ISIN
IE00B44X3B45
High Yield
NAV
GBP 139.450
As of 30/10/2025
Minimum Investment
GBP 1,000,000.00
Fund Size
EUR 716.50 Million
As of 30/09/2025
Inception Date
27/09/2018
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
2.60 yrs
157 issuers
| Ratings | % of Assets | 
|---|---|
| BBB & Above | 7.21% | 
| BB | 42.29% | 
| B | 40.01% | 
| CCC and Below | 3.93% | 
| NR/NPR | 2.50% | 
| Cash & Equivalents | 4.06% | 
| Total | 100.00% | 
| Country | % of Assets | 
|---|---|
| UNITED KINGDOM | 18.24% | 
| FRANCE | 17.27% | 
| GERMANY | 13.76% | 
| UNITED STATES OF AMERICA | 10.22% | 
| ITALY | 8.68% | 
| Total | 68.17% | 
| Holding | % of Assets | 
|---|---|
| Verisure | 1.79% | 
| Vodafone | 1.78% | 
| Bite | 1.75% | 
| Center Parcs | 1.68% | 
| Virgin Media O2 | 1.63% | 
| EDF | 1.59% | 
| Solenis | 1.49% | 
| Fibercop (fka Optics) | 1.39% | 
| Grifols | 1.38% | 
| MasOrange (fka Masmovil) | 1.36% | 
| Total | 15.84% | 
| Industry | % of Assets | 
|---|---|
| TELECOMMUNICATIONS | 17.70% | 
| HEALTHCARE | 8.40% | 
| SERVICES | 7.88% | 
| TECHNOLOGY & ELECTRONICS | 7.37% | 
| LEISURE | 7.34% | 
| UTILITY | 7.31% | 
| BASIC INDUSTRY | 7.28% | 
| CAPITAL GOODS | 7.26% | 
| FINANCIAL SERVICES | 4.60% | 
| CASH & EQUIVALENTS | 4.06% | 
| Total | 79.20% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 139.450 | 
| 29/10/2025 | 139.450 | 
| 28/10/2025 | 139.370 | 
| 24/10/2025 | 139.110 | 
| 23/10/2025 | 138.960 | 
| 22/10/2025 | 138.990 | 
| 20/10/2025 | 138.800 | 
| 17/10/2025 | 138.660 | 
| 16/10/2025 | 138.770 | 
| 15/10/2025 | 138.720 | 
| 14/10/2025 | 138.220 | 
| 13/10/2025 | 138.190 | 
| 10/10/2025 | 138.320 | 
| 09/10/2025 | 138.580 | 
| 08/10/2025 | 138.730 | 
| 07/10/2025 | 138.940 | 
| 06/10/2025 | 139.040 | 
| 03/10/2025 | 139.090 | 
| 02/10/2025 | 139.040 | 
| 01/10/2025 | 138.880 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 139.450 | 
| 29/10/2025 | 139.450 | 
| 28/10/2025 | 139.370 | 
| 24/10/2025 | 139.110 | 
| 23/10/2025 | 138.960 | 
| 22/10/2025 | 138.990 | 
| 20/10/2025 | 138.800 | 
| 17/10/2025 | 138.660 | 
| 16/10/2025 | 138.770 | 
| 15/10/2025 | 138.720 | 
| 14/10/2025 | 138.220 | 
| 13/10/2025 | 138.190 | 
| 10/10/2025 | 138.320 | 
| 09/10/2025 | 138.580 | 
| 08/10/2025 | 138.730 | 
| 07/10/2025 | 138.940 | 
| 06/10/2025 | 139.040 | 
| 03/10/2025 | 139.090 | 
| 02/10/2025 | 139.040 | 
| 01/10/2025 | 138.880 | 
| 30/09/2025 | 138.870 | 
| 29/09/2025 | 138.920 | 
| 26/09/2025 | 138.860 | 
| 25/09/2025 | 138.840 | 
| 24/09/2025 | 138.930 | 
| 23/09/2025 | 138.870 | 
| 22/09/2025 | 138.810 | 
| 19/09/2025 | 138.790 | 
| 18/09/2025 | 138.650 | 
| 17/09/2025 | 138.440 | 
| 16/09/2025 | 138.440 | 
| 15/09/2025 | 138.400 | 
| 12/09/2025 | 138.330 | 
| 11/09/2025 | 138.310 | 
| 10/09/2025 | 138.210 | 
| 09/09/2025 | 138.130 | 
| 08/09/2025 | 138.110 | 
| 05/09/2025 | 138.040 | 
| 04/09/2025 | 137.830 | 
| 03/09/2025 | 137.750 | 
| 02/09/2025 | 137.720 | 
| 29/08/2025 | 137.900 | 
| 28/08/2025 | 137.870 | 
| 27/08/2025 | 137.850 | 
| 26/08/2025 | 137.800 | 
| 22/08/2025 | 137.870 | 
| 21/08/2025 | 137.820 | 
| 20/08/2025 | 137.930 | 
| 19/08/2025 | 138.020 | 
| 18/08/2025 | 138.030 | 
| 15/08/2025 | 138.030 | 
| 14/08/2025 | 137.950 | 
| 13/08/2025 | 137.880 | 
| 12/08/2025 | 137.760 | 
| 11/08/2025 | 137.710 | 
| 08/08/2025 | 137.650 | 
| 07/08/2025 | 137.550 | 
| 06/08/2025 | 137.440 | 
| 05/08/2025 | 137.400 | 
| 01/08/2025 | 137.370 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 139.450 | 
| 29/10/2025 | 139.450 | 
| 28/10/2025 | 139.370 | 
| 24/10/2025 | 139.110 | 
| 23/10/2025 | 138.960 | 
| 22/10/2025 | 138.990 | 
| 20/10/2025 | 138.800 | 
| 17/10/2025 | 138.660 | 
| 16/10/2025 | 138.770 | 
| 15/10/2025 | 138.720 | 
| 14/10/2025 | 138.220 | 
| 13/10/2025 | 138.190 | 
| 10/10/2025 | 138.320 | 
| 09/10/2025 | 138.580 | 
| 08/10/2025 | 138.730 | 
| 07/10/2025 | 138.940 | 
| 06/10/2025 | 139.040 | 
| 03/10/2025 | 139.090 | 
| 02/10/2025 | 139.040 | 
| 01/10/2025 | 138.880 | 
| 30/09/2025 | 138.870 | 
| 29/09/2025 | 138.920 | 
| 26/09/2025 | 138.860 | 
| 25/09/2025 | 138.840 | 
| 24/09/2025 | 138.930 | 
| 23/09/2025 | 138.870 | 
| 22/09/2025 | 138.810 | 
| 19/09/2025 | 138.790 | 
| 18/09/2025 | 138.650 | 
| 17/09/2025 | 138.440 | 
| 16/09/2025 | 138.440 | 
| 15/09/2025 | 138.400 | 
| 12/09/2025 | 138.330 | 
| 11/09/2025 | 138.310 | 
| 10/09/2025 | 138.210 | 
| 09/09/2025 | 138.130 | 
| 08/09/2025 | 138.110 | 
| 05/09/2025 | 138.040 | 
| 04/09/2025 | 137.830 | 
| 03/09/2025 | 137.750 | 
| 02/09/2025 | 137.720 | 
| 29/08/2025 | 137.900 | 
| 28/08/2025 | 137.870 | 
| 27/08/2025 | 137.850 | 
| 26/08/2025 | 137.800 | 
| 22/08/2025 | 137.870 | 
| 21/08/2025 | 137.820 | 
| 20/08/2025 | 137.930 | 
| 19/08/2025 | 138.020 | 
| 18/08/2025 | 138.030 | 
| 15/08/2025 | 138.030 | 
| 14/08/2025 | 137.950 | 
| 13/08/2025 | 137.880 | 
| 12/08/2025 | 137.760 | 
| 11/08/2025 | 137.710 | 
| 08/08/2025 | 137.650 | 
| 07/08/2025 | 137.550 | 
| 06/08/2025 | 137.440 | 
| 05/08/2025 | 137.400 | 
| 01/08/2025 | 137.370 | 
| 31/07/2025 | 137.450 | 
| 30/07/2025 | 137.370 | 
| 29/07/2025 | 137.360 | 
| 28/07/2025 | 137.270 | 
| 25/07/2025 | 137.130 | 
| 24/07/2025 | 137.090 | 
| 23/07/2025 | 136.950 | 
| 22/07/2025 | 136.850 | 
| 21/07/2025 | 136.810 | 
| 18/07/2025 | 136.710 | 
| 17/07/2025 | 136.590 | 
| 16/07/2025 | 136.470 | 
| 15/07/2025 | 136.500 | 
| 14/07/2025 | 136.470 | 
| 11/07/2025 | 136.500 | 
| 10/07/2025 | 136.510 | 
| 09/07/2025 | 136.350 | 
