 131.810 |
| 07/07/2025 | 131.750 |
| 03/07/2025 | 131.720 |
| 02/07/2025 | 131.550 |
| 01/07/2025 | 131.420 |
| 30/06/2025 | 131.350 |
| 27/06/2025 | 131.290 |
| 26/06/2025 | 131.250 |
| 25/06/2025 | 131.280 |
| 24/06/2025 | 131.340 |
| 23/06/2025 | 131.150 |
| 20/06/2025 | 131.140 |
| 18/06/2025 | 131.180 |
| 17/06/2025 | 131.180 |
| 16/06/2025 | 131.200 |
| 13/06/2025 | 131.130 |
| 12/06/2025 | 131.250 |
| 11/06/2025 | 131.260 |
| 10/06/2025 | 131.180 |
| 09/06/2025 | 131.110 |
| 06/06/2025 | 131.000 |
| 05/06/2025 | 130.920 |
| 04/06/2025 | 130.800 |
| 03/06/2025 | 130.660 |
| 30/05/2025 | 130.440 |
| 29/05/2025 | 130.340 |
| 28/05/2025 | 130.100 |
| 27/05/2025 | 130.000 |
| 23/05/2025 | 129.820 |
| 22/05/2025 | 129.820 |
| 21/05/2025 | 129.860 |
| 20/05/2025 | 129.870 |
| 19/05/2025 | 129.770 |
| 16/05/2025 | 129.770 |
| 15/05/2025 | 129.670 |
| 14/05/2025 | 129.700 |
| 13/05/2025 | 129.670 |
| 12/05/2025 | 129.490 |
| 09/05/2025 | 129.210 |
| 08/05/2025 | 129.080 |
| 07/05/2025 | 128.940 |
| 06/05/2025 | 128.810 |
| 02/05/2025 | 128.740 |
| 01/05/2025 | 128.630 |
| 30/04/2025 | 128.680 |
| 29/04/2025 | 128.780 |
| 28/04/2025 | 128.760 |
| 25/04/2025 | 128.620 |
| 24/04/2025 | 128.410 |
| 23/04/2025 | 128.230 |
| 22/04/2025 | 127.670 |
| 17/04/2025 | 127.560 |
| 16/04/2025 | 127.200 |
| 15/04/2025 | 126.990 |
| 14/04/2025 | 126.680 |
| 11/04/2025 | 126.440 |
| 10/04/2025 | 126.750 |
| 09/04/2025 | 125.790 |
| 08/04/2025 | 126.380 |
| 07/04/2025 | 126.050 |
| 04/04/2025 | 127.210 |
| 03/04/2025 | 127.910 |
| 02/04/2025 | 128.450 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 133.840 |
| 27/03/2026 | 134.080 |
| 26/03/2026 | 134.430 |
| 25/03/2026 | 134.610 |
| 24/03/2026 | 134.150 |
| 23/03/2026 | 134.050 |
| 20/03/2026 | 134.320 |
| 19/03/2026 | 134.610 |
| 18/03/2026 | 135.110 |
| 16/03/2026 | 134.760 |
| 13/03/2026 | 134.860 |
| 12/03/2026 | 135.110 |
| 11/03/2026 | 135.510 |
| 10/03/2026 | 135.840 |
| 09/03/2026 | 135.150 |
| 05/03/2026 | 136.300 |
| 04/03/2026 | 136.340 |
| 03/03/2026 | 135.960 |
| 02/03/2026 | 136.490 |
| 27/02/2026 | 136.880 |
| 26/02/2026 | 136.940 |
| 25/02/2026 | 136.900 |
| 24/02/2026 | 136.850 |
| 23/02/2026 | 136.970 |
| 20/02/2026 | 136.890 |
| 19/02/2026 | 136.740 |
| 18/02/2026 | 136.660 |
| 17/02/2026 | 136.640 |
| 13/02/2026 | 136.780 |
| 12/02/2026 | 136.860 |
| 11/02/2026 | 136.890 |
| 10/02/2026 | 136.900 |
| 09/02/2026 | 136.860 |
| 06/02/2026 | 136.770 |
| 05/02/2026 | 136.760 |
| 04/02/2026 | 136.700 |
| 03/02/2026 | 136.770 |
| 30/01/2026 | 136.650 |
| 29/01/2026 | 136.690 |
| 28/01/2026 | 136.780 |
| 27/01/2026 | 136.810 |
| 26/01/2026 | 136.760 |
| 23/01/2026 | 136.740 |
| 22/01/2026 | 136.690 |
| 21/01/2026 | 136.440 |
| 20/01/2026 | 136.290 |
| 16/01/2026 | 136.560 |
| 15/01/2026 | 136.510 |
| 14/01/2026 | 136.490 |
| 13/01/2026 | 136.480 |
| 12/01/2026 | 136.510 |
| 09/01/2026 | 136.400 |
| 08/01/2026 | 136.270 |
| 07/01/2026 | 136.200 |
| 06/01/2026 | 136.010 |
| 05/01/2026 | 135.830 |
| 02/01/2026 | 135.540 |
| 31/12/2025 | 135.590 |
| 30/12/2025 | 135.630 |
| 24/12/2025 | 135.510 |
| 23/12/2025 | 135.420 |
| 22/12/2025 | 135.350 |
| 19/12/2025 | 135.320 |
| 18/12/2025 | 135.290 |
| 17/12/2025 | 135.200 |
| 16/12/2025 | 135.170 |
| 15/12/2025 | 135.130 |
| 12/12/2025 | 135.110 |
| 11/12/2025 | 135.070 |
| 10/12/2025 | 135.090 |
| 09/12/2025 | 135.090 |
| 08/12/2025 | 135.110 |
| 05/12/2025 | 135.120 |
| 04/12/2025 | 135.060 |
| 03/12/2025 | 135.020 |
| 02/12/2025 | 134.900 |
| 01/12/2025 | 134.810 |
| 28/11/2025 | 134.810 |
| 26/11/2025 | 135.130 |
| 25/11/2025 | 134.970 |
| 24/11/2025 | 134.850 |
| 21/11/2025 | 134.710 |
| 20/11/2025 | 134.770 |
| 19/11/2025 | 134.600 |
| 18/11/2025 | 134.560 |
| 17/11/2025 | 134.760 |
| 14/11/2025 | 134.720 |
| 13/11/2025 | 134.860 |
| 12/11/2025 | 134.920 |
| 11/11/2025 | 134.870 |
| 10/11/2025 | 134.860 |
| 07/11/2025 | 134.710 |
