ISIN
IE00B3YFC940
High Yield
NAV
EUR 136.120
As of 30/10/2025
Minimum Investment
EUR 1,000.00
Fund Size
EUR 716.50 Million
As of 30/09/2025
Inception Date
30/11/2016
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
2.60 yrs
157 issuers
| Ratings | % of Assets | 
|---|---|
| BBB & Above | 7.21% | 
| BB | 42.29% | 
| B | 40.01% | 
| CCC and Below | 3.93% | 
| NR/NPR | 2.50% | 
| Cash & Equivalents | 4.06% | 
| Total | 100.00% | 
| Country | % of Assets | 
|---|---|
| UNITED KINGDOM | 18.24% | 
| FRANCE | 17.27% | 
| GERMANY | 13.76% | 
| UNITED STATES OF AMERICA | 10.22% | 
| ITALY | 8.68% | 
| Total | 68.17% | 
| Holding | % of Assets | 
|---|---|
| Verisure | 1.79% | 
| Vodafone | 1.78% | 
| Bite | 1.75% | 
| Center Parcs | 1.68% | 
| Virgin Media O2 | 1.63% | 
| EDF | 1.59% | 
| Solenis | 1.49% | 
| Fibercop (fka Optics) | 1.39% | 
| Grifols | 1.38% | 
| MasOrange (fka Masmovil) | 1.36% | 
| Total | 15.84% | 
| Industry | % of Assets | 
|---|---|
| TELECOMMUNICATIONS | 17.70% | 
| HEALTHCARE | 8.40% | 
| SERVICES | 7.88% | 
| TECHNOLOGY & ELECTRONICS | 7.37% | 
| LEISURE | 7.34% | 
| UTILITY | 7.31% | 
| BASIC INDUSTRY | 7.28% | 
| CAPITAL GOODS | 7.26% | 
| FINANCIAL SERVICES | 4.60% | 
| CASH & EQUIVALENTS | 4.06% | 
| Total | 79.20% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 136.120 | 
| 29/10/2025 | 136.160 | 
| 28/10/2025 | 136.090 | 
| 24/10/2025 | 135.850 | 
| 23/10/2025 | 135.720 | 
| 22/10/2025 | 135.770 | 
| 20/10/2025 | 135.600 | 
| 17/10/2025 | 135.480 | 
| 16/10/2025 | 135.590 | 
| 15/10/2025 | 135.570 | 
| 14/10/2025 | 135.080 | 
| 13/10/2025 | 135.070 | 
| 10/10/2025 | 135.200 | 
| 09/10/2025 | 135.460 | 
| 08/10/2025 | 135.630 | 
| 07/10/2025 | 135.850 | 
| 06/10/2025 | 135.960 | 
| 03/10/2025 | 136.010 | 
| 02/10/2025 | 135.980 | 
| 01/10/2025 | 135.840 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 136.120 | 
| 29/10/2025 | 136.160 | 
| 28/10/2025 | 136.090 | 
| 24/10/2025 | 135.850 | 
| 23/10/2025 | 135.720 | 
| 22/10/2025 | 135.770 | 
| 20/10/2025 | 135.600 | 
| 17/10/2025 | 135.480 | 
| 16/10/2025 | 135.590 | 
| 15/10/2025 | 135.570 | 
| 14/10/2025 | 135.080 | 
| 13/10/2025 | 135.070 | 
| 10/10/2025 | 135.200 | 
| 09/10/2025 | 135.460 | 
| 08/10/2025 | 135.630 | 
| 07/10/2025 | 135.850 | 
| 06/10/2025 | 135.960 | 
| 03/10/2025 | 136.010 | 
| 02/10/2025 | 135.980 | 
| 01/10/2025 | 135.840 | 
| 30/09/2025 | 135.840 | 
| 29/09/2025 | 135.900 | 
| 26/09/2025 | 135.850 | 
| 25/09/2025 | 135.840 | 
| 24/09/2025 | 135.950 | 
| 23/09/2025 | 135.900 | 
| 22/09/2025 | 135.850 | 
| 19/09/2025 | 135.840 | 
| 18/09/2025 | 135.720 | 
| 17/09/2025 | 135.540 | 
| 16/09/2025 | 135.540 | 