| 08/07/2025 | 136.260 | 
| 07/07/2025 | 136.210 | 
| 03/07/2025 | 136.160 | 
| 02/07/2025 | 135.960 | 
| 01/07/2025 | 135.850 | 
| 30/06/2025 | 135.770 | 
| 27/06/2025 | 135.720 | 
| 26/06/2025 | 135.670 | 
| 25/06/2025 | 135.690 | 
| 24/06/2025 | 135.760 | 
| 23/06/2025 | 135.570 | 
| 20/06/2025 | 135.560 | 
| 18/06/2025 | 135.580 | 
| 17/06/2025 | 135.600 | 
| 16/06/2025 | 135.620 | 
| 13/06/2025 | 135.550 | 
| 12/06/2025 | 135.660 | 
| 11/06/2025 | 135.680 | 
| 10/06/2025 | 135.590 | 
| 09/06/2025 | 135.520 | 
| 06/06/2025 | 135.420 | 
| 05/06/2025 | 135.320 | 
| 04/06/2025 | 135.200 | 
| 03/06/2025 | 135.060 | 
| 30/05/2025 | 134.830 | 
| 29/05/2025 | 134.730 | 
| 28/05/2025 | 134.480 | 
| 27/05/2025 | 134.370 | 
| 23/05/2025 | 134.190 | 
| 22/05/2025 | 134.180 | 
| 21/05/2025 | 134.230 | 
| 20/05/2025 | 134.240 | 
| 19/05/2025 | 134.140 | 
| 16/05/2025 | 134.140 | 
| 15/05/2025 | 134.020 | 
| 14/05/2025 | 134.070 | 
| 13/05/2025 | 134.030 | 
| 12/05/2025 | 133.850 | 
| 09/05/2025 | 133.550 | 
| 08/05/2025 | 133.420 | 
| 07/05/2025 | 133.270 | 
| 06/05/2025 | 133.130 | 
| 02/05/2025 | 133.070 | 
| 01/05/2025 | 132.950 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 139.450 | 
| 29/10/2025 | 139.450 | 
| 28/10/2025 | 139.370 | 
| 24/10/2025 | 139.110 | 
| 23/10/2025 | 138.960 | 
| 22/10/2025 | 138.990 | 
| 20/10/2025 | 138.800 | 
| 17/10/2025 | 138.660 | 
| 16/10/2025 | 138.770 | 
| 15/10/2025 | 138.720 | 
| 14/10/2025 | 138.220 | 
| 13/10/2025 | 138.190 | 
| 10/10/2025 | 138.320 | 
| 09/10/2025 | 138.580 | 
| 08/10/2025 | 138.730 | 
| 07/10/2025 | 138.940 | 
| 06/10/2025 | 139.040 | 
| 03/10/2025 | 139.090 | 
| 02/10/2025 | 139.040 | 
| 01/10/2025 | 138.880 | 
| 30/09/2025 | 138.870 | 
| 29/09/2025 | 138.920 | 
| 26/09/2025 | 138.860 | 
| 25/09/2025 | 138.840 | 
| 24/09/2025 | 138.930 | 
| 23/09/2025 | 138.870 | 
| 22/09/2025 | 138.810 | 
| 19/09/2025 | 138.790 | 
| 18/09/2025 | 138.650 | 
| 17/09/2025 | 138.440 | 
| 16/09/2025 | 138.440 | 
| 15/09/2025 | 138.400 | 
| 12/09/2025 | 138.330 | 
| 11/09/2025 | 138.310 | 
| 10/09/2025 | 138.210 | 
| 09/09/2025 | 138.130 | 
| 08/09/2025 | 138.110 | 
| 05/09/2025 | 138.040 | 
| 04/09/2025 | 137.830 | 
| 03/09/2025 | 137.750 | 
| 02/09/2025 | 137.720 | 
| 29/08/2025 | 137.900 | 
| 28/08/2025 | 137.870 | 
| 27/08/2025 | 137.850 | 
| 26/08/2025 | 137.800 | 
| 22/08/2025 | 137.870 | 
| 21/08/2025 | 137.820 | 
| 20/08/2025 | 137.930 | 
| 19/08/2025 | 138.020 | 
| 18/08/2025 | 138.030 | 
| 15/08/2025 | 138.030 | 
| 14/08/2025 | 137.950 | 
| 13/08/2025 | 137.880 | 
| 12/08/2025 | 137.760 | 
| 11/08/2025 | 137.710 | 
| 08/08/2025 | 137.650 | 
| 07/08/2025 | 137.550 | 
| 06/08/2025 | 137.440 | 
| 05/08/2025 | 137.400 | 
| 01/08/2025 | 137.370 | 
| 31/07/2025 | 137.450 | 
| 30/07/2025 | 137.370 | 
| 29/07/2025 | 137.360 | 
| 28/07/2025 | 137.270 | 
| 25/07/2025 | 137.130 | 
| 24/07/2025 | 137.090 | 
| 23/07/2025 | 136.950 | 
| 22/07/2025 | 136.850 | 
| 21/07/2025 | 136.810 | 
| 18/07/2025 | 136.710 | 
| 17/07/2025 | 136.590 | 
| 16/07/2025 | 136.470 | 
| 15/07/2025 | 136.500 | 
| 14/07/2025 | 136.470 | 
| 11/07/2025 | 136.500 | 
| 10/07/2025 | 136.510 | 
| 09/07/2025 | 136.350 | 
| 08/07/2025 | 136.260 | 
| 07/07/2025 | 136.210 | 
| 03/07/2025 | 136.160 | 
| 02/07/2025 | 135.960 | 
| 01/07/2025 | 135.850 | 
| 30/06/2025 | 135.770 | 
| 27/06/2025 | 135.720 | 
| 26/06/2025 | 135.670 | 
| 25/06/2025 | 135.690 | 
| 24/06/2025 | 135.760 | 
| 23/06/2025 | 135.570 | 
| 20/06/2025 | 135.560 | 
| 18/06/2025 | 135.580 | 
| 17/06/2025 | 135.600 | 
| 16/06/2025 | 135.620 | 
| 13/06/2025 | 135.550 | 
| 12/06/2025 | 135.660 | 
| 11/06/2025 | 135.680 | 
| 10/06/2025 | 135.590 | 
| 09/06/2025 | 135.520 | 
| 06/06/2025 | 135.420 | 
| 05/06/2025 | 135.320 | 
| 04/06/2025 | 135.200 | 
| 03/06/2025 | 135.060 | 
| 30/05/2025 | 134.830 | 
| 29/05/2025 | 134.730 | 
| 28/05/2025 | 134.480 | 
| 27/05/2025 | 134.370 | 
| 23/05/2025 | 134.190 | 
| 22/05/2025 | 134.180 | 
| 21/05/2025 | 134.230 | 
| 20/05/2025 | 134.240 | 
| 19/05/2025 | 134.140 | 
| 16/05/2025 | 134.140 | 
| 15/05/2025 | 134.020 | 
| 14/05/2025 | 134.070 | 
| 13/05/2025 | 134.030 | 
| 12/05/2025 | 133.850 | 
| 09/05/2025 | 133.550 | 
| 08/05/2025 | 133.420 | 
| 07/05/2025 | 133.270 | 
| 06/05/2025 | 133.130 | 
| 02/05/2025 | 133.070 | 
| 01/05/2025 | 132.950 | 
| 30/04/2025 | 133.000 | 
| 29/04/2025 | 133.090 | 
| 28/04/2025 | 133.070 | 
| 25/04/2025 | 132.930 | 
| 24/04/2025 | 132.710 | 
| 23/04/2025 | 132.520 | 
| 22/04/2025 | 131.930 | 
| 17/04/2025 | 131.840 | 
| 16/04/2025 | 131.460 | 
| 15/04/2025 | 131.240 | 
| 14/04/2025 | 130.910 | 
| 11/04/2025 | 130.660 | 
| 10/04/2025 | 130.990 | 
| 09/04/2025 | 130.000 | 
| 08/04/2025 | 130.610 | 
| 07/04/2025 | 130.260 | 
| 04/04/2025 | 131.480 | 
| 03/04/2025 | 132.220 | 
| 02/04/2025 | 132.770 | 
| 31/03/2025 | 132.640 | 
| 28/03/2025 | 132.920 | 
| 27/03/2025 | 132.970 | 
| 26/03/2025 | 133.110 | 
| 25/03/2025 | 133.090 | 
| 24/03/2025 | 133.090 | 
| 21/03/2025 | 133.060 | 
| 20/03/2025 | 133.010 | 
| 19/03/2025 | 132.840 | 
| 18/03/2025 | 132.730 | 
| 14/03/2025 | 132.550 | 
| 13/03/2025 | 132.610 | 
| 12/03/2025 | 132.760 | 
| 11/03/2025 | 132.830 | 
| 10/03/2025 | 133.000 | 
| 07/03/2025 | 133.050 | 
| 06/03/2025 | 133.000 | 
| 05/03/2025 | 133.350 | 
| 04/03/2025 | 133.450 | 
| 03/03/2025 | 133.530 | 
| 28/02/2025 | 133.420 | 
| 27/02/2025 | 133.400 | 
| 26/02/2025 | 133.370 | 
| 25/02/2025 | 133.290 | 