| 06/11/2025 | 134.710 |
| 05/11/2025 | 134.680 |
| 04/11/2025 | 134.690 |
| 03/11/2025 | 134.810 |
| 31/10/2025 | 134.840 |
| 30/10/2025 | 134.850 |
| 29/10/2025 | 134.860 |
| 28/10/2025 | 134.790 |
| 24/10/2025 | 134.540 |
| 23/10/2025 | 134.400 |
| 22/10/2025 | 134.430 |
| 20/10/2025 | 134.250 |
| 17/10/2025 | 134.120 |
| 16/10/2025 | 134.220 |
| 15/10/2025 | 134.170 |
| 14/10/2025 | 133.690 |
| 13/10/2025 | 133.670 |
| 10/10/2025 | 133.810 |
| 09/10/2025 | 134.050 |
| 08/10/2025 | 134.180 |
| 07/10/2025 | 134.390 |
| 06/10/2025 | 134.480 |
| 03/10/2025 | 134.530 |
| 02/10/2025 | 134.490 |
| 01/10/2025 | 134.330 |
| 30/09/2025 | 134.310 |
| 29/09/2025 | 134.360 |
| 26/09/2025 | 134.310 |
| 25/09/2025 | 134.290 |
| 24/09/2025 | 134.380 |
| 23/09/2025 | 134.320 |
| 22/09/2025 | 134.260 |
| 19/09/2025 | 134.250 |
| 18/09/2025 | 134.120 |
| 17/09/2025 | 133.920 |
| 16/09/2025 | 133.910 |
| 15/09/2025 | 133.870 |
| 12/09/2025 | 133.800 |
| 11/09/2025 | 133.780 |
| 10/09/2025 | 133.690 |
| 09/09/2025 | 133.620 |
| 08/09/2025 | 133.590 |
| 05/09/2025 | 133.520 |
| 04/09/2025 | 133.310 |
| 03/09/2025 | 133.240 |
| 02/09/2025 | 133.210 |
| 29/08/2025 | 133.390 |
| 28/08/2025 | 133.360 |
| 27/08/2025 | 133.320 |
| 26/08/2025 | 133.280 |
| 22/08/2025 | 133.340 |
| 21/08/2025 | 133.300 |
| 20/08/2025 | 133.410 |
| 19/08/2025 | 133.490 |
| 18/08/2025 | 133.500 |
| 15/08/2025 | 133.500 |
| 14/08/2025 | 133.420 |
| 13/08/2025 | 133.360 |
| 12/08/2025 | 133.240 |
| 11/08/2025 | 133.180 |
| 08/08/2025 | 133.140 |
| 07/08/2025 | 133.040 |
| 06/08/2025 | 132.920 |
| 05/08/2025 | 132.880 |
| 01/08/2025 | 132.850 |
| 31/07/2025 | 132.930 |
| 30/07/2025 | 132.870 |
| 29/07/2025 | 132.850 |
| 28/07/2025 | 132.770 |
| 25/07/2025 | 132.630 |
| 24/07/2025 | 132.600 |
| 23/07/2025 | 132.460 |
| 22/07/2025 | 132.370 |
| 21/07/2025 | 132.320 |
| 18/07/2025 | 132.240 |
| 17/07/2025 | 132.120 |
| 16/07/2025 | 132.000 |
| 15/07/2025 | 132.030 |
| 14/07/2025 | 132.010 |
| 11/07/2025 | 132.040 |
| 10/07/2025 | 132.050 |
| 09/07/2025 | 131.900 |
| 08/07/2025 | 131.810 |
| 07/07/2025 | 131.750 |
| 03/07/2025 | 131.720 |
| 02/07/2025 | 131.550 |
| 01/07/2025 | 131.420 |
| 30/06/2025 | 131.350 |
| 27/06/2025 | 131.290 |
| 26/06/2025 | 131.250 |
| 25/06/2025 | 131.280 |
| 24/06/2025 | 131.340 |
| 23/06/2025 | 131.150 |
| 20/06/2025 | 131.140 |
| 18/06/2025 | 131.180 |
| 17/06/2025 | 131.180 |
| 16/06/2025 | 131.200 |
| 13/06/2025 | 131.130 |
| 12/06/2025 | 131.250 |
| 11/06/2025 | 131.260 |
| 10/06/2025 | 131.180 |
| 09/06/2025 | 131.110 |
| 06/06/2025 | 131.000 |
| 05/06/2025 | 130.920 |
| 04/06/2025 | 130.800 |
| 03/06/2025 | 130.660 |
| 30/05/2025 | 130.440 |
| 29/05/2025 | 130.340 |
| 28/05/2025 | 130.100 |
| 27/05/2025 | 130.000 |
| 23/05/2025 | 129.820 |
| 22/05/2025 | 129.820 |
| 21/05/2025 | 129.860 |
| 20/05/2025 | 129.870 |
| 19/05/2025 | 129.770 |
| 16/05/2025 | 129.770 |
| 15/05/2025 | 129.670 |
| 14/05/2025 | 129.700 |
| 13/05/2025 | 129.670 |
| 12/05/2025 | 129.490 |
| 09/05/2025 | 129.210 |
| 08/05/2025 | 129.080 |
| 07/05/2025 | 128.940 |
| 06/05/2025 | 128.810 |
| 02/05/2025 | 128.740 |
| 01/05/2025 | 128.630 |
| 30/04/2025 | 128.680 |
| 29/04/2025 | 128.780 |
| 28/04/2025 | 128.760 |
| 25/04/2025 | 128.620 |
| 24/04/2025 | 128.410 |
| 23/04/2025 | 128.230 |
| 22/04/2025 | 127.670 |
| 17/04/2025 | 127.560 |
| 16/04/2025 | 127.200 |
| 15/04/2025 | 126.990 |
| 14/04/2025 | 126.680 |
| 11/04/2025 | 126.440 |
| 10/04/2025 | 126.750 |
| 09/04/2025 | 125.790 |
| 08/04/2025 | 126.380 |
| 07/04/2025 | 126.050 |
| 04/04/2025 | 127.210 |
| 03/04/2025 | 127.910 |
| 02/04/2025 | 128.450 |
| 31/03/2025 | 128.330 |
| 28/03/2025 | 128.600 |
| 27/03/2025 | 128.660 |
| 26/03/2025 | 128.790 |
| 25/03/2025 | 128.780 |
| 24/03/2025 | 128.780 |
| 21/03/2025 | 128.750 |
| 20/03/2025 | 128.710 |
| 19/03/2025 | 128.540 |
| 18/03/2025 | 128.440 |