| 15/09/2025 | 135.510 | 
| 12/09/2025 | 135.450 | 
| 11/09/2025 | 135.440 | 
| 10/09/2025 | 135.380 | 
| 09/09/2025 | 135.310 | 
| 08/09/2025 | 135.290 | 
| 05/09/2025 | 135.230 | 
| 04/09/2025 | 135.040 | 
| 03/09/2025 | 134.990 | 
| 02/09/2025 | 134.970 | 
| 29/08/2025 | 135.160 | 
| 28/08/2025 | 135.140 | 
| 27/08/2025 | 135.140 | 
| 26/08/2025 | 135.100 | 
| 22/08/2025 | 135.180 | 
| 21/08/2025 | 135.150 | 
| 20/08/2025 | 135.280 | 
| 19/08/2025 | 135.380 | 
| 18/08/2025 | 135.400 | 
| 15/08/2025 | 135.410 | 
| 14/08/2025 | 135.340 | 
| 13/08/2025 | 135.300 | 
| 12/08/2025 | 135.190 | 
| 11/08/2025 | 135.140 | 
| 08/08/2025 | 135.100 | 
| 07/08/2025 | 135.010 | 
| 06/08/2025 | 134.920 | 
| 05/08/2025 | 134.890 | 
| 01/08/2025 | 134.880 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 136.120 | 
| 29/10/2025 | 136.160 | 
| 28/10/2025 | 136.090 | 
| 24/10/2025 | 135.850 | 
| 23/10/2025 | 135.720 | 
| 22/10/2025 | 135.770 | 
| 20/10/2025 | 135.600 | 
| 17/10/2025 | 135.480 | 
| 16/10/2025 | 135.590 | 
| 15/10/2025 | 135.570 | 
| 14/10/2025 | 135.080 | 
| 13/10/2025 | 135.070 | 
| 10/10/2025 | 135.200 | 
| 09/10/2025 | 135.460 | 
| 08/10/2025 | 135.630 | 
| 07/10/2025 | 135.850 | 
| 06/10/2025 | 135.960 | 
| 03/10/2025 | 136.010 | 
| 02/10/2025 | 135.980 | 
| 01/10/2025 | 135.840 | 
| 30/09/2025 | 135.840 | 
| 29/09/2025 | 135.900 | 
| 26/09/2025 | 135.850 | 
| 25/09/2025 | 135.840 | 
| 24/09/2025 | 135.950 | 
| 23/09/2025 | 135.900 | 
| 22/09/2025 | 135.850 | 
| 19/09/2025 | 135.840 | 
| 18/09/2025 | 135.720 | 
| 17/09/2025 | 135.540 | 
| 16/09/2025 | 135.540 | 
| 15/09/2025 | 135.510 | 
| 12/09/2025 | 135.450 | 
| 11/09/2025 | 135.440 | 
| 10/09/2025 | 135.380 | 
| 09/09/2025 | 135.310 | 
| 08/09/2025 | 135.290 | 
| 05/09/2025 | 135.230 | 
| 04/09/2025 | 135.040 | 
| 03/09/2025 | 134.990 | 
| 02/09/2025 | 134.970 | 
| 29/08/2025 | 135.160 | 
| 28/08/2025 | 135.140 | 
| 27/08/2025 | 135.140 | 
| 26/08/2025 | 135.100 | 
| 22/08/2025 | 135.180 | 
| 21/08/2025 | 135.150 | 
| 20/08/2025 | 135.280 | 
| 19/08/2025 | 135.380 | 
| 18/08/2025 | 135.400 | 
| 15/08/2025 | 135.410 | 
| 14/08/2025 | 135.340 | 
| 13/08/2025 | 135.300 | 
| 12/08/2025 | 135.190 | 
| 11/08/2025 | 135.140 | 
| 08/08/2025 | 135.100 | 
| 07/08/2025 | 135.010 | 
| 06/08/2025 | 134.920 | 
| 05/08/2025 | 134.890 | 
| 01/08/2025 | 134.880 | 
| 31/07/2025 | 134.970 | 
| 30/07/2025 | 134.930 | 
| 29/07/2025 | 134.920 | 
| 28/07/2025 | 134.840 | 
| 25/07/2025 | 134.710 | 
| 24/07/2025 | 134.690 | 
| 23/07/2025 | 134.570 | 
| 22/07/2025 | 134.480 | 
| 21/07/2025 | 134.450 | 
| 18/07/2025 | 134.370 | 
| 17/07/2025 | 134.260 | 
| 16/07/2025 | 134.170 | 