| 24/02/2025 | 133.260 | 
| 21/02/2025 | 133.240 | 
| 20/02/2025 | 133.100 | 
| 19/02/2025 | 133.040 | 
| 18/02/2025 | 133.010 | 
| 14/02/2025 | 132.940 | 
| 13/02/2025 | 132.770 | 
| 12/02/2025 | 132.620 | 
| 11/02/2025 | 132.740 | 
| 10/02/2025 | 132.690 | 
| 07/02/2025 | 132.660 | 
| 06/02/2025 | 132.570 | 
| 05/02/2025 | 132.410 | 
| 04/02/2025 | 132.230 | 
| 31/01/2025 | 132.130 | 
| 30/01/2025 | 131.950 | 
| 29/01/2025 | 131.770 | 
| 28/01/2025 | 131.620 | 
| 27/01/2025 | 131.500 | 
| 24/01/2025 | 131.590 | 
| 23/01/2025 | 131.540 | 
| 22/01/2025 | 131.460 | 
| 21/01/2025 | 131.370 | 
| 17/01/2025 | 131.310 | 
| 16/01/2025 | 131.170 | 
| 15/01/2025 | 130.990 | 
| 14/01/2025 | 130.700 | 
| 13/01/2025 | 130.600 | 
| 10/01/2025 | 130.850 | 
| 08/01/2025 | 131.060 | 
| 07/01/2025 | 131.210 | 
| 06/01/2025 | 131.230 | 
| 03/01/2025 | 131.250 | 
| 02/01/2025 | 131.190 | 
| 31/12/2024 | 131.100 | 
| 24/12/2024 | 131.070 | 
| 23/12/2024 | 130.940 | 
| 20/12/2024 | 130.920 | 
| 19/12/2024 | 130.890 | 
| 18/12/2024 | 131.030 | 
| 17/12/2024 | 131.050 | 
| 16/12/2024 | 131.090 | 
| 13/12/2024 | 131.060 | 
| 12/12/2024 | 131.050 | 
| 11/12/2024 | 131.010 | 
| 10/12/2024 | 130.940 | 
| 09/12/2024 | 130.860 | 
| 06/12/2024 | 130.760 | 
| 04/12/2024 | 130.500 | 
| 02/12/2024 | 130.200 | 
| 29/11/2024 | 130.090 | 
| 27/11/2024 | 129.950 | 
| 26/11/2024 | 129.920 | 
| 25/11/2024 | 129.890 | 
| 22/11/2024 | 129.770 | 
| 21/11/2024 | 129.660 | 
| 20/11/2024 | 129.660 | 
| 19/11/2024 | 129.640 | 
| 18/11/2024 | 129.640 | 
| 15/11/2024 | 129.630 | 
| 14/11/2024 | 129.580 | 
| 13/11/2024 | 129.480 | 
| 12/11/2024 | 129.490 | 
| 11/11/2024 | 129.520 | 
| 08/11/2024 | 129.440 | 
| 07/11/2024 | 129.320 | 
| 06/11/2024 | 129.340 | 
| 05/11/2024 | 129.160 | 
| 04/11/2024 | 129.210 | 
| 01/11/2024 | 129.180 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 139.450 | 
| 29/10/2025 | 139.450 | 
| 28/10/2025 | 139.370 | 
| 24/10/2025 | 139.110 | 
| 23/10/2025 | 138.960 | 
| 22/10/2025 | 138.990 | 
| 20/10/2025 | 138.800 | 
| 17/10/2025 | 138.660 | 
| 16/10/2025 | 138.770 | 
| 15/10/2025 | 138.720 | 
| 14/10/2025 | 138.220 | 
| 13/10/2025 | 138.190 | 
| 10/10/2025 | 138.320 | 
| 09/10/2025 | 138.580 | 
| 08/10/2025 | 138.730 | 
| 07/10/2025 | 138.940 | 
| 06/10/2025 | 139.040 | 
| 03/10/2025 | 139.090 | 
| 02/10/2025 | 139.040 | 
| 01/10/2025 | 138.880 | 
| 30/09/2025 | 138.870 | 
| 29/09/2025 | 138.920 | 
| 26/09/2025 | 138.860 | 
| 25/09/2025 | 138.840 | 
| 24/09/2025 | 138.930 | 
| 23/09/2025 | 138.870 | 
| 22/09/2025 | 138.810 | 
| 19/09/2025 | 138.790 | 
| 18/09/2025 | 138.650 | 
| 17/09/2025 | 138.440 | 
| 16/09/2025 | 138.440 | 
| 15/09/2025 | 138.400 | 
| 12/09/2025 | 138.330 | 
| 11/09/2025 | 138.310 | 
| 10/09/2025 | 138.210 | 
| 09/09/2025 | 138.130 | 
| 08/09/2025 | 138.110 | 
| 05/09/2025 | 138.040 | 
| 04/09/2025 | 137.830 | 
| 03/09/2025 | 137.750 | 
| 02/09/2025 | 137.720 | 
| 29/08/2025 | 137.900 | 
| 28/08/2025 | 137.870 | 
| 27/08/2025 | 137.850 | 
| 26/08/2025 | 137.800 | 
| 22/08/2025 | 137.870 | 
| 21/08/2025 | 137.820 | 
| 20/08/2025 | 137.930 | 
| 19/08/2025 | 138.020 | 
| 18/08/2025 | 138.030 | 
| 15/08/2025 | 138.030 | 
| 14/08/2025 | 137.950 | 
| 13/08/2025 | 137.880 | 
| 12/08/2025 | 137.760 | 
| 11/08/2025 | 137.710 | 
| 08/08/2025 | 137.650 | 
| 07/08/2025 | 137.550 | 
| 06/08/2025 | 137.440 | 
| 05/08/2025 | 137.400 | 
| 01/08/2025 | 137.370 | 
| 31/07/2025 | 137.450 | 
| 30/07/2025 | 137.370 | 
| 29/07/2025 | 137.360 | 
| 28/07/2025 | 137.270 | 
| 25/07/2025 | 137.130 | 
| 24/07/2025 | 137.090 | 
| 23/07/2025 | 136.950 | 
| 22/07/2025 | 136.850 | 
| 21/07/2025 | 136.810 | 
| 18/07/2025 | 136.710 | 
| 17/07/2025 | 136.590 | 
| 16/07/2025 | 136.470 | 
| 15/07/2025 | 136.500 | 
| 14/07/2025 | 136.470 | 
| 11/07/2025 | 136.500 | 
| 10/07/2025 | 136.510 | 
| 09/07/2025 | 136.350 | 
| 08/07/2025 | 136.260 | 
| 07/07/2025 | 136.210 | 
| 03/07/2025 | 136.160 | 
| 02/07/2025 | 135.960 | 
| 01/07/2025 | 135.850 | 
| 30/06/2025 | 135.770 | 
| 27/06/2025 | 135.720 | 
| 26/06/2025 | 135.670 | 
| 25/06/2025 | 135.690 | 
| 24/06/2025 | 135.760 | 
| 23/06/2025 | 135.570 | 
| 20/06/2025 | 135.560 | 
| 18/06/2025 | 135.580 | 
| 17/06/2025 | 135.600 | 
| 16/06/2025 | 135.620 | 
| 13/06/2025 | 135.550 | 
| 12/06/2025 | 135.660 | 
| 11/06/2025 | 135.680 | 
| 10/06/2025 | 135.590 | 
| 09/06/2025 | 135.520 | 
| 06/06/2025 | 135.420 | 
| 05/06/2025 | 135.320 | 
| 04/06/2025 | 135.200 | 
| 03/06/2025 | 135.060 | 
| 30/05/2025 | 134.830 | 
| 29/05/2025 | 134.730 | 
| 28/05/2025 | 134.480 | 
| 27/05/2025 | 134.370 | 
| 23/05/2025 | 134.190 | 
| 22/05/2025 | 134.180 | 
| 21/05/2025 | 134.230 | 
| 20/05/2025 | 134.240 | 
| 19/05/2025 | 134.140 | 
| 16/05/2025 | 134.140 | 
| 15/05/2025 | 134.020 | 
| 14/05/2025 | 134.070 | 
| 13/05/2025 | 134.030 | 
| 12/05/2025 | 133.850 | 
| 09/05/2025 | 133.550 | 
| 08/05/2025 | 133.420 | 
| 07/05/2025 | 133.270 | 
| 06/05/2025 | 133.130 | 
| 02/05/2025 | 133.070 | 
| 01/05/2025 | 132.950 | 
| 30/04/2025 | 133.000 | 
| 29/04/2025 | 133.090 | 
| 28/04/2025 | 133.070 | 
| 25/04/2025 | 132.930 | 
| 24/04/2025 | 132.710 | 
| 23/04/2025 | 132.520 | 
| 22/04/2025 | 131.930 | 
| 17/04/2025 | 131.840 | 
| 16/04/2025 | 131.460 | 
| 15/04/2025 | 131.240 | 
| 14/04/2025 | 130.910 | 
| 11/04/2025 | 130.660 | 
| 10/04/2025 | 130.990 | 
| 09/04/2025 | 130.000 | 
| 08/04/2025 | 130.610 | 
| 07/04/2025 | 130.260 | 
| 04/04/2025 | 131.480 | 
| 03/04/2025 | 132.220 | 