| 14/03/2025 | 128.270 |
| 13/03/2025 | 128.330 |
| 12/03/2025 | 128.470 |
| 11/03/2025 | 128.540 |
| 10/03/2025 | 128.700 |
| 07/03/2025 | 128.740 |
| 06/03/2025 | 128.700 |
| 05/03/2025 | 129.040 |
| 04/03/2025 | 129.130 |
| 03/03/2025 | 129.210 |
| 28/02/2025 | 129.100 |
| 27/02/2025 | 129.080 |
| 26/02/2025 | 129.060 |
| 25/02/2025 | 128.990 |
| 24/02/2025 | 128.960 |
| 21/02/2025 | 128.930 |
| 20/02/2025 | 128.810 |
| 19/02/2025 | 128.750 |
| 18/02/2025 | 128.730 |
| 14/02/2025 | 128.670 |
| 13/02/2025 | 128.510 |
| 12/02/2025 | 128.350 |
| 11/02/2025 | 128.470 |
| 10/02/2025 | 128.420 |
| 07/02/2025 | 128.380 |
| 06/02/2025 | 128.310 |
| 05/02/2025 | 128.160 |
| 04/02/2025 | 127.980 |
| 31/01/2025 | 127.880 |
| 30/01/2025 | 127.720 |
| 29/01/2025 | 127.550 |
| 28/01/2025 | 127.400 |
| 27/01/2025 | 127.290 |
| 24/01/2025 | 127.380 |
| 23/01/2025 | 127.330 |
| 22/01/2025 | 127.260 |
| 21/01/2025 | 127.180 |
| 17/01/2025 | 127.120 |
| 16/01/2025 | 126.990 |
| 15/01/2025 | 126.820 |
| 14/01/2025 | 126.550 |
| 13/01/2025 | 126.450 |
| 10/01/2025 | 126.680 |
| 08/01/2025 | 126.900 |
| 07/01/2025 | 127.040 |
| 06/01/2025 | 127.060 |
| 03/01/2025 | 127.080 |
| 02/01/2025 | 127.030 |
| 31/12/2024 | 126.950 |
| 24/12/2024 | 126.920 |
| 23/12/2024 | 126.810 |
| 20/12/2024 | 126.790 |
| 19/12/2024 | 126.760 |
| 18/12/2024 | 126.910 |
| 17/12/2024 | 126.930 |
| 16/12/2024 | 126.960 |
| 13/12/2024 | 126.930 |
| 12/12/2024 | 126.920 |
| 11/12/2024 | 126.890 |
| 10/12/2024 | 126.810 |
| 09/12/2024 | 126.750 |
| 06/12/2024 | 126.640 |
| 04/12/2024 | 126.390 |
| 02/12/2024 | 126.110 |
| 29/11/2024 | 126.000 |
| 27/11/2024 | 125.890 |
| 26/11/2024 | 125.850 |
| 25/11/2024 | 125.810 |
| 22/11/2024 | 125.700 |
| 21/11/2024 | 125.600 |
| 20/11/2024 | 125.600 |
| 19/11/2024 | 125.580 |
| 18/11/2024 | 125.580 |
| 15/11/2024 | 125.570 |
| 14/11/2024 | 125.530 |
| 13/11/2024 | 125.440 |
| 12/11/2024 | 125.450 |
| 11/11/2024 | 125.480 |
| 08/11/2024 | 125.410 |
| 07/11/2024 | 125.310 |
| 06/11/2024 | 125.300 |
| 05/11/2024 | 125.150 |
| 04/11/2024 | 125.190 |
| 01/11/2024 | 125.160 |
| 31/10/2024 | 125.140 |
| 30/10/2024 | 125.260 |
| 29/10/2024 | 125.250 |
| 25/10/2024 | 125.180 |
| 24/10/2024 | 125.100 |
| 23/10/2024 | 125.070 |
| 22/10/2024 | 125.120 |
| 21/10/2024 | 125.240 |
| 18/10/2024 | 125.230 |
| 17/10/2024 | 125.120 |
| 15/10/2024 | 124.950 |
| 14/10/2024 | 124.830 |
| 10/10/2024 | 124.670 |
| 09/10/2024 | 124.660 |
| 08/10/2024 | 124.640 |
| 07/10/2024 | 124.690 |
| 04/10/2024 | 124.750 |
| 02/10/2024 | 124.690 |
| 01/10/2024 | 124.690 |
| 30/09/2024 | 124.560 |
| 27/09/2024 | 124.550 |
| 26/09/2024 | 124.480 |
| 25/09/2024 | 124.410 |
| 24/09/2024 | 124.390 |
| 23/09/2024 | 124.270 |
| 20/09/2024 | 124.180 |
| 19/09/2024 | 124.140 |
| 18/09/2024 | 123.830 |
| 17/09/2024 | 123.790 |
| 16/09/2024 | 123.650 |
| 13/09/2024 | 123.590 |
| 12/09/2024 | 123.520 |
| 11/09/2024 | 123.390 |
| 10/09/2024 | 123.490 |
| 09/09/2024 | 123.500 |
| 06/09/2024 | 123.460 |
| 05/09/2024 | 123.380 |
| 04/09/2024 | 123.300 |
| 03/09/2024 | 123.430 |
| 30/08/2024 | 123.450 |
| 28/08/2024 | 123.330 |
| 23/08/2024 | 123.190 |
| 22/08/2024 | 123.070 |
| 21/08/2024 | 123.030 |
| 20/08/2024 | 122.970 |
| 19/08/2024 | 122.920 |
| 16/08/2024 | 122.830 |
| 15/08/2024 | 122.690 |
| 14/08/2024 | 122.600 |
| 13/08/2024 | 122.490 |
| 12/08/2024 | 122.410 |
| 09/08/2024 | 122.360 |
| 08/08/2024 | 122.210 |
| 07/08/2024 | 122.150 |
| 06/08/2024 | 121.800 |
| 02/08/2024 | 122.190 |
| 01/08/2024 | 122.420 |
| 31/07/2024 | 122.300 |
| 30/07/2024 | 122.200 |
| 29/07/2024 | 122.100 |
| 26/07/2024 | 122.030 |
| 25/07/2024 | 121.950 |
| 24/07/2024 | 121.990 |
| 23/07/2024 | 121.970 |
| 22/07/2024 | 121.910 |
| 19/07/2024 | 121.830 |
| 18/07/2024 | 121.800 |
| 17/07/2024 | 121.770 |
| 16/07/2024 | 121.750 |
| 15/07/2024 | 121.670 |
| 12/07/2024 | 121.660 |
| 11/07/2024 | 121.610 |