| 15/07/2025 | 134.210 | 
| 14/07/2025 | 134.190 | 
| 11/07/2025 | 134.230 | 
| 10/07/2025 | 134.250 | 
| 09/07/2025 | 134.130 | 
| 08/07/2025 | 134.040 | 
| 07/07/2025 | 134.000 | 
| 03/07/2025 | 133.970 | 
| 02/07/2025 | 133.810 | 
| 01/07/2025 | 133.710 | 
| 30/06/2025 | 133.640 | 
| 27/06/2025 | 133.600 | 
| 26/06/2025 | 133.560 | 
| 25/06/2025 | 133.620 | 
| 24/06/2025 | 133.700 | 
| 23/06/2025 | 133.510 | 
| 20/06/2025 | 133.510 | 
| 18/06/2025 | 133.570 | 
| 17/06/2025 | 133.590 | 
| 16/06/2025 | 133.620 | 
| 13/06/2025 | 133.570 | 
| 12/06/2025 | 133.690 | 
| 11/06/2025 | 133.730 | 
| 10/06/2025 | 133.650 | 
| 09/06/2025 | 133.590 | 
| 06/06/2025 | 133.500 | 
| 05/06/2025 | 133.420 | 
| 04/06/2025 | 133.320 | 
| 03/06/2025 | 133.190 | 
| 30/05/2025 | 132.990 | 
| 29/05/2025 | 132.890 | 
| 28/05/2025 | 132.680 | 
| 27/05/2025 | 132.580 | 
| 23/05/2025 | 132.400 | 
| 22/05/2025 | 132.420 | 
| 21/05/2025 | 132.490 | 
| 20/05/2025 | 132.510 | 
| 19/05/2025 | 132.410 | 
| 16/05/2025 | 132.420 | 
| 15/05/2025 | 132.320 | 
| 14/05/2025 | 132.390 | 
| 13/05/2025 | 132.360 | 
| 12/05/2025 | 132.190 | 
| 09/05/2025 | 131.890 | 
| 08/05/2025 | 131.780 | 
| 07/05/2025 | 131.650 | 
| 06/05/2025 | 131.520 | 
| 02/05/2025 | 131.470 | 
| 01/05/2025 | 131.360 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 136.120 | 
| 29/10/2025 | 136.160 | 
| 28/10/2025 | 136.090 | 
| 24/10/2025 | 135.850 | 
| 23/10/2025 | 135.720 | 
| 22/10/2025 | 135.770 | 
| 20/10/2025 | 135.600 | 
| 17/10/2025 | 135.480 | 
| 16/10/2025 | 135.590 | 
| 15/10/2025 | 135.570 | 
| 14/10/2025 | 135.080 | 
| 13/10/2025 | 135.070 | 
| 10/10/2025 | 135.200 | 
| 09/10/2025 | 135.460 | 
| 08/10/2025 | 135.630 | 
| 07/10/2025 | 135.850 | 
| 06/10/2025 | 135.960 | 
| 03/10/2025 | 136.010 | 
| 02/10/2025 | 135.980 | 
| 01/10/2025 | 135.840 | 
| 30/09/2025 | 135.840 | 
| 29/09/2025 | 135.900 | 
| 26/09/2025 | 135.850 | 
| 25/09/2025 | 135.840 | 
| 24/09/2025 | 135.950 | 
| 23/09/2025 | 135.900 | 
| 22/09/2025 | 135.850 | 
| 19/09/2025 | 135.840 | 
| 18/09/2025 | 135.720 | 
| 17/09/2025 | 135.540 | 
| 16/09/2025 | 135.540 | 
| 15/09/2025 | 135.510 | 
| 12/09/2025 | 135.450 | 
| 11/09/2025 | 135.440 | 
| 10/09/2025 | 135.380 | 
| 09/09/2025 | 135.310 | 
| 08/09/2025 | 135.290 | 
| 05/09/2025 | 135.230 | 
| 04/09/2025 | 135.040 | 
| 03/09/2025 | 134.990 | 
| 02/09/2025 | 134.970 | 
| 29/08/2025 | 135.160 | 
| 28/08/2025 | 135.140 | 
| 27/08/2025 | 135.140 | 
| 26/08/2025 | 135.100 | 
| 22/08/2025 | 135.180 | 
| 21/08/2025 | 135.150 | 
| 20/08/2025 | 135.280 | 
| 19/08/2025 | 135.380 | 
| 18/08/2025 | 135.400 | 
| 15/08/2025 | 135.410 | 
| 14/08/2025 | 135.340 | 