| 02/04/2025 | 132.770 | 
| 31/03/2025 | 132.640 | 
| 28/03/2025 | 132.920 | 
| 27/03/2025 | 132.970 | 
| 26/03/2025 | 133.110 | 
| 25/03/2025 | 133.090 | 
| 24/03/2025 | 133.090 | 
| 21/03/2025 | 133.060 | 
| 20/03/2025 | 133.010 | 
| 19/03/2025 | 132.840 | 
| 18/03/2025 | 132.730 | 
| 14/03/2025 | 132.550 | 
| 13/03/2025 | 132.610 | 
| 12/03/2025 | 132.760 | 
| 11/03/2025 | 132.830 | 
| 10/03/2025 | 133.000 | 
| 07/03/2025 | 133.050 | 
| 06/03/2025 | 133.000 | 
| 05/03/2025 | 133.350 | 
| 04/03/2025 | 133.450 | 
| 03/03/2025 | 133.530 | 
| 28/02/2025 | 133.420 | 
| 27/02/2025 | 133.400 | 
| 26/02/2025 | 133.370 | 
| 25/02/2025 | 133.290 | 
| 24/02/2025 | 133.260 | 
| 21/02/2025 | 133.240 | 
| 20/02/2025 | 133.100 | 
| 19/02/2025 | 133.040 | 
| 18/02/2025 | 133.010 | 
| 14/02/2025 | 132.940 | 
| 13/02/2025 | 132.770 | 
| 12/02/2025 | 132.620 | 
| 11/02/2025 | 132.740 | 
| 10/02/2025 | 132.690 | 
| 07/02/2025 | 132.660 | 
| 06/02/2025 | 132.570 | 
| 05/02/2025 | 132.410 | 
| 04/02/2025 | 132.230 | 
| 31/01/2025 | 132.130 | 
| 30/01/2025 | 131.950 | 
| 29/01/2025 | 131.770 | 
| 28/01/2025 | 131.620 | 
| 27/01/2025 | 131.500 | 
| 24/01/2025 | 131.590 | 
| 23/01/2025 | 131.540 | 
| 22/01/2025 | 131.460 | 
| 21/01/2025 | 131.370 | 
| 17/01/2025 | 131.310 | 
| 16/01/2025 | 131.170 | 
| 15/01/2025 | 130.990 | 
| 14/01/2025 | 130.700 | 
| 13/01/2025 | 130.600 | 
| 10/01/2025 | 130.850 | 
| 08/01/2025 | 131.060 | 
| 07/01/2025 | 131.210 | 
| 06/01/2025 | 131.230 | 
| 03/01/2025 | 131.250 | 
| 02/01/2025 | 131.190 | 
| 31/12/2024 | 131.100 | 
| 24/12/2024 | 131.070 | 
| 23/12/2024 | 130.940 | 
| 20/12/2024 | 130.920 | 
| 19/12/2024 | 130.890 | 
| 18/12/2024 | 131.030 | 
| 17/12/2024 | 131.050 | 
| 16/12/2024 | 131.090 | 
| 13/12/2024 | 131.060 | 
| 12/12/2024 | 131.050 | 
| 11/12/2024 | 131.010 | 
| 10/12/2024 | 130.940 | 
| 09/12/2024 | 130.860 | 
| 06/12/2024 | 130.760 | 
| 04/12/2024 | 130.500 | 
| 02/12/2024 | 130.200 | 
| 29/11/2024 | 130.090 | 
| 27/11/2024 | 129.950 | 
| 26/11/2024 | 129.920 | 
| 25/11/2024 | 129.890 | 
| 22/11/2024 | 129.770 | 
| 21/11/2024 | 129.660 | 
| 20/11/2024 | 129.660 | 
| 19/11/2024 | 129.640 | 
| 18/11/2024 | 129.640 | 
| 15/11/2024 | 129.630 | 
| 14/11/2024 | 129.580 | 
| 13/11/2024 | 129.480 | 
| 12/11/2024 | 129.490 | 
| 11/11/2024 | 129.520 | 
| 08/11/2024 | 129.440 | 
| 07/11/2024 | 129.320 | 
| 06/11/2024 | 129.340 | 
| 05/11/2024 | 129.160 | 
| 04/11/2024 | 129.210 | 
| 01/11/2024 | 129.180 | 
| 31/10/2024 | 129.150 | 
| 30/10/2024 | 129.270 | 
| 29/10/2024 | 129.270 | 
| 25/10/2024 | 129.190 | 
| 24/10/2024 | 129.110 | 
| 23/10/2024 | 129.070 | 
| 22/10/2024 | 129.130 | 
| 21/10/2024 | 129.250 | 
| 18/10/2024 | 129.230 | 
| 17/10/2024 | 129.120 | 
| 15/10/2024 | 128.940 | 
| 14/10/2024 | 128.810 | 
| 10/10/2024 | 128.640 | 
| 09/10/2024 | 128.620 | 
| 08/10/2024 | 128.610 | 
| 07/10/2024 | 128.660 | 
| 04/10/2024 | 128.720 | 
| 02/10/2024 | 128.660 | 
| 01/10/2024 | 128.660 | 
| 30/09/2024 | 128.520 | 
| 27/09/2024 | 128.510 | 
| 26/09/2024 | 128.430 | 
| 25/09/2024 | 128.360 | 
| 24/09/2024 | 128.340 | 
| 23/09/2024 | 128.210 | 
| 20/09/2024 | 128.120 | 
| 19/09/2024 | 128.080 | 
| 18/09/2024 | 127.770 | 
| 17/09/2024 | 127.730 | 
| 16/09/2024 | 127.590 | 
| 13/09/2024 | 127.530 | 
| 12/09/2024 | 127.450 | 
| 11/09/2024 | 127.330 | 
| 10/09/2024 | 127.420 | 
| 09/09/2024 | 127.440 | 
| 06/09/2024 | 127.420 | 
| 05/09/2024 | 127.320 | 
| 04/09/2024 | 127.250 | 
| 03/09/2024 | 127.380 | 
| 30/08/2024 | 127.390 | 
| 28/08/2024 | 127.280 | 
| 23/08/2024 | 127.140 | 
| 22/08/2024 | 127.010 | 
| 21/08/2024 | 126.970 | 
| 20/08/2024 | 126.910 | 
| 19/08/2024 | 126.850 | 
| 16/08/2024 | 126.770 | 
| 15/08/2024 | 126.630 | 
| 14/08/2024 | 126.540 | 
| 13/08/2024 | 126.420 | 
| 12/08/2024 | 126.340 | 
| 09/08/2024 | 126.290 | 
| 08/08/2024 | 126.130 | 
| 07/08/2024 | 126.070 | 
| 06/08/2024 | 125.730 | 
| 02/08/2024 | 126.140 | 
| 01/08/2024 | 126.370 | 
| 31/07/2024 | 126.240 | 
| 30/07/2024 | 126.130 | 
| 29/07/2024 | 126.040 | 
| 26/07/2024 | 125.960 | 
| 25/07/2024 | 125.870 | 
| 24/07/2024 | 125.920 | 
| 23/07/2024 | 125.890 | 
| 22/07/2024 | 125.830 | 
| 19/07/2024 | 125.750 | 
| 18/07/2024 | 125.710 | 
| 17/07/2024 | 125.680 | 
| 16/07/2024 | 125.660 | 
| 15/07/2024 | 125.580 | 
| 12/07/2024 | 125.560 | 
| 11/07/2024 | 125.510 | 
| 10/07/2024 | 125.320 | 
| 09/07/2024 | 125.270 | 
| 08/07/2024 | 125.270 | 
| 05/07/2024 | 125.160 | 
| 03/07/2024 | 124.990 | 
| 02/07/2024 | 124.880 | 
| 01/07/2024 | 124.900 | 
| 27/06/2024 | 124.690 | 
| 26/06/2024 | 124.700 | 
| 25/06/2024 | 124.700 | 
| 24/06/2024 | 124.680 | 
| 21/06/2024 | 124.590 | 
| 20/06/2024 | 124.570 | 
| 18/06/2024 | 124.460 | 
| 17/06/2024 | 124.270 | 
| 14/06/2024 | 124.350 | 
| 13/06/2024 | 124.600 | 
| 12/06/2024 | 124.600 | 
| 11/06/2024 | 124.440 | 
| 10/06/2024 | 124.520 | 
| 07/06/2024 | 124.640 | 
| 06/06/2024 | 124.650 | 
| 05/06/2024 | 124.560 | 
| 04/06/2024 | 124.480 | 
| 31/05/2024 | 124.130 | 
| 30/05/2024 | 124.110 | 
| 29/05/2024 | 124.130 | 
| 28/05/2024 | 124.240 | 
| 24/05/2024 | 124.130 | 
| 23/05/2024 | 124.120 | 
| 22/05/2024 | 124.100 | 
| 21/05/2024 | 124.130 | 
| 20/05/2024 | 124.080 | 
| 17/05/2024 | 124.040 | 
| 16/05/2024 | 124.010 | 
| 15/05/2024 | 123.870 | 
| 14/05/2024 | 123.700 | 
| 13/05/2024 | 123.800 | 
| 10/05/2024 | 123.790 | 
| 09/05/2024 | 123.680 | 
| 08/05/2024 | 123.680 | 
| 07/05/2024 | 123.550 | 
| 03/05/2024 | 123.310 | 