| 10/07/2024 | 121.420 |
| 09/07/2024 | 121.370 |
| 08/07/2024 | 121.370 |
| 05/07/2024 | 121.260 |
| 03/07/2024 | 121.110 |
| 02/07/2024 | 120.990 |
| 01/07/2024 | 121.000 |
| 27/06/2024 | 120.810 |
| 26/06/2024 | 120.810 |
| 25/06/2024 | 120.810 |
| 24/06/2024 | 120.790 |
| 21/06/2024 | 120.710 |
| 20/06/2024 | 120.690 |
| 18/06/2024 | 120.590 |
| 17/06/2024 | 120.420 |
| 14/06/2024 | 120.470 |
| 13/06/2024 | 120.730 |
| 12/06/2024 | 120.730 |
| 11/06/2024 | 120.570 |
| 10/06/2024 | 120.650 |
| 07/06/2024 | 120.760 |
| 06/06/2024 | 120.770 |
| 05/06/2024 | 120.680 |
| 04/06/2024 | 120.610 |
| 31/05/2024 | 120.270 |
| 30/05/2024 | 120.250 |
| 29/05/2024 | 120.270 |
| 28/05/2024 | 120.370 |
| 24/05/2024 | 120.270 |
| 23/05/2024 | 120.260 |
| 22/05/2024 | 120.240 |
| 21/05/2024 | 120.270 |
| 20/05/2024 | 120.230 |
| 17/05/2024 | 120.190 |
| 16/05/2024 | 120.160 |
| 15/05/2024 | 120.030 |
| 14/05/2024 | 119.860 |
| 13/05/2024 | 119.960 |
| 10/05/2024 | 119.940 |
| 09/05/2024 | 119.840 |
| 08/05/2024 | 119.830 |
| 07/05/2024 | 119.690 |
| 03/05/2024 | 119.460 |
| 02/05/2024 | 119.270 |
| 01/05/2024 | 119.140 |
| 30/04/2024 | 119.170 |
| 29/04/2024 | 119.180 |
| 26/04/2024 | 119.070 |
| 25/04/2024 | 118.950 |
| 24/04/2024 | 119.100 |
| 23/04/2024 | 119.100 |
| 22/04/2024 | 118.910 |
| 19/04/2024 | 118.740 |
| 18/04/2024 | 118.690 |
| 17/04/2024 | 118.580 |
| 16/04/2024 | 118.440 |
| 15/04/2024 | 118.870 |
| 12/04/2024 | 118.950 |
| 11/04/2024 | 118.930 |
| 10/04/2024 | 119.130 |
| 09/04/2024 | 119.110 |
| 08/04/2024 | 119.010 |
| 05/04/2024 | 118.990 |
| 04/04/2024 | 118.990 |
| 03/04/2024 | 118.880 |
| 02/04/2024 | 118.870 |
| 28/03/2024 | 118.930 |
| 27/03/2024 | 118.860 |
| 26/03/2024 | 118.840 |
| 25/03/2024 | 118.830 |
| 22/03/2024 | 118.740 |
| 21/03/2024 | 118.780 |
| 20/03/2024 | 118.770 |
| 19/03/2024 | 118.840 |
| 15/03/2024 | 118.860 |
| 14/03/2024 | 118.890 |
| 13/03/2024 | 119.020 |
| 12/03/2024 | 118.920 |
| 11/03/2024 | 118.800 |
| 08/03/2024 | 118.730 |
| 07/03/2024 | 118.540 |
| 06/03/2024 | 118.370 |
| 05/03/2024 | 118.370 |
| 04/03/2024 | 118.390 |
| 01/03/2024 | 118.320 |
| 29/02/2024 | 118.260 |
| 28/02/2024 | 118.330 |
| 27/02/2024 | 118.400 |
| 26/02/2024 | 118.460 |
| 23/02/2024 | 118.440 |
| 22/02/2024 | 118.310 |
| 21/02/2024 | 118.170 |
| 20/02/2024 | 118.160 |
| 16/02/2024 | 118.130 |
| 15/02/2024 | 118.020 |
| 14/02/2024 | 117.850 |
| 13/02/2024 | 117.810 |
| 12/02/2024 | 117.840 |
| 09/02/2024 | 117.750 |
| 08/02/2024 | 117.640 |
| 07/02/2024 | 117.590 |
| 06/02/2024 | 117.570 |
| 02/02/2024 | 117.720 |
| 01/02/2024 | 117.600 |
| 31/01/2024 | 117.690 |
| 30/01/2024 | 117.800 |
| 29/01/2024 | 117.790 |
| 26/01/2024 | 117.750 |
| 25/01/2024 | 117.560 |
| 24/01/2024 | 117.530 |
| 23/01/2024 | 117.440 |
| 22/01/2024 | 117.330 |
| 19/01/2024 | 117.110 |
| 18/01/2024 | 117.010 |
| 17/01/2024 | 116.950 |
| 16/01/2024 | 117.180 |
| 12/01/2024 | 117.370 |
| 11/01/2024 | 117.290 |
| 10/01/2024 | 117.080 |
| 09/01/2024 | 116.680 |
| 08/01/2024 | 116.600 |
| 05/01/2024 | 116.540 |
| 04/01/2024 | 116.680 |
| 03/01/2024 | 116.760 |
| 02/01/2024 | 117.110 |
| 29/12/2023 | 117.030 |
| 28/12/2023 | 117.000 |
| 22/12/2023 | 116.880 |
| 21/12/2023 | 116.780 |
| 20/12/2023 | 116.680 |
| 19/12/2023 | 116.510 |
| 18/12/2023 | 116.440 |
| 15/12/2023 | 116.390 |
| 14/12/2023 | 116.160 |
| 13/12/2023 | 115.220 |
| 12/12/2023 | 115.000 |
| 11/12/2023 | 114.810 |
| 08/12/2023 | 114.740 |
| 07/12/2023 | 114.680 |
| 06/12/2023 | 114.530 |
| 05/12/2023 | 114.320 |
| 04/12/2023 | 114.170 |
| 01/12/2023 | 113.920 |
| 30/11/2023 | 113.660 |
| 29/11/2023 | 113.420 |
| 28/11/2023 | 112.950 |
| 27/11/2023 | 112.780 |
| 24/11/2023 | 112.630 |
| 22/11/2023 | 112.430 |
| 21/11/2023 | 112.260 |
| 20/11/2023 | 112.150 |
| 17/11/2023 | 112.160 |
| 16/11/2023 | 112.020 |
| 15/11/2023 | 112.030 |
| 14/11/2023 | 111.740 |