| 13/08/2025 | 135.300 | 
| 12/08/2025 | 135.190 | 
| 11/08/2025 | 135.140 | 
| 08/08/2025 | 135.100 | 
| 07/08/2025 | 135.010 | 
| 06/08/2025 | 134.920 | 
| 05/08/2025 | 134.890 | 
| 01/08/2025 | 134.880 | 
| 31/07/2025 | 134.970 | 
| 30/07/2025 | 134.930 | 
| 29/07/2025 | 134.920 | 
| 28/07/2025 | 134.840 | 
| 25/07/2025 | 134.710 | 
| 24/07/2025 | 134.690 | 
| 23/07/2025 | 134.570 | 
| 22/07/2025 | 134.480 | 
| 21/07/2025 | 134.450 | 
| 18/07/2025 | 134.370 | 
| 17/07/2025 | 134.260 | 
| 16/07/2025 | 134.170 | 
| 15/07/2025 | 134.210 | 
| 14/07/2025 | 134.190 | 
| 11/07/2025 | 134.230 | 
| 10/07/2025 | 134.250 | 
| 09/07/2025 | 134.130 | 
| 08/07/2025 | 134.040 | 
| 07/07/2025 | 134.000 | 
| 03/07/2025 | 133.970 | 
| 02/07/2025 | 133.810 | 
| 01/07/2025 | 133.710 | 
| 30/06/2025 | 133.640 | 
| 27/06/2025 | 133.600 | 
| 26/06/2025 | 133.560 | 
| 25/06/2025 | 133.620 | 
| 24/06/2025 | 133.700 | 
| 23/06/2025 | 133.510 | 
| 20/06/2025 | 133.510 | 
| 18/06/2025 | 133.570 | 
| 17/06/2025 | 133.590 | 
| 16/06/2025 | 133.620 | 
| 13/06/2025 | 133.570 | 
| 12/06/2025 | 133.690 | 
| 11/06/2025 | 133.730 | 
| 10/06/2025 | 133.650 | 
| 09/06/2025 | 133.590 | 
| 06/06/2025 | 133.500 | 
| 05/06/2025 | 133.420 | 
| 04/06/2025 | 133.320 | 
| 03/06/2025 | 133.190 | 
| 30/05/2025 | 132.990 | 
| 29/05/2025 | 132.890 | 
| 28/05/2025 | 132.680 | 
| 27/05/2025 | 132.580 | 
| 23/05/2025 | 132.400 | 
| 22/05/2025 | 132.420 | 
| 21/05/2025 | 132.490 | 
| 20/05/2025 | 132.510 | 
| 19/05/2025 | 132.410 | 
| 16/05/2025 | 132.420 | 
| 15/05/2025 | 132.320 | 
| 14/05/2025 | 132.390 | 
| 13/05/2025 | 132.360 | 
| 12/05/2025 | 132.190 | 
| 09/05/2025 | 131.890 | 
| 08/05/2025 | 131.780 | 
| 07/05/2025 | 131.650 | 
| 06/05/2025 | 131.520 | 
| 02/05/2025 | 131.470 | 
| 01/05/2025 | 131.360 | 
| 30/04/2025 | 131.420 | 
| 29/04/2025 | 131.540 | 
| 28/04/2025 | 131.540 | 
| 25/04/2025 | 131.410 | 
| 24/04/2025 | 131.200 | 
| 23/04/2025 | 131.040 | 
| 22/04/2025 | 130.470 | 
| 17/04/2025 | 130.380 | 
| 16/04/2025 | 130.010 | 
| 15/04/2025 | 129.840 | 
| 14/04/2025 | 129.520 | 
| 11/04/2025 | 129.280 | 
| 10/04/2025 | 129.620 | 
| 09/04/2025 | 128.670 | 
| 08/04/2025 | 129.280 | 
| 07/04/2025 | 128.950 | 
| 04/04/2025 | 130.150 | 
| 03/04/2025 | 130.880 | 
| 02/04/2025 | 131.440 | 
| 31/03/2025 | 131.330 | 
| 28/03/2025 | 131.610 | 
| 27/03/2025 | 131.670 | 
| 26/03/2025 | 131.830 | 
| 25/03/2025 | 131.820 | 
| 24/03/2025 | 131.830 | 
| 21/03/2025 | 131.810 | 
| 20/03/2025 | 131.770 | 
| 19/03/2025 | 131.620 | 
| 18/03/2025 | 131.520 | 
| 14/03/2025 | 131.360 | 
| 13/03/2025 | 131.430 | 
| 12/03/2025 | 131.600 | 
| 11/03/2025 | 131.680 | 