| 02/05/2024 | 123.100 | 
| 01/05/2024 | 122.960 | 
| 30/04/2024 | 123.000 | 
| 29/04/2024 | 123.010 | 
| 26/04/2024 | 122.890 | 
| 25/04/2024 | 122.770 | 
| 24/04/2024 | 122.920 | 
| 23/04/2024 | 122.920 | 
| 22/04/2024 | 122.730 | 
| 19/04/2024 | 122.560 | 
| 18/04/2024 | 122.490 | 
| 17/04/2024 | 122.390 | 
| 16/04/2024 | 122.240 | 
| 15/04/2024 | 122.680 | 
| 12/04/2024 | 122.770 | 
| 11/04/2024 | 122.740 | 
| 10/04/2024 | 122.950 | 
| 09/04/2024 | 122.930 | 
| 08/04/2024 | 122.820 | 
| 05/04/2024 | 122.810 | 
| 04/04/2024 | 122.810 | 
| 03/04/2024 | 122.690 | 
| 02/04/2024 | 122.690 | 
| 28/03/2024 | 122.750 | 
| 27/03/2024 | 122.670 | 
| 26/03/2024 | 122.650 | 
| 25/03/2024 | 122.640 | 
| 22/03/2024 | 122.540 | 
| 21/03/2024 | 122.580 | 
| 20/03/2024 | 122.570 | 
| 19/03/2024 | 122.650 | 
| 15/03/2024 | 122.670 | 
| 14/03/2024 | 122.700 | 
| 13/03/2024 | 122.840 | 
| 12/03/2024 | 122.730 | 
| 11/03/2024 | 122.600 | 
| 08/03/2024 | 122.530 | 
| 07/03/2024 | 122.330 | 
| 06/03/2024 | 122.170 | 
| 05/03/2024 | 122.170 | 
| 04/03/2024 | 122.190 | 
| 01/03/2024 | 122.120 | 
| 29/02/2024 | 122.060 | 
| 28/02/2024 | 122.130 | 
| 27/02/2024 | 122.200 | 
| 26/02/2024 | 122.270 | 
| 23/02/2024 | 122.240 | 
| 22/02/2024 | 122.100 | 
| 21/02/2024 | 121.970 | 
| 20/02/2024 | 121.950 | 
| 16/02/2024 | 121.910 | 
| 15/02/2024 | 121.800 | 
| 14/02/2024 | 121.630 | 
| 13/02/2024 | 121.590 | 
| 12/02/2024 | 121.620 | 
| 09/02/2024 | 121.520 | 
| 08/02/2024 | 121.410 | 
| 07/02/2024 | 121.360 | 
| 06/02/2024 | 121.350 | 
| 02/02/2024 | 121.510 | 
| 01/02/2024 | 121.380 | 
| 31/01/2024 | 121.480 | 
| 30/01/2024 | 121.580 | 
| 29/01/2024 | 121.570 | 
| 26/01/2024 | 121.520 | 
| 25/01/2024 | 121.340 | 
| 24/01/2024 | 121.300 | 
| 23/01/2024 | 121.200 | 
| 22/01/2024 | 121.100 | 
| 19/01/2024 | 120.870 | 
| 18/01/2024 | 120.760 | 
| 17/01/2024 | 120.690 | 
| 16/01/2024 | 120.930 | 
| 12/01/2024 | 121.110 | 
| 11/01/2024 | 121.040 | 
| 10/01/2024 | 120.830 | 
| 09/01/2024 | 120.410 | 
| 08/01/2024 | 120.330 | 
| 05/01/2024 | 120.280 | 
| 04/01/2024 | 120.420 | 
| 03/01/2024 | 120.500 | 
| 02/01/2024 | 120.860 | 
| 29/12/2023 | 120.780 | 
| 28/12/2023 | 120.740 | 
| 22/12/2023 | 120.630 | 
| 21/12/2023 | 120.520 | 
| 20/12/2023 | 120.420 | 
| 19/12/2023 | 120.240 | 
| 18/12/2023 | 120.180 | 
| 15/12/2023 | 120.120 | 
| 14/12/2023 | 119.880 | 
| 13/12/2023 | 118.920 | 
| 12/12/2023 | 118.700 | 
| 11/12/2023 | 118.500 | 
| 08/12/2023 | 118.440 | 
| 07/12/2023 | 118.370 | 
| 06/12/2023 | 118.230 | 
| 05/12/2023 | 118.010 | 
| 04/12/2023 | 117.860 | 
| 01/12/2023 | 117.590 | 
| 30/11/2023 | 117.320 | 
| 29/11/2023 | 117.070 | 
| 28/11/2023 | 116.590 | 
| 27/11/2023 | 116.410 | 
| 24/11/2023 | 116.250 | 
| 22/11/2023 | 116.040 | 
| 21/11/2023 | 115.870 | 
| 20/11/2023 | 115.760 | 
| 17/11/2023 | 115.770 | 
| 16/11/2023 | 115.630 | 
| 15/11/2023 | 115.640 | 
| 14/11/2023 | 115.330 | 
| 13/11/2023 | 114.950 | 
| 10/11/2023 | 114.930 | 
| 09/11/2023 | 114.980 | 
| 08/11/2023 | 114.870 | 
| 07/11/2023 | 114.740 | 
| 06/11/2023 | 114.720 | 
| 03/11/2023 | 114.590 | 
| 02/11/2023 | 114.320 | 
| 01/11/2023 | 113.770 | 
| 31/10/2023 | 113.570 | 
| 27/10/2023 | 113.130 | 
| 26/10/2023 | 113.050 | 
| 25/10/2023 | 113.170 | 
| 24/10/2023 | 113.110 | 
| 23/10/2023 | 112.670 | 
| 20/10/2023 | 112.670 | 
| 19/10/2023 | 112.770 | 
| 18/10/2023 | 113.090 | 
| 17/10/2023 | 113.280 | 
| 16/10/2023 | 113.420 | 
| 13/10/2023 | 113.510 | 
| 12/10/2023 | 113.570 | 
| 11/10/2023 | 113.460 | 
| 10/10/2023 | 113.180 | 
| 09/10/2023 | 112.900 | 
| 06/10/2023 | 112.950 | 
| 05/10/2023 | 113.000 | 
| 04/10/2023 | 113.040 | 
| 03/10/2023 | 113.440 | 
| 02/10/2023 | 113.740 | 
| 29/09/2023 | 113.700 | 
| 28/09/2023 | 113.530 | 
| 27/09/2023 | 113.700 | 
| 26/09/2023 | 113.720 | 
| 25/09/2023 | 113.900 | 
| 22/09/2023 | 113.950 | 
| 21/09/2023 | 113.950 | 
| 20/09/2023 | 114.120 | 
| 19/09/2023 | 114.040 | 
| 18/09/2023 | 114.030 | 
| 15/09/2023 | 114.030 | 
| 14/09/2023 | 113.870 | 
| 13/09/2023 | 113.710 | 
| 12/09/2023 | 113.670 | 
| 11/09/2023 | 113.620 | 
| 08/09/2023 | 113.510 | 
| 07/09/2023 | 113.440 | 
| 06/09/2023 | 113.880 | 
| 05/09/2023 | 113.370 | 
| 01/09/2023 | 113.280 | 
| 31/08/2023 | 113.180 | 
| 30/08/2023 | 113.120 | 
| 29/08/2023 | 113.060 | 
| 25/08/2023 | 112.860 | 
| 24/08/2023 | 112.810 | 
| 23/08/2023 | 112.670 | 
| 22/08/2023 | 112.560 | 
| 21/08/2023 | 112.450 | 
| 18/08/2023 | 112.420 | 
| 17/08/2023 | 112.470 | 
| 16/08/2023 | 112.660 | 
| 15/08/2023 | 112.690 | 
| 14/08/2023 | 112.760 | 
| 11/08/2023 | 112.720 | 
| 10/08/2023 | 112.660 | 
| 09/08/2023 | 112.540 | 
| 08/08/2023 | 112.460 | 
| 04/08/2023 | 112.410 | 
| 03/08/2023 | 112.350 | 
| 02/08/2023 | 112.550 | 
| 01/08/2023 | 112.650 | 
| 31/07/2023 | 112.590 | 
| 28/07/2023 | 112.510 | 
| 27/07/2023 | 112.420 | 
| 26/07/2023 | 112.210 | 
| 25/07/2023 | 112.160 | 
| 24/07/2023 | 112.120 | 
| 21/07/2023 | 112.030 | 
| 20/07/2023 | 111.950 | 
| 19/07/2023 | 111.910 | 
| 18/07/2023 | 111.650 | 
| 17/07/2023 | 111.520 | 
| 14/07/2023 | 111.660 | 
| 13/07/2023 | 111.570 | 
| 12/07/2023 | 111.220 | 
| 11/07/2023 | 110.910 | 
| 10/07/2023 | 110.790 | 
| 07/07/2023 | 110.860 | 
| 06/07/2023 | 110.930 | 
| 05/07/2023 | 111.200 | 
| 03/07/2023 | 111.220 | 
| 30/06/2023 | 111.050 | 
| 29/06/2023 | 110.980 | 
| 28/06/2023 | 110.970 | 
| 27/06/2023 | 110.970 | 
| 26/06/2023 | 111.000 | 
| 23/06/2023 | 111.090 | 
| 22/06/2023 | 111.050 | 