| 13/11/2023 | 111.360 |
| 10/11/2023 | 111.340 |
| 09/11/2023 | 111.390 |
| 08/11/2023 | 111.290 |
| 07/11/2023 | 111.170 |
| 06/11/2023 | 111.130 |
| 03/11/2023 | 111.010 |
| 02/11/2023 | 110.740 |
| 01/11/2023 | 110.200 |
| 31/10/2023 | 110.010 |
| 27/10/2023 | 109.580 |
| 26/10/2023 | 109.500 |
| 25/10/2023 | 109.620 |
| 24/10/2023 | 109.560 |
| 23/10/2023 | 109.140 |
| 20/10/2023 | 109.140 |
| 19/10/2023 | 109.240 |
| 18/10/2023 | 109.550 |
| 17/10/2023 | 109.740 |
| 16/10/2023 | 109.870 |
| 13/10/2023 | 109.960 |
| 12/10/2023 | 110.020 |
| 11/10/2023 | 109.910 |
| 10/10/2023 | 109.640 |
| 09/10/2023 | 109.370 |
| 06/10/2023 | 109.420 |
| 05/10/2023 | 109.470 |
| 04/10/2023 | 109.500 |
| 03/10/2023 | 109.900 |
| 02/10/2023 | 110.180 |
| 29/09/2023 | 110.140 |
| 28/09/2023 | 109.990 |
| 27/09/2023 | 110.150 |
| 26/09/2023 | 110.170 |
| 25/09/2023 | 110.340 |
| 22/09/2023 | 110.400 |
| 21/09/2023 | 110.400 |
| 20/09/2023 | 110.570 |
| 19/09/2023 | 110.510 |
| 18/09/2023 | 110.490 |
| 15/09/2023 | 110.500 |
| 14/09/2023 | 110.340 |
| 13/09/2023 | 110.190 |
| 12/09/2023 | 110.150 |
| 11/09/2023 | 110.100 |
| 08/09/2023 | 109.990 |
| 07/09/2023 | 109.920 |
| 06/09/2023 | 110.350 |
| 05/09/2023 | 109.860 |
| 01/09/2023 | 109.780 |
| 31/08/2023 | 109.680 |
| 30/08/2023 | 109.620 |
| 29/08/2023 | 109.560 |
| 25/08/2023 | 109.360 |
| 24/08/2023 | 109.320 |
| 23/08/2023 | 109.180 |
| 22/08/2023 | 109.080 |
| 21/08/2023 | 108.970 |
| 18/08/2023 | 108.940 |
| 17/08/2023 | 108.990 |
| 16/08/2023 | 109.180 |
| 15/08/2023 | 109.210 |
| 14/08/2023 | 109.270 |
| 11/08/2023 | 109.240 |
| 10/08/2023 | 109.180 |
| 09/08/2023 | 109.060 |
| 08/08/2023 | 108.990 |
| 04/08/2023 | 108.930 |
| 03/08/2023 | 108.870 |
| 02/08/2023 | 109.060 |
| 01/08/2023 | 109.170 |
| 31/07/2023 | 109.120 |
| 28/07/2023 | 109.030 |
| 27/07/2023 | 108.940 |
| 26/07/2023 | 108.740 |
| 25/07/2023 | 108.700 |
| 24/07/2023 | 108.660 |
| 21/07/2023 | 108.580 |
| 20/07/2023 | 108.490 |
| 19/07/2023 | 108.460 |
| 18/07/2023 | 108.210 |
| 17/07/2023 | 108.090 |
| 14/07/2023 | 108.230 |
| 13/07/2023 | 108.140 |
| 12/07/2023 | 107.790 |
| 11/07/2023 | 107.490 |
| 10/07/2023 | 107.380 |
| 07/07/2023 | 107.430 |
| 06/07/2023 | 107.510 |
| 05/07/2023 | 107.770 |
| 03/07/2023 | 107.800 |
| 30/06/2023 | 107.630 |
| 29/06/2023 | 107.560 |
| 28/06/2023 | 107.550 |
| 27/06/2023 | 107.540 |
| 26/06/2023 | 107.570 |
| 23/06/2023 | 107.670 |
| 22/06/2023 | 107.630 |
| 21/06/2023 | 107.740 |
| 20/06/2023 | 107.890 |
| 16/06/2023 | 108.030 |
| 15/06/2023 | 107.870 |
| 14/06/2023 | 107.980 |
| 13/06/2023 | 107.830 |
| 12/06/2023 | 107.740 |
| 09/06/2023 | 107.570 |
| 08/06/2023 | 107.460 |
| 07/06/2023 | 107.370 |
| 06/06/2023 | 107.200 |
| 02/06/2023 | 106.920 |
| 01/06/2023 | 106.680 |
| 31/05/2023 | 106.600 |
| 30/05/2023 | 106.610 |
| 26/05/2023 | 106.480 |
| 25/05/2023 | 106.470 |
| 24/05/2023 | 106.520 |
| 23/05/2023 | 106.700 |
| 22/05/2023 | 106.710 |
| 19/05/2023 | 106.660 |
| 18/05/2023 | 106.480 |
| 17/05/2023 | 106.350 |
| 16/05/2023 | 106.350 |
| 15/05/2023 | 106.300 |
| 12/05/2023 | 106.310 |
| 11/05/2023 | 106.270 |
| 10/05/2023 | 106.190 |
| 09/05/2023 | 106.160 |
| 05/05/2023 | 106.090 |
| 04/05/2023 | 106.000 |
| 03/05/2023 | 106.060 |
| 02/05/2023 | 106.070 |
| 28/04/2023 | 106.020 |
| 27/04/2023 | 105.800 |
| 26/04/2023 | 105.670 |
| 25/04/2023 | 105.830 |
| 24/04/2023 | 105.890 |
| 21/04/2023 | 105.970 |
| 20/04/2023 | 105.970 |
| 19/04/2023 | 106.080 |
| 18/04/2023 | 106.190 |
| 17/04/2023 | 105.920 |
| 14/04/2023 | 105.850 |
| 13/04/2023 | 105.740 |
| 12/04/2023 | 105.670 |
| 11/04/2023 | 105.540 |
| 06/04/2023 | 105.590 |
| 05/04/2023 | 105.490 |
| 04/04/2023 | 105.690 |
| 03/04/2023 | 105.540 |
| 31/03/2023 | 105.360 |
| 30/03/2023 | 105.290 |
| 29/03/2023 | 104.970 |
| 28/03/2023 | 104.670 |
| 27/03/2023 | 104.530 |
| 24/03/2023 | 104.320 |
| 23/03/2023 | 104.490 |