| 10/03/2025 | 131.850 | 
| 07/03/2025 | 131.900 | 
| 06/03/2025 | 131.870 | 
| 05/03/2025 | 132.230 | 
| 04/03/2025 | 132.340 | 
| 03/03/2025 | 132.420 | 
| 28/02/2025 | 132.320 | 
| 27/02/2025 | 132.310 | 
| 26/02/2025 | 132.310 | 
| 25/02/2025 | 132.240 | 
| 24/02/2025 | 132.210 | 
| 21/02/2025 | 132.200 | 
| 20/02/2025 | 132.070 | 
| 19/02/2025 | 132.030 | 
| 18/02/2025 | 132.010 | 
| 14/02/2025 | 131.950 | 
| 13/02/2025 | 131.790 | 
| 12/02/2025 | 131.660 | 
| 11/02/2025 | 131.790 | 
| 10/02/2025 | 131.750 | 
| 07/02/2025 | 131.720 | 
| 06/02/2025 | 131.650 | 
| 05/02/2025 | 131.510 | 
| 04/02/2025 | 131.330 | 
| 31/01/2025 | 131.250 | 
| 30/01/2025 | 131.080 | 
| 29/01/2025 | 130.920 | 
| 28/01/2025 | 130.780 | 
| 27/01/2025 | 130.670 | 
| 24/01/2025 | 130.760 | 
| 23/01/2025 | 130.720 | 
| 22/01/2025 | 130.660 | 
| 21/01/2025 | 130.580 | 
| 17/01/2025 | 130.530 | 
| 16/01/2025 | 130.410 | 
| 15/01/2025 | 130.250 | 
| 14/01/2025 | 129.980 | 
| 13/01/2025 | 129.880 | 
| 10/01/2025 | 130.130 | 
| 08/01/2025 | 130.370 | 
| 07/01/2025 | 130.520 | 
| 06/01/2025 | 130.550 | 
| 03/01/2025 | 130.580 | 
| 02/01/2025 | 130.530 | 
| 31/12/2024 | 130.470 | 
| 24/12/2024 | 130.480 | 
| 23/12/2024 | 130.370 | 
| 20/12/2024 | 130.360 | 
| 19/12/2024 | 130.340 | 
| 18/12/2024 | 130.500 | 
| 17/12/2024 | 130.530 | 
| 16/12/2024 | 130.570 | 
| 13/12/2024 | 130.540 | 
| 12/12/2024 | 130.550 | 
| 11/12/2024 | 130.520 | 
| 10/12/2024 | 130.450 | 
| 09/12/2024 | 130.390 | 
| 06/12/2024 | 130.290 | 
| 04/12/2024 | 130.060 | 
| 02/12/2024 | 129.770 | 
| 29/11/2024 | 129.670 | 
| 27/11/2024 | 129.560 | 
| 26/11/2024 | 129.540 | 
| 25/11/2024 | 129.510 | 
| 22/11/2024 | 129.400 | 
| 21/11/2024 | 129.300 | 
| 20/11/2024 | 129.320 | 
| 19/11/2024 | 129.300 | 
| 18/11/2024 | 129.300 | 
| 15/11/2024 | 129.300 | 
| 14/11/2024 | 129.250 | 
| 13/11/2024 | 129.180 | 
| 12/11/2024 | 129.200 | 
| 11/11/2024 | 129.240 | 
| 08/11/2024 | 129.160 | 
| 07/11/2024 | 129.050 | 
| 06/11/2024 | 129.070 | 
| 05/11/2024 | 128.910 | 
| 04/11/2024 | 128.960 | 
| 01/11/2024 | 128.930 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 136.120 | 
| 29/10/2025 | 136.160 | 
| 28/10/2025 | 136.090 | 
| 24/10/2025 | 135.850 | 
| 23/10/2025 | 135.720 | 
| 22/10/2025 | 135.770 | 
| 20/10/2025 | 135.600 | 
| 17/10/2025 | 135.480 | 
| 16/10/2025 | 135.590 | 
| 15/10/2025 | 135.570 | 
| 14/10/2025 | 135.080 | 
| 13/10/2025 | 135.070 | 
| 10/10/2025 | 135.200 | 
| 09/10/2025 | 135.460 | 
| 08/10/2025 | 135.630 | 
| 07/10/2025 | 135.850 | 
| 06/10/2025 | 135.960 | 
| 03/10/2025 | 136.010 | 
| 02/10/2025 | 135.980 | 
| 01/10/2025 | 135.840 | 
| 30/09/2025 | 135.840 | 