| 21/06/2023 | 111.180 | 
| 20/06/2023 | 111.330 | 
| 16/06/2023 | 111.480 | 
| 15/06/2023 | 111.320 | 
| 14/06/2023 | 111.440 | 
| 13/06/2023 | 111.300 | 
| 12/06/2023 | 111.210 | 
| 09/06/2023 | 111.040 | 
| 08/06/2023 | 110.920 | 
| 07/06/2023 | 110.840 | 
| 06/06/2023 | 110.680 | 
| 02/06/2023 | 110.380 | 
| 01/06/2023 | 110.140 | 
| 31/05/2023 | 110.050 | 
| 30/05/2023 | 110.080 | 
| 26/05/2023 | 109.950 | 
| 25/05/2023 | 109.930 | 
| 24/05/2023 | 109.990 | 
| 23/05/2023 | 110.180 | 
| 22/05/2023 | 110.190 | 
| 19/05/2023 | 110.140 | 
| 18/05/2023 | 109.950 | 
| 17/05/2023 | 109.820 | 
| 16/05/2023 | 109.820 | 
| 15/05/2023 | 109.770 | 
| 12/05/2023 | 109.790 | 
| 11/05/2023 | 109.750 | 
| 10/05/2023 | 109.660 | 
| 09/05/2023 | 109.640 | 
| 05/05/2023 | 109.590 | 
| 04/05/2023 | 109.500 | 
| 03/05/2023 | 109.560 | 
| 02/05/2023 | 109.570 | 
| 28/04/2023 | 109.520 | 
| 27/04/2023 | 109.290 | 
| 26/04/2023 | 109.160 | 
| 25/04/2023 | 109.330 | 
| 24/04/2023 | 109.390 | 
| 21/04/2023 | 109.470 | 
| 20/04/2023 | 109.470 | 
| 19/04/2023 | 109.600 | 
| 18/04/2023 | 109.710 | 
| 17/04/2023 | 109.440 | 
| 14/04/2023 | 109.370 | 
| 13/04/2023 | 109.260 | 
| 12/04/2023 | 109.190 | 
| 11/04/2023 | 109.060 | 
| 06/04/2023 | 109.110 | 
| 05/04/2023 | 109.010 | 
| 04/04/2023 | 109.230 | 
| 03/04/2023 | 109.090 | 
| 31/03/2023 | 108.910 | 
| 30/03/2023 | 108.830 | 
| 29/03/2023 | 108.510 | 
| 28/03/2023 | 108.200 | 
| 27/03/2023 | 108.060 | 
| 24/03/2023 | 107.850 | 
| 23/03/2023 | 108.020 | 
| 22/03/2023 | 107.920 | 
| 21/03/2023 | 107.690 | 
| 20/03/2023 | 106.800 | 
| 16/03/2023 | 107.430 | 
| 15/03/2023 | 107.340 | 
| 14/03/2023 | 107.770 | 
| 13/03/2023 | 107.680 | 
| 10/03/2023 | 108.110 | 
| 09/03/2023 | 108.490 | 
| 08/03/2023 | 108.560 | 
| 07/03/2023 | 108.680 | 
| 06/03/2023 | 108.560 | 
| 03/03/2023 | 108.180 | 
| 02/03/2023 | 107.970 | 
| 01/03/2023 | 108.180 | 
| 28/02/2023 | 108.260 | 
| 27/02/2023 | 108.410 | 
| 24/02/2023 | 108.440 | 
| 23/02/2023 | 108.500 | 
| 22/02/2023 | 108.210 | 
| 21/02/2023 | 108.460 | 
| 17/02/2023 | 108.900 | 
| 16/02/2023 | 109.040 | 
| 15/02/2023 | 108.960 | 
| 14/02/2023 | 109.030 | 
| 13/02/2023 | 109.060 | 
| 10/02/2023 | 109.150 | 
| 09/02/2023 | 109.390 | 
| 08/02/2023 | 109.260 | 
| 07/02/2023 | 109.210 | 
| 03/02/2023 | 109.340 | 
| 02/02/2023 | 109.150 | 
| 01/02/2023 | 108.340 | 
| 31/01/2023 | 108.180 | 
| 30/01/2023 | 108.180 | 
| 27/01/2023 | 108.290 | 
| 26/01/2023 | 108.140 | 
| 25/01/2023 | 108.050 | 
| 24/01/2023 | 107.980 | 
| 23/01/2023 | 107.930 | 
| 20/01/2023 | 107.940 | 
| 19/01/2023 | 108.000 | 
| 18/01/2023 | 108.170 | 
| 17/01/2023 | 107.830 | 
| 13/01/2023 | 107.640 | 
| 12/01/2023 | 107.190 | 
| 11/01/2023 | 106.790 | 
| 10/01/2023 | 106.580 | 
| 09/01/2023 | 106.540 | 
| 06/01/2023 | 106.060 | 
| 05/01/2023 | 105.820 | 
| 04/01/2023 | 105.760 | 
| 03/01/2023 | 105.310 | 
| 30/12/2022 | 104.980 | 
| 29/12/2022 | 104.930 | 
| 23/12/2022 | 104.960 | 
| 22/12/2022 | 104.870 | 
| 21/12/2022 | 104.730 | 
| 20/12/2022 | 104.740 | 
| 19/12/2022 | 104.960 | 
| 16/12/2022 | 105.050 | 
| 15/12/2022 | 105.670 | 
| 14/12/2022 | 105.770 | 
| 13/12/2022 | 105.690 | 
| 12/12/2022 | 105.530 | 
| 09/12/2022 | 105.590 | 
| 08/12/2022 | 105.470 | 
| 07/12/2022 | 105.540 | 
| 06/12/2022 | 105.720 | 
| 05/12/2022 | 105.780 | 
| 02/12/2022 | 105.670 | 
| 01/12/2022 | 105.600 | 
| 30/11/2022 | 105.250 | 
| 29/11/2022 | 105.890 | 
| 28/11/2022 | 105.230 | 
| 25/11/2022 | 105.480 | 
| 23/11/2022 | 105.080 | 
| 22/11/2022 | 104.740 | 
| 21/11/2022 | 104.430 | 
| 18/11/2022 | 104.410 | 
| 17/11/2022 | 104.360 | 
| 16/11/2022 | 104.590 | 
| 15/11/2022 | 104.840 | 
| 14/11/2022 | 104.740 | 
| 11/11/2022 | 104.640 | 
| 10/11/2022 | 103.860 | 
| 09/11/2022 | 103.180 | 
| 08/11/2022 | 103.130 | 
| 07/11/2022 | 102.910 | 
| 04/11/2022 | 102.480 | 
| 03/11/2022 | 102.190 | 
| 02/11/2022 | 102.530 | 
| 01/11/2022 | 102.530 | 
| 28/10/2022 | 101.790 | 
| 27/10/2022 | 101.570 | 
| 26/10/2022 | 101.250 | 
| 25/10/2022 | 100.930 | 
| 24/10/2022 | 100.610 | 
| 21/10/2022 | 100.430 | 
| 20/10/2022 | 100.590 | 
| 19/10/2022 | 101.100 | 
| 18/10/2022 | 101.060 | 
| 17/10/2022 | 100.650 | 
| 14/10/2022 | 100.460 | 
| 13/10/2022 | 100.170 | 
| 12/10/2022 | 100.310 | 
| 11/10/2022 | 100.510 | 
| 10/10/2022 | 100.900 | 
| 07/10/2022 | 101.220 | 
| 06/10/2022 | 101.520 | 
| 05/10/2022 | 101.610 | 
| 04/10/2022 | 101.590 | 
| 03/10/2022 | 100.570 | 
| 30/09/2022 | 100.590 | 
| 29/09/2022 | 100.580 | 
| 28/09/2022 | 100.890 | 
| 27/09/2022 | 101.580 | 
| 26/09/2022 | 101.720 | 
| 23/09/2022 | 102.450 | 
| 22/09/2022 | 102.830 | 
| 21/09/2022 | 102.990 | 
| 20/09/2022 | 103.210 | 
| 16/09/2022 | 103.410 | 
| 15/09/2022 | 103.840 | 
| 14/09/2022 | 103.860 | 
| 13/09/2022 | 104.210 | 
| 12/09/2022 | 104.420 | 
| 09/09/2022 | 104.100 | 
| 08/09/2022 | 103.760 | 
| 07/09/2022 | 103.410 | 
| 06/09/2022 | 103.320 | 
| 02/09/2022 | 103.490 | 
| 01/09/2022 | 103.280 | 
| 31/08/2022 | 103.990 | 
| 30/08/2022 | 104.550 | 
| 26/08/2022 | 105.090 | 
| 25/08/2022 | 105.040 | 
| 24/08/2022 | 104.820 | 
| 23/08/2022 | 104.750 | 
| 22/08/2022 | 104.930 | 
| 19/08/2022 | 105.550 | 
| 18/08/2022 | 105.780 | 
| 17/08/2022 | 105.980 | 
| 16/08/2022 | 106.250 | 
| 15/08/2022 | 106.250 | 
| 12/08/2022 | 106.130 | 
| 11/08/2022 | 105.840 | 
| 10/08/2022 | 105.440 | 
| 09/08/2022 | 105.390 | 
| 08/08/2022 | 105.350 | 
| 05/08/2022 | 105.170 | 
| 04/08/2022 | 104.990 | 