| 22/03/2023 | 104.380 |
| 21/03/2023 | 104.150 |
| 20/03/2023 | 103.290 |
| 16/03/2023 | 103.910 |
| 15/03/2023 | 103.820 |
| 14/03/2023 | 104.230 |
| 13/03/2023 | 104.140 |
| 10/03/2023 | 104.570 |
| 09/03/2023 | 104.940 |
| 08/03/2023 | 105.010 |
| 07/03/2023 | 105.120 |
| 06/03/2023 | 105.010 |
| 03/03/2023 | 104.650 |
| 02/03/2023 | 104.440 |
| 01/03/2023 | 104.640 |
| 28/02/2023 | 104.720 |
| 27/02/2023 | 104.860 |
| 24/02/2023 | 104.890 |
| 23/02/2023 | 104.950 |
| 22/02/2023 | 104.660 |
| 21/02/2023 | 104.900 |
| 17/02/2023 | 105.330 |
| 16/02/2023 | 105.470 |
| 15/02/2023 | 105.380 |
| 14/02/2023 | 105.450 |
| 13/02/2023 | 105.470 |
| 10/02/2023 | 105.560 |
| 09/02/2023 | 105.790 |
| 08/02/2023 | 105.660 |
| 07/02/2023 | 105.610 |
| 03/02/2023 | 105.720 |
| 02/02/2023 | 105.550 |
| 01/02/2023 | 104.780 |
| 31/01/2023 | 104.620 |
| 30/01/2023 | 104.620 |
| 27/01/2023 | 104.720 |
| 26/01/2023 | 104.580 |
| 25/01/2023 | 104.480 |
| 24/01/2023 | 104.410 |
| 23/01/2023 | 104.370 |
| 20/01/2023 | 104.370 |
| 19/01/2023 | 104.430 |
| 18/01/2023 | 104.600 |
| 17/01/2023 | 104.250 |
| 13/01/2023 | 104.080 |
| 12/01/2023 | 103.630 |
| 11/01/2023 | 103.220 |
| 10/01/2023 | 103.020 |
| 09/01/2023 | 102.980 |
| 06/01/2023 | 102.500 |
| 05/01/2023 | 102.280 |
| 04/01/2023 | 102.220 |
| 03/01/2023 | 101.780 |
| 30/12/2022 | 101.450 |
| 29/12/2022 | 101.410 |
| 23/12/2022 | 101.420 |
| 22/12/2022 | 101.320 |
| 21/12/2022 | 101.190 |
| 20/12/2022 | 101.190 |
| 19/12/2022 | 101.400 |
| 16/12/2022 | 101.470 |
| 15/12/2022 | 102.060 |
| 14/12/2022 | 102.160 |
| 13/12/2022 | 102.080 |
| 12/12/2022 | 101.930 |
| 09/12/2022 | 101.980 |
| 08/12/2022 | 101.870 |
| 07/12/2022 | 101.920 |
| 06/12/2022 | 102.090 |
| 05/12/2022 | 102.150 |
| 02/12/2022 | 102.040 |
| 01/12/2022 | 101.960 |
| 30/11/2022 | 101.620 |
| 29/11/2022 | 102.230 |
| 28/11/2022 | 101.610 |
| 25/11/2022 | 101.850 |
| 23/11/2022 | 101.460 |
| 22/11/2022 | 101.120 |
| 21/11/2022 | 100.810 |
| 18/11/2022 | 100.800 |
| 17/11/2022 | 100.750 |
| 16/11/2022 | 100.960 |
| 15/11/2022 | 101.200 |
| 14/11/2022 | 101.110 |
| 11/11/2022 | 101.010 |
| 10/11/2022 | 100.260 |
| 09/11/2022 | 99.580 |
| 08/11/2022 | 99.510 |
| 07/11/2022 | 99.290 |
| 04/11/2022 | 98.870 |
| 03/11/2022 | 98.590 |
| 02/11/2022 | 98.910 |
| 01/11/2022 | 98.900 |
| 28/10/2022 | 98.200 |
| 27/10/2022 | 97.990 |
| 26/10/2022 | 97.680 |
| 25/10/2022 | 97.360 |
| 24/10/2022 | 97.040 |
| 21/10/2022 | 96.870 |
| 20/10/2022 | 97.040 |
| 19/10/2022 | 97.520 |
| 18/10/2022 | 97.490 |
| 17/10/2022 | 97.090 |
| 14/10/2022 | 96.900 |
| 13/10/2022 | 96.620 |
| 12/10/2022 | 96.760 |
| 11/10/2022 | 96.960 |
| 10/10/2022 | 97.330 |
| 07/10/2022 | 97.630 |
| 06/10/2022 | 97.920 |
| 05/10/2022 | 98.000 |
| 04/10/2022 | 97.990 |
| 03/10/2022 | 97.000 |
| 30/09/2022 | 97.020 |
| 29/09/2022 | 97.020 |
| 28/09/2022 | 97.330 |
| 27/09/2022 | 98.000 |
| 26/09/2022 | 98.140 |
| 23/09/2022 | 98.830 |
| 22/09/2022 | 99.150 |
| 21/09/2022 | 99.310 |
| 20/09/2022 | 99.510 |
| 16/09/2022 | 99.690 |
| 15/09/2022 | 100.110 |
| 14/09/2022 | 100.130 |
| 13/09/2022 | 100.470 |
| 12/09/2022 | 100.670 |
| 09/09/2022 | 100.350 |
| 08/09/2022 | 100.030 |
| 07/09/2022 | 99.690 |
| 06/09/2022 | 99.600 |
| 02/09/2022 | 99.760 |
| 01/09/2022 | 99.570 |
| 31/08/2022 | 100.230 |
| 30/08/2022 | 100.760 |
| 26/08/2022 | 101.280 |
| 25/08/2022 | 101.230 |
| 24/08/2022 | 101.020 |
| 23/08/2022 | 100.950 |
| 22/08/2022 | 101.130 |
| 19/08/2022 | 101.720 |
| 18/08/2022 | 101.940 |
| 17/08/2022 | 102.130 |
| 16/08/2022 | 102.380 |
| 15/08/2022 | 102.380 |
| 12/08/2022 | 102.260 |
| 11/08/2022 | 101.990 |
| 10/08/2022 | 101.600 |
| 09/08/2022 | 101.550 |
| 08/08/2022 | 101.500 |
| 05/08/2022 | 101.330 |
| 04/08/2022 | 101.170 |
| 03/08/2022 | 100.820 |
| 02/08/2022 | 100.610 |
| 29/07/2022 | 100.300 |
| 28/07/2022 | 99.880 |
| 27/07/2022 | 99.690 |