| 29/09/2025 | 135.900 | 
| 26/09/2025 | 135.850 | 
| 25/09/2025 | 135.840 | 
| 24/09/2025 | 135.950 | 
| 23/09/2025 | 135.900 | 
| 22/09/2025 | 135.850 | 
| 19/09/2025 | 135.840 | 
| 18/09/2025 | 135.720 | 
| 17/09/2025 | 135.540 | 
| 16/09/2025 | 135.540 | 
| 15/09/2025 | 135.510 | 
| 12/09/2025 | 135.450 | 
| 11/09/2025 | 135.440 | 
| 10/09/2025 | 135.380 | 
| 09/09/2025 | 135.310 | 
| 08/09/2025 | 135.290 | 
| 05/09/2025 | 135.230 | 
| 04/09/2025 | 135.040 | 
| 03/09/2025 | 134.990 | 
| 02/09/2025 | 134.970 | 
| 29/08/2025 | 135.160 | 
| 28/08/2025 | 135.140 | 
| 27/08/2025 | 135.140 | 
| 26/08/2025 | 135.100 | 
| 22/08/2025 | 135.180 | 
| 21/08/2025 | 135.150 | 
| 20/08/2025 | 135.280 | 
| 19/08/2025 | 135.380 | 
| 18/08/2025 | 135.400 | 
| 15/08/2025 | 135.410 | 
| 14/08/2025 | 135.340 | 
| 13/08/2025 | 135.300 | 
| 12/08/2025 | 135.190 | 
| 11/08/2025 | 135.140 | 
| 08/08/2025 | 135.100 | 
| 07/08/2025 | 135.010 | 
| 06/08/2025 | 134.920 | 
| 05/08/2025 | 134.890 | 
| 01/08/2025 | 134.880 | 
| 31/07/2025 | 134.970 | 
| 30/07/2025 | 134.930 | 
| 29/07/2025 | 134.920 | 
| 28/07/2025 | 134.840 | 
| 25/07/2025 | 134.710 | 
| 24/07/2025 | 134.690 | 
| 23/07/2025 | 134.570 | 
| 22/07/2025 | 134.480 | 
| 21/07/2025 | 134.450 | 
| 18/07/2025 | 134.370 | 
| 17/07/2025 | 134.260 | 
| 16/07/2025 | 134.170 | 
| 15/07/2025 | 134.210 | 
| 14/07/2025 | 134.190 | 
| 11/07/2025 | 134.230 | 
| 10/07/2025 | 134.250 | 
| 09/07/2025 | 134.130 | 
| 08/07/2025 | 134.040 | 
| 07/07/2025 | 134.000 | 
| 03/07/2025 | 133.970 | 
| 02/07/2025 | 133.810 | 
| 01/07/2025 | 133.710 | 
| 30/06/2025 | 133.640 | 
| 27/06/2025 | 133.600 | 
| 26/06/2025 | 133.560 | 
| 25/06/2025 | 133.620 | 
| 24/06/2025 | 133.700 | 
| 23/06/2025 | 133.510 | 
| 20/06/2025 | 133.510 | 
| 18/06/2025 | 133.570 | 
| 17/06/2025 | 133.590 | 
| 16/06/2025 | 133.620 | 
| 13/06/2025 | 133.570 | 
| 12/06/2025 | 133.690 | 
| 11/06/2025 | 133.730 | 
| 10/06/2025 | 133.650 | 
| 09/06/2025 | 133.590 | 
| 06/06/2025 | 133.500 | 
| 05/06/2025 | 133.420 | 
| 04/06/2025 | 133.320 | 
| 03/06/2025 | 133.190 | 
| 30/05/2025 | 132.990 | 
| 29/05/2025 | 132.890 | 
| 28/05/2025 | 132.680 | 
| 27/05/2025 | 132.580 | 
| 23/05/2025 | 132.400 | 
| 22/05/2025 | 132.420 | 
| 21/05/2025 | 132.490 | 
| 20/05/2025 | 132.510 | 
| 19/05/2025 | 132.410 | 
| 16/05/2025 | 132.420 | 
| 15/05/2025 | 132.320 | 
| 14/05/2025 | 132.390 | 
| 13/05/2025 | 132.360 | 
| 12/05/2025 | 132.190 | 
| 09/05/2025 | 131.890 | 
| 08/05/2025 | 131.780 | 
| 07/05/2025 | 131.650 | 
| 06/05/2025 | 131.520 | 
| 02/05/2025 | 131.470 | 
| 01/05/2025 | 131.360 | 
| 30/04/2025 | 131.420 | 
| 29/04/2025 | 131.540 | 