| 03/08/2022 | 104.650 | 
| 02/08/2022 | 104.430 | 
| 29/07/2022 | 104.100 | 
| 28/07/2022 | 103.670 | 
| 27/07/2022 | 103.480 | 
| 26/07/2022 | 103.440 | 
| 25/07/2022 | 103.560 | 
| 22/07/2022 | 103.040 | 
| 21/07/2022 | 102.570 | 
| 20/07/2022 | 102.290 | 
| 19/07/2022 | 101.230 | 
| 18/07/2022 | 100.900 | 
| 15/07/2022 | 100.660 | 
| 14/07/2022 | 100.510 | 
| 13/07/2022 | 100.660 | 
| 12/07/2022 | 100.620 | 
| 11/07/2022 | 100.560 | 
| 08/07/2022 | 100.400 | 
| 07/07/2022 | 99.890 | 
| 06/07/2022 | 99.640 | 
| 05/07/2022 | 99.820 | 
| 01/07/2022 | 99.880 | 
| 30/06/2022 | 99.850 | 
| 29/06/2022 | 100.860 | 
| 28/06/2022 | 101.430 | 
| 27/06/2022 | 101.690 | 
| 24/06/2022 | 101.880 | 
| 23/06/2022 | 101.980 | 
| 22/06/2022 | 102.220 | 
| 21/06/2022 | 102.400 | 
| 17/06/2022 | 102.370 | 
| 16/06/2022 | 102.520 | 
| 15/06/2022 | 103.190 | 
| 14/06/2022 | 103.180 | 
| 13/06/2022 | 103.840 | 
| 10/06/2022 | 105.380 | 
| 09/06/2022 | 106.130 | 
| 08/06/2022 | 106.590 | 
| 07/06/2022 | 106.660 | 
| 01/06/2022 | 106.770 | 
| 31/05/2022 | 106.700 | 
| 27/05/2022 | 106.490 | 
| 26/05/2022 | 106.090 | 
| 25/05/2022 | 105.820 | 
| 24/05/2022 | 105.900 | 
| 23/05/2022 | 105.960 | 
| 20/05/2022 | 106.030 | 
| 19/05/2022 | 105.920 | 
| 18/05/2022 | 106.550 | 
| 17/05/2022 | 106.590 | 
| 16/05/2022 | 106.400 | 
| 13/05/2022 | 106.330 | 
| 12/05/2022 | 106.130 | 
| 11/05/2022 | 106.170 | 
| 10/05/2022 | 105.640 | 
| 09/05/2022 | 105.640 | 
| 06/05/2022 | 106.420 | 
| 05/05/2022 | 107.400 | 
| 04/05/2022 | 107.530 | 
| 03/05/2022 | 107.890 | 
| 29/04/2022 | 108.160 | 
| 28/04/2022 | 108.620 | 
| 27/04/2022 | 108.650 | 
| 26/04/2022 | 109.320 | 
| 25/04/2022 | 109.470 | 
| 22/04/2022 | 109.860 | 
| 21/04/2022 | 109.850 | 
| 20/04/2022 | 109.710 | 
| 19/04/2022 | 109.740 | 
| 14/04/2022 | 109.950 | 
| 13/04/2022 | 109.910 | 
| 12/04/2022 | 110.100 | 
| 11/04/2022 | 110.310 | 
| 08/04/2022 | 110.480 | 
| 07/04/2022 | 110.490 | 
| 06/04/2022 | 110.670 | 
| 05/04/2022 | 110.990 | 
| 04/04/2022 | 111.020 | 
| 01/04/2022 | 110.870 | 
| 31/03/2022 | 110.830 | 
| 30/03/2022 | 110.750 | 
| 29/03/2022 | 110.620 | 
| 28/03/2022 | 110.250 | 
| 25/03/2022 | 110.240 | 
| 24/03/2022 | 110.210 | 
| 23/03/2022 | 110.260 | 
| 22/03/2022 | 110.120 | 
| 21/03/2022 | 110.160 | 
| 16/03/2022 | 109.200 | 
| 15/03/2022 | 108.750 | 
| 14/03/2022 | 109.010 | 
| 11/03/2022 | 109.180 | 
| 10/03/2022 | 109.130 | 
| 09/03/2022 | 109.140 | 
| 08/03/2022 | 108.810 | 
| 07/03/2022 | 109.010 | 
| 04/03/2022 | 110.090 | 
| 03/03/2022 | 110.470 | 
| 02/03/2022 | 110.430 | 
| 01/03/2022 | 110.640 | 
| 28/02/2022 | 110.530 | 
| 25/02/2022 | 110.870 | 
| 24/02/2022 | 110.300 | 
| 23/02/2022 | 111.390 | 
| 22/02/2022 | 111.310 | 
| 18/02/2022 | 111.880 | 
| 17/02/2022 | 111.920 | 
| 16/02/2022 | 111.950 | 
| 15/02/2022 | 111.750 | 
| 14/02/2022 | 111.540 | 
| 11/02/2022 | 112.010 | 
| 10/02/2022 | 112.240 | 
| 09/02/2022 | 112.380 | 
| 08/02/2022 | 111.970 | 
| 07/02/2022 | 111.730 | 
| 04/02/2022 | 112.270 | 
| 03/02/2022 | 113.260 | 
| 02/02/2022 | 113.670 | 
| 01/02/2022 | 113.420 | 
| 31/01/2022 | 113.220 | 
| 28/01/2022 | 113.580 | 
| 27/01/2022 | 113.960 | 
| 26/01/2022 | 114.190 | 
| 25/01/2022 | 113.950 | 
| 24/01/2022 | 114.100 | 
| 21/01/2022 | 114.510 | 
| 20/01/2022 | 114.690 | 
| 19/01/2022 | 114.670 | 
| 18/01/2022 | 114.690 | 
| 14/01/2022 | 114.940 | 
| 13/01/2022 | 115.010 | 
| 12/01/2022 | 114.980 | 
| 11/01/2022 | 115.010 | 
| 10/01/2022 | 114.990 | 
| 05/01/2022 | 115.040 | 
| 04/01/2022 | 114.970 | 
| 31/12/2021 | 114.810 | 
| 30/12/2021 | 114.810 | 
| 23/12/2021 | 114.740 | 
| 22/12/2021 | 114.600 | 
| 21/12/2021 | 114.540 | 
| 20/12/2021 | 114.480 | 
| 17/12/2021 | 114.600 | 
| 16/12/2021 | 114.560 | 
| 15/12/2021 | 114.540 | 
| 14/12/2021 | 114.530 | 
| 13/12/2021 | 114.560 | 
| 10/12/2021 | 114.510 | 
| 09/12/2021 | 114.450 | 
| 08/12/2021 | 114.420 | 
| 07/12/2021 | 114.720 | 
| 06/12/2021 | 114.000 | 
| 03/12/2021 | 113.930 | 
| 02/12/2021 | 113.780 | 
| 01/12/2021 | 113.730 | 
| 30/11/2021 | 113.570 | 
| 29/11/2021 | 113.550 | 
| 26/11/2021 | 113.530 | 
| 24/11/2021 | 114.180 | 
| 23/11/2021 | 114.260 | 
| 22/11/2021 | 114.340 | 
| 19/11/2021 | 114.760 | 
| 18/11/2021 | 114.330 | 
| 17/11/2021 | 114.330 | 
| 16/11/2021 | 114.320 | 
| 15/11/2021 | 114.330 | 
| 12/11/2021 | 114.330 | 
| 11/11/2021 | 114.350 | 
| 10/11/2021 | 114.350 | 
| 09/11/2021 | 114.360 | 
| 08/11/2021 | 114.310 | 
| 05/11/2021 | 114.190 | 
| 04/11/2021 | 113.990 | 
| 03/11/2021 | 113.820 | 
| 02/11/2021 | 113.780 | 
| 01/11/2021 | 113.810 | 
| 29/10/2021 | 113.810 | 
| 28/10/2021 | 113.850 | 
| 27/10/2021 | 113.820 | 
| 26/10/2021 | 113.740 | 
| 22/10/2021 | 113.750 | 
| 21/10/2021 | 113.760 | 
| 20/10/2021 | 113.840 | 
| 19/10/2021 | 113.870 | 
| 18/10/2021 | 113.860 | 
| 15/10/2021 | 113.930 | 
| 14/10/2021 | 113.790 | 
| 13/10/2021 | 113.550 | 
| 12/10/2021 | 113.430 | 
| 11/10/2021 | 113.690 | 
| 08/10/2021 | 113.960 | 
| 07/10/2021 | 113.960 | 
| 06/10/2021 | 113.910 | 
| 05/10/2021 | 114.170 | 
| 04/10/2021 | 114.310 | 
| 01/10/2021 | 114.330 | 
| 30/09/2021 | 114.370 | 
| 29/09/2021 | 114.430 | 
| 28/09/2021 | 114.410 | 
| 27/09/2021 | 114.600 | 
| 24/09/2021 | 114.570 | 
| 23/09/2021 | 114.560 | 
| 22/09/2021 | 114.550 | 
| 21/09/2021 | 114.500 | 
| 20/09/2021 | 114.480 | 
| 17/09/2021 | 114.630 | 
| 16/09/2021 | 114.580 | 
| 15/09/2021 | 114.100 | 
| 14/09/2021 | 114.420 | 
| 13/09/2021 | 114.330 | 