| 26/07/2022 | 99.640 |
| 25/07/2022 | 99.760 |
| 22/07/2022 | 99.250 |
| 21/07/2022 | 98.800 |
| 20/07/2022 | 98.530 |
| 19/07/2022 | 97.520 |
| 18/07/2022 | 97.190 |
| 15/07/2022 | 96.960 |
| 14/07/2022 | 96.810 |
| 13/07/2022 | 96.950 |
| 12/07/2022 | 96.920 |
| 11/07/2022 | 96.860 |
| 08/07/2022 | 96.710 |
| 07/07/2022 | 96.220 |
| 06/07/2022 | 95.980 |
| 05/07/2022 | 96.150 |
| 01/07/2022 | 96.210 |
| 30/06/2022 | 96.160 |
| 29/06/2022 | 97.140 |
| 28/06/2022 | 97.680 |
| 27/06/2022 | 97.930 |
| 24/06/2022 | 98.100 |
| 23/06/2022 | 98.210 |
| 22/06/2022 | 98.430 |
| 21/06/2022 | 98.610 |
| 17/06/2022 | 98.590 |
| 16/06/2022 | 98.730 |
| 15/06/2022 | 99.370 |
| 14/06/2022 | 99.370 |
| 13/06/2022 | 99.990 |
| 10/06/2022 | 101.460 |
| 09/06/2022 | 102.170 |
| 08/06/2022 | 102.610 |
| 07/06/2022 | 102.680 |
| 01/06/2022 | 102.760 |
| 31/05/2022 | 102.700 |
| 27/05/2022 | 102.520 |
| 26/05/2022 | 102.140 |
| 25/05/2022 | 101.870 |
| 24/05/2022 | 101.940 |
| 23/05/2022 | 102.010 |
| 20/05/2022 | 102.080 |
| 19/05/2022 | 101.980 |
| 18/05/2022 | 102.600 |
| 17/05/2022 | 102.640 |
| 16/05/2022 | 102.450 |
| 13/05/2022 | 102.390 |
| 12/05/2022 | 102.190 |
| 11/05/2022 | 102.220 |
| 10/05/2022 | 101.720 |
| 09/05/2022 | 101.720 |
| 06/05/2022 | 102.460 |
| 05/05/2022 | 103.400 |
| 04/05/2022 | 103.520 |
| 03/05/2022 | 103.870 |
| 29/04/2022 | 104.130 |
| 28/04/2022 | 104.570 |
| 27/04/2022 | 104.600 |
| 26/04/2022 | 105.240 |
| 25/04/2022 | 105.390 |
| 22/04/2022 | 105.760 |
| 21/04/2022 | 105.760 |
| 20/04/2022 | 105.630 |
| 19/04/2022 | 105.660 |
| 14/04/2022 | 105.860 |
| 13/04/2022 | 105.830 |
| 12/04/2022 | 106.020 |
| 11/04/2022 | 106.230 |
| 08/04/2022 | 106.380 |
| 07/04/2022 | 106.400 |
| 06/04/2022 | 106.580 |
| 05/04/2022 | 106.890 |
| 04/04/2022 | 106.920 |
| 01/04/2022 | 106.770 |
| 31/03/2022 | 106.740 |
| 30/03/2022 | 106.670 |
| 29/03/2022 | 106.540 |
| 28/03/2022 | 106.180 |
| 25/03/2022 | 106.180 |
| 24/03/2022 | 106.150 |
| 23/03/2022 | 106.200 |
| 22/03/2022 | 106.070 |
| 21/03/2022 | 106.100 |
| 16/03/2022 | 105.180 |
| 15/03/2022 | 104.740 |
| 14/03/2022 | 105.000 |
| 11/03/2022 | 105.160 |
| 10/03/2022 | 105.120 |
| 09/03/2022 | 105.130 |
| 08/03/2022 | 104.810 |
| 07/03/2022 | 105.000 |
| 04/03/2022 | 106.020 |
| 03/03/2022 | 106.380 |
| 02/03/2022 | 106.340 |
| 01/03/2022 | 106.530 |
| 28/02/2022 | 106.420 |
| 25/02/2022 | 106.760 |
| 24/02/2022 | 106.220 |
| 23/02/2022 | 107.250 |
| 22/02/2022 | 107.180 |
| 18/02/2022 | 107.740 |
| 17/02/2022 | 107.790 |
| 16/02/2022 | 107.810 |
| 15/02/2022 | 107.620 |
| 14/02/2022 | 107.410 |
| 11/02/2022 | 107.870 |
| 10/02/2022 | 108.090 |
| 09/02/2022 | 108.240 |
| 08/02/2022 | 107.850 |
| 07/02/2022 | 107.610 |
| 04/02/2022 | 108.130 |
| 03/02/2022 | 109.080 |
| 02/02/2022 | 109.480 |
| 01/02/2022 | 109.240 |
| 31/01/2022 | 109.050 |
| 28/01/2022 | 109.400 |
| 27/01/2022 | 109.780 |
| 26/01/2022 | 110.000 |
| 25/01/2022 | 109.770 |
| 24/01/2022 | 109.910 |
| 21/01/2022 | 110.300 |
| 20/01/2022 | 110.480 |
| 19/01/2022 | 110.460 |
| 18/01/2022 | 110.480 |
| 14/01/2022 | 110.730 |
| 13/01/2022 | 110.800 |
| 12/01/2022 | 110.770 |
| 11/01/2022 | 110.790 |
| 10/01/2022 | 110.780 |
| 05/01/2022 | 110.820 |
| 04/01/2022 | 110.760 |
| 31/12/2021 | 110.600 |
| 30/12/2021 | 110.610 |
| 23/12/2021 | 110.520 |
| 22/12/2021 | 110.400 |
| 21/12/2021 | 110.340 |
| 20/12/2021 | 110.280 |
| 17/12/2021 | 110.380 |
| 16/12/2021 | 110.340 |
| 15/12/2021 | 110.300 |
| 14/12/2021 | 110.290 |
| 13/12/2021 | 110.320 |
| 10/12/2021 | 110.270 |
| 09/12/2021 | 110.220 |
| 08/12/2021 | 110.190 |
| 07/12/2021 | 110.470 |
| 06/12/2021 | 109.760 |
| 03/12/2021 | 109.690 |
| 02/12/2021 | 109.550 |
| 01/12/2021 | 109.490 |
| 30/11/2021 | 109.340 |
| 29/11/2021 | 109.310 |
| 26/11/2021 | 109.320 |
| 24/11/2021 | 109.950 |
| 23/11/2021 | 110.020 |
| 22/11/2021 | 110.100 |