| 28/04/2025 | 131.540 | 
| 25/04/2025 | 131.410 | 
| 24/04/2025 | 131.200 | 
| 23/04/2025 | 131.040 | 
| 22/04/2025 | 130.470 | 
| 17/04/2025 | 130.380 | 
| 16/04/2025 | 130.010 | 
| 15/04/2025 | 129.840 | 
| 14/04/2025 | 129.520 | 
| 11/04/2025 | 129.280 | 
| 10/04/2025 | 129.620 | 
| 09/04/2025 | 128.670 | 
| 08/04/2025 | 129.280 | 
| 07/04/2025 | 128.950 | 
| 04/04/2025 | 130.150 | 
| 03/04/2025 | 130.880 | 
| 02/04/2025 | 131.440 | 
| 31/03/2025 | 131.330 | 
| 28/03/2025 | 131.610 | 
| 27/03/2025 | 131.670 | 
| 26/03/2025 | 131.830 | 
| 25/03/2025 | 131.820 | 
| 24/03/2025 | 131.830 | 
| 21/03/2025 | 131.810 | 
| 20/03/2025 | 131.770 | 
| 19/03/2025 | 131.620 | 
| 18/03/2025 | 131.520 | 
| 14/03/2025 | 131.360 | 
| 13/03/2025 | 131.430 | 
| 12/03/2025 | 131.600 | 
| 11/03/2025 | 131.680 | 
| 10/03/2025 | 131.850 | 
| 07/03/2025 | 131.900 | 
| 06/03/2025 | 131.870 | 
| 05/03/2025 | 132.230 | 
| 04/03/2025 | 132.340 | 
| 03/03/2025 | 132.420 | 
| 28/02/2025 | 132.320 | 
| 27/02/2025 | 132.310 | 
| 26/02/2025 | 132.310 | 
| 25/02/2025 | 132.240 | 
| 24/02/2025 | 132.210 | 
| 21/02/2025 | 132.200 | 
| 20/02/2025 | 132.070 | 
| 19/02/2025 | 132.030 | 
| 18/02/2025 | 132.010 | 
| 14/02/2025 | 131.950 | 
| 13/02/2025 | 131.790 | 
| 12/02/2025 | 131.660 | 
| 11/02/2025 | 131.790 | 
| 10/02/2025 | 131.750 | 
| 07/02/2025 | 131.720 | 
| 06/02/2025 | 131.650 | 
| 05/02/2025 | 131.510 | 
| 04/02/2025 | 131.330 | 
| 31/01/2025 | 131.250 | 
| 30/01/2025 | 131.080 | 
| 29/01/2025 | 130.920 | 
| 28/01/2025 | 130.780 | 
| 27/01/2025 | 130.670 | 
| 24/01/2025 | 130.760 | 
| 23/01/2025 | 130.720 | 
| 22/01/2025 | 130.660 | 
| 21/01/2025 | 130.580 | 
| 17/01/2025 | 130.530 | 
| 16/01/2025 | 130.410 | 
| 15/01/2025 | 130.250 | 
| 14/01/2025 | 129.980 | 
| 13/01/2025 | 129.880 | 
| 10/01/2025 | 130.130 | 
| 08/01/2025 | 130.370 | 
| 07/01/2025 | 130.520 | 
| 06/01/2025 | 130.550 | 
| 03/01/2025 | 130.580 | 
| 02/01/2025 | 130.530 | 
| 31/12/2024 | 130.470 | 
| 24/12/2024 | 130.480 | 
| 23/12/2024 | 130.370 | 
| 20/12/2024 | 130.360 | 
| 19/12/2024 | 130.340 | 
| 18/12/2024 | 130.500 | 
| 17/12/2024 | 130.530 | 
| 16/12/2024 | 130.570 | 
| 13/12/2024 | 130.540 | 
| 12/12/2024 | 130.550 | 
| 11/12/2024 | 130.520 | 
| 10/12/2024 | 130.450 | 
| 09/12/2024 | 130.390 | 
| 06/12/2024 | 130.290 | 
| 04/12/2024 | 130.060 | 
| 02/12/2024 | 129.770 | 
| 29/11/2024 | 129.670 | 
| 27/11/2024 | 129.560 | 
| 26/11/2024 | 129.540 | 
| 25/11/2024 | 129.510 | 
| 22/11/2024 | 129.400 | 
| 21/11/2024 | 129.300 | 
| 20/11/2024 | 129.320 | 
| 19/11/2024 | 129.300 | 
| 18/11/2024 | 129.300 | 
| 15/11/2024 | 129.300 | 
| 14/11/2024 | 129.250 | 