| 10/09/2021 | 114.290 | 
| 09/09/2021 | 114.220 | 
| 08/09/2021 | 114.160 | 
| 07/09/2021 | 114.170 | 
| 03/09/2021 | 114.140 | 
| 02/09/2021 | 114.060 | 
| 01/09/2021 | 114.010 | 
| 31/08/2021 | 113.950 | 
| 27/08/2021 | 113.930 | 
| 26/08/2021 | 113.870 | 
| 25/08/2021 | 113.870 | 
| 24/08/2021 | 113.890 | 
| 23/08/2021 | 113.370 | 
| 20/08/2021 | 113.760 | 
| 19/08/2021 | 113.700 | 
| 18/08/2021 | 113.770 | 
| 17/08/2021 | 113.760 | 
| 16/08/2021 | 113.770 | 
| 13/08/2021 | 113.790 | 
| 12/08/2021 | 113.730 | 
| 11/08/2021 | 113.730 | 
| 10/08/2021 | 113.730 | 
| 09/08/2021 | 113.710 | 
| 06/08/2021 | 113.710 | 
| 05/08/2021 | 113.660 | 
| 04/08/2021 | 113.600 | 
| 03/08/2021 | 113.520 | 
| 30/07/2021 | 113.360 | 
| 29/07/2021 | 113.300 | 
| 28/07/2021 | 113.210 | 
| 27/07/2021 | 113.090 | 
| 26/07/2021 | 113.090 | 
| 23/07/2021 | 113.070 | 
| 22/07/2021 | 112.970 | 
| 21/07/2021 | 112.930 | 
| 20/07/2021 | 112.880 | 
| 19/07/2021 | 112.910 | 
| 16/07/2021 | 113.090 | 
| 15/07/2021 | 113.040 | 
| 14/07/2021 | 113.050 | 
| 13/07/2021 | 113.030 | 
| 12/07/2021 | 113.020 | 
| 09/07/2021 | 113.020 | 
| 08/07/2021 | 112.950 | 
| 07/07/2021 | 113.050 | 
| 06/07/2021 | 113.010 | 
| 02/07/2021 | 112.980 | 
| 01/07/2021 | 112.960 | 
| 30/06/2021 | 112.950 | 
| 29/06/2021 | 112.980 | 
| 28/06/2021 | 112.970 | 
| 25/06/2021 | 112.950 | 
| 24/06/2021 | 112.510 | 
| 23/06/2021 | 112.450 | 
| 22/06/2021 | 112.420 | 
| 21/06/2021 | 112.810 | 
| 18/06/2021 | 112.880 | 
| 17/06/2021 | 112.470 | 
| 16/06/2021 | 112.960 | 
| 15/06/2021 | 112.600 | 
| 14/06/2021 | 113.020 | 
| 11/06/2021 | 112.950 | 
| 10/06/2021 | 112.820 | 
| 09/06/2021 | 112.790 | 
| 08/06/2021 | 112.280 | 
| 04/06/2021 | 112.570 | 
| 03/06/2021 | 112.470 | 
| 02/06/2021 | 112.290 | 
| 01/06/2021 | 112.180 | 
| 28/05/2021 | 112.020 | 
| 27/05/2021 | 111.620 | 
| 26/05/2021 | 111.850 | 
| 25/05/2021 | 111.770 | 
| 24/05/2021 | 111.690 | 
| 21/05/2021 | 111.660 | 
| 20/05/2021 | 111.180 | 
| 19/05/2021 | 111.570 | 
| 18/05/2021 | 111.650 | 
| 17/05/2021 | 111.190 | 
| 14/05/2021 | 111.150 | 
| 13/05/2021 | 111.400 | 
| 12/05/2021 | 111.480 | 
| 11/05/2021 | 111.500 | 
| 10/05/2021 | 111.610 | 
| 07/05/2021 | 111.600 | 
| 06/05/2021 | 111.560 | 
| 05/05/2021 | 111.570 | 
| 04/05/2021 | 111.590 | 
| 30/04/2021 | 111.130 | 
| 29/04/2021 | 111.500 | 
| 28/04/2021 | 111.430 | 
| 27/04/2021 | 111.400 | 
| 26/04/2021 | 111.360 | 
| 23/04/2021 | 111.350 | 
| 22/04/2021 | 111.330 | 
| 21/04/2021 | 111.300 | 
| 20/04/2021 | 111.340 | 
| 19/04/2021 | 111.500 | 
| 16/04/2021 | 111.520 | 
| 15/04/2021 | 111.440 | 
| 14/04/2021 | 111.310 | 
| 13/04/2021 | 111.260 | 
| 12/04/2021 | 111.290 | 
| 09/04/2021 | 111.270 | 
| 08/04/2021 | 111.240 | 
| 07/04/2021 | 111.190 | 
| 06/04/2021 | 111.120 | 
| 01/04/2021 | 110.880 | 
| 31/03/2021 | 110.720 | 
| 30/03/2021 | 110.660 | 
| 29/03/2021 | 110.650 | 
| 26/03/2021 | 110.610 | 
| 25/03/2021 | 110.560 | 
| 24/03/2021 | 110.490 | 
| 23/03/2021 | 110.440 | 
| 22/03/2021 | 110.350 | 
| 19/03/2021 | 110.260 | 
| 18/03/2021 | 110.290 | 
| 16/03/2021 | 110.450 | 
| 15/03/2021 | 110.400 | 
| 12/03/2021 | 110.320 | 
| 11/03/2021 | 110.310 | 
| 10/03/2021 | 110.050 | 
| 09/03/2021 | 109.990 | 
| 08/03/2021 | 109.920 | 
| 05/03/2021 | 109.930 | 
| 04/03/2021 | 110.020 | 
| 03/03/2021 | 110.080 | 
| 02/03/2021 | 110.090 | 
| 01/03/2021 | 109.990 | 
| 26/02/2021 | 109.860 | 
| 25/02/2021 | 110.210 | 
| 24/02/2021 | 110.270 | 
| 23/02/2021 | 109.970 | 
| 22/02/2021 | 109.970 | 
| 19/02/2021 | 110.000 | 
| 18/02/2021 | 109.890 | 
| 17/02/2021 | 109.890 | 
| 16/02/2021 | 109.910 | 
| 12/02/2021 | 109.810 | 
| 11/02/2021 | 109.750 | 
| 10/02/2021 | 109.670 | 
| 09/02/2021 | 109.580 | 
| 08/02/2021 | 109.610 | 
| 05/02/2021 | 109.600 | 
| 04/02/2021 | 109.420 | 
| 03/02/2021 | 109.380 | 
| 02/02/2021 | 109.160 | 
| 01/02/2021 | 109.040 | 
| 29/01/2021 | 108.930 | 
| 28/01/2021 | 108.810 | 
| 27/01/2021 | 108.880 | 
| 26/01/2021 | 108.950 | 
| 25/01/2021 | 108.970 | 
| 22/01/2021 | 108.970 | 
| 21/01/2021 | 108.990 | 
| 20/01/2021 | 108.860 | 
| 19/01/2021 | 108.670 | 
| 15/01/2021 | 108.580 | 
| 14/01/2021 | 108.560 | 
| 13/01/2021 | 108.440 | 
| 12/01/2021 | 108.360 | 
| 11/01/2021 | 108.470 | 
| 08/01/2021 | 108.500 | 
| 07/01/2021 | 108.300 | 
| 06/01/2021 | 108.210 | 
| 05/01/2021 | 108.160 | 
| 04/01/2021 | 108.160 | 
| 31/12/2020 | 107.980 | 
| 30/12/2020 | 107.890 | 
| 24/12/2020 | 107.710 | 
| 23/12/2020 | 107.590 | 
| 22/12/2020 | 107.490 | 
| 21/12/2020 | 107.490 | 
| 18/12/2020 | 107.670 | 
| 17/12/2020 | 107.610 | 
| 16/12/2020 | 107.540 | 
| 15/12/2020 | 107.490 | 
| 14/12/2020 | 107.490 | 
| 11/12/2020 | 107.370 | 
| 10/12/2020 | 107.460 | 
| 09/12/2020 | 107.500 | 
| 08/12/2020 | 107.460 | 
| 07/12/2020 | 107.470 | 
| 04/12/2020 | 107.370 | 
| 03/12/2020 | 107.210 | 
| 02/12/2020 | 107.060 | 
| 01/12/2020 | 106.910 | 
| 30/11/2020 | 106.780 | 
| 27/11/2020 | 106.790 | 
| 25/11/2020 | 106.590 | 
| 24/11/2020 | 106.420 | 
| 23/11/2020 | 106.130 | 
| 20/11/2020 | 105.910 | 
| 19/11/2020 | 105.800 | 
| 18/11/2020 | 105.830 | 
| 17/11/2020 | 105.750 | 
| 16/11/2020 | 105.650 | 
| 13/11/2020 | 105.180 | 
| 12/11/2020 | 105.060 | 
| 11/11/2020 | 105.050 | 
| 10/11/2020 | 105.070 | 
| 09/11/2020 | 104.910 | 
| 06/11/2020 | 104.010 | 
| 05/11/2020 | 103.880 | 
| 04/11/2020 | 103.380 | 
| 03/11/2020 | 103.170 | 
| 02/11/2020 | 102.710 | 
 
	
				 
															 
															