| 19/11/2021 | 110.510 |
| 18/11/2021 | 110.090 |
| 17/11/2021 | 110.100 |
| 16/11/2021 | 110.090 |
| 15/11/2021 | 110.090 |
| 12/11/2021 | 110.100 |
| 11/11/2021 | 110.120 |
| 10/11/2021 | 110.120 |
| 09/11/2021 | 110.130 |
| 08/11/2021 | 110.080 |
| 05/11/2021 | 109.960 |
| 04/11/2021 | 109.770 |
| 03/11/2021 | 109.610 |
| 02/11/2021 | 109.580 |
| 01/11/2021 | 109.600 |
| 29/10/2021 | 109.600 |
| 28/10/2021 | 109.640 |
| 27/10/2021 | 109.610 |
| 26/10/2021 | 109.540 |
| 22/10/2021 | 109.540 |
| 21/10/2021 | 109.560 |
| 20/10/2021 | 109.640 |
| 19/10/2021 | 109.670 |
| 18/10/2021 | 109.660 |
| 15/10/2021 | 109.730 |
| 14/10/2021 | 109.600 |
| 13/10/2021 | 109.360 |
| 12/10/2021 | 109.250 |
| 11/10/2021 | 109.510 |
| 08/10/2021 | 109.770 |
| 07/10/2021 | 109.770 |
| 06/10/2021 | 109.720 |
| 05/10/2021 | 109.970 |
| 04/10/2021 | 110.100 |
| 01/10/2021 | 110.130 |
| 30/09/2021 | 110.160 |
| 29/09/2021 | 110.220 |
| 28/09/2021 | 110.210 |
| 27/09/2021 | 110.390 |
| 24/09/2021 | 110.360 |
| 23/09/2021 | 110.350 |
| 22/09/2021 | 110.340 |
| 21/09/2021 | 110.290 |
| 20/09/2021 | 110.280 |
| 17/09/2021 | 110.420 |
| 16/09/2021 | 110.380 |
| 15/09/2021 | 109.910 |
| 14/09/2021 | 110.220 |
| 13/09/2021 | 110.140 |
| 10/09/2021 | 110.100 |
| 09/09/2021 | 110.030 |
| 08/09/2021 | 109.980 |
| 07/09/2021 | 109.980 |
| 03/09/2021 | 109.960 |
| 02/09/2021 | 109.880 |
| 01/09/2021 | 109.830 |
| 31/08/2021 | 109.770 |
| 27/08/2021 | 109.760 |
| 26/08/2021 | 109.700 |
| 25/08/2021 | 109.700 |
| 24/08/2021 | 109.730 |
| 23/08/2021 | 109.230 |
| 20/08/2021 | 109.590 |
| 19/08/2021 | 109.540 |
| 18/08/2021 | 109.610 |
| 17/08/2021 | 109.600 |
| 16/08/2021 | 109.610 |
| 13/08/2021 | 109.640 |
| 12/08/2021 | 109.580 |
| 11/08/2021 | 109.580 |
| 10/08/2021 | 109.580 |
| 09/08/2021 | 109.570 |
| 06/08/2021 | 109.560 |
| 05/08/2021 | 109.520 |
| 04/08/2021 | 109.460 |
| 03/08/2021 | 109.390 |
| 30/07/2021 | 109.230 |
| 29/07/2021 | 109.180 |
| 28/07/2021 | 109.090 |
| 27/07/2021 | 108.970 |
| 26/07/2021 | 108.970 |
| 23/07/2021 | 108.950 |
| 22/07/2021 | 108.850 |
| 21/07/2021 | 108.820 |
| 20/07/2021 | 108.770 |
| 19/07/2021 | 108.790 |
| 16/07/2021 | 108.970 |
| 15/07/2021 | 108.930 |
| 14/07/2021 | 108.940 |
| 13/07/2021 | 108.920 |
| 12/07/2021 | 108.920 |
| 09/07/2021 | 108.920 |
| 08/07/2021 | 108.850 |
| 07/07/2021 | 108.940 |
| 06/07/2021 | 108.900 |
| 02/07/2021 | 108.880 |
| 01/07/2021 | 108.850 |
| 30/06/2021 | 108.850 |
| 29/06/2021 | 108.870 |
| 28/06/2021 | 108.860 |
| 25/06/2021 | 108.850 |
| 24/06/2021 | 108.430 |
| 23/06/2021 | 108.380 |
| 22/06/2021 | 108.340 |
| 21/06/2021 | 108.720 |
| 18/06/2021 | 108.780 |
| 17/06/2021 | 108.400 |
| 16/06/2021 | 108.870 |
| 15/06/2021 | 108.530 |
| 14/06/2021 | 108.940 |
| 11/06/2021 | 108.870 |
| 10/06/2021 | 108.750 |
| 09/06/2021 | 108.720 |
| 08/06/2021 | 108.230 |
| 04/06/2021 | 108.500 |
| 03/06/2021 | 108.400 |
| 02/06/2021 | 108.230 |
| 01/06/2021 | 108.130 |
| 28/05/2021 | 107.980 |
| 27/05/2021 | 107.600 |
| 26/05/2021 | 107.810 |
| 25/05/2021 | 107.740 |
| 24/05/2021 | 107.670 |
| 21/05/2021 | 107.640 |
| 20/05/2021 | 107.170 |
| 19/05/2021 | 107.550 |
| 18/05/2021 | 107.630 |
| 17/05/2021 | 107.190 |
| 14/05/2021 | 107.150 |
| 13/05/2021 | 107.390 |
| 12/05/2021 | 107.470 |
| 11/05/2021 | 107.490 |
| 10/05/2021 | 107.590 |
| 07/05/2021 | 107.580 |
| 06/05/2021 | 107.530 |
| 05/05/2021 | 107.550 |
| 04/05/2021 | 107.560 |
| 30/04/2021 | 107.120 |
| 29/04/2021 | 107.480 |
| 28/04/2021 | 107.420 |
| 27/04/2021 | 107.390 |
| 26/04/2021 | 107.350 |
| 23/04/2021 | 107.330 |
| 22/04/2021 | 107.320 |
| 21/04/2021 | 107.300 |
| 20/04/2021 | 107.330 |
| 19/04/2021 | 107.490 |
| 16/04/2021 | 107.500 |
| 15/04/2021 | 107.430 |
| 14/04/2021 | 107.310 |
| 13/04/2021 | 107.260 |
| 12/04/2021 | 107.290 |
| 09/04/2021 | 107.260 |
| 08/04/2021 | 107.240 |
| 07/04/2021 | 107.190 |
| 06/04/2021 | 107.120 |