| 13/11/2024 | 129.180 | 
| 12/11/2024 | 129.200 | 
| 11/11/2024 | 129.240 | 
| 08/11/2024 | 129.160 | 
| 07/11/2024 | 129.050 | 
| 06/11/2024 | 129.070 | 
| 05/11/2024 | 128.910 | 
| 04/11/2024 | 128.960 | 
| 01/11/2024 | 128.930 | 
| 31/10/2024 | 128.920 | 
| 30/10/2024 | 129.060 | 
| 29/10/2024 | 129.060 | 
| 25/10/2024 | 129.000 | 
| 24/10/2024 | 128.930 | 
| 23/10/2024 | 128.910 | 
| 22/10/2024 | 128.970 | 
| 21/10/2024 | 129.100 | 
| 18/10/2024 | 129.090 | 
| 17/10/2024 | 128.980 | 
| 15/10/2024 | 128.830 | 
| 14/10/2024 | 128.700 | 
| 10/10/2024 | 128.550 | 
| 09/10/2024 | 128.550 | 
| 08/10/2024 | 128.540 | 
| 07/10/2024 | 128.600 | 
| 04/10/2024 | 128.670 | 
| 02/10/2024 | 128.630 | 
| 01/10/2024 | 128.640 | 
| 30/09/2024 | 128.510 | 
| 27/09/2024 | 128.500 | 
| 26/09/2024 | 128.430 | 
| 25/09/2024 | 128.380 | 
| 24/09/2024 | 128.370 | 
| 23/09/2024 | 128.240 | 
| 20/09/2024 | 128.160 | 
| 19/09/2024 | 128.120 | 
| 18/09/2024 | 127.820 | 
| 17/09/2024 | 127.790 | 
| 16/09/2024 | 127.650 | 
| 13/09/2024 | 127.600 | 
| 12/09/2024 | 127.530 | 
| 11/09/2024 | 127.430 | 
| 10/09/2024 | 127.530 | 
| 09/09/2024 | 127.550 | 
| 06/09/2024 | 127.520 | 
| 05/09/2024 | 127.440 | 
| 04/09/2024 | 127.380 | 
| 03/09/2024 | 127.520 | 
| 30/08/2024 | 127.540 | 
| 28/08/2024 | 127.450 | 
| 23/08/2024 | 127.320 | 
| 22/08/2024 | 127.200 | 
| 21/08/2024 | 127.180 | 
| 20/08/2024 | 127.120 | 
| 19/08/2024 | 127.070 | 
| 16/08/2024 | 126.990 | 
| 15/08/2024 | 126.860 | 
| 14/08/2024 | 126.780 | 
| 13/08/2024 | 126.670 | 
| 12/08/2024 | 126.600 | 
| 09/08/2024 | 126.550 | 
| 08/08/2024 | 126.400 | 
| 07/08/2024 | 126.360 | 
| 06/08/2024 | 126.010 | 
| 02/08/2024 | 126.420 | 
| 01/08/2024 | 126.670 | 
| 31/07/2024 | 126.550 | 
| 30/07/2024 | 126.460 | 
| 29/07/2024 | 126.370 | 
| 26/07/2024 | 126.300 | 
| 25/07/2024 | 126.220 | 
| 24/07/2024 | 126.270 | 
| 23/07/2024 | 126.260 | 
| 22/07/2024 | 126.200 | 
| 19/07/2024 | 126.130 | 
| 18/07/2024 | 126.100 | 
| 17/07/2024 | 126.090 | 
| 16/07/2024 | 126.070 | 
| 15/07/2024 | 125.990 | 
| 12/07/2024 | 125.990 | 
| 11/07/2024 | 125.940 | 
| 10/07/2024 | 125.760 | 
| 09/07/2024 | 125.720 | 
| 08/07/2024 | 125.720 | 
| 05/07/2024 | 125.620 | 
| 03/07/2024 | 125.480 | 
| 02/07/2024 | 125.370 | 
| 01/07/2024 | 125.390 | 
| 27/06/2024 | 125.210 | 
| 26/06/2024 | 125.230 | 
| 25/06/2024 | 125.240 | 
| 24/06/2024 | 125.220 | 
| 21/06/2024 | 125.140 | 
| 20/06/2024 | 125.120 | 
| 18/06/2024 | 125.040 | 
| 17/06/2024 | 124.860 | 
| 14/06/2024 | 124.940 | 
| 13/06/2024 | 125.200 | 
| 12/06/2024 | 125.220 | 
| 11/06/2024 | 125.060 | 
| 10/06/2024 | 125.150 | 
| 07/06/2024 | 125.270 | 
| 06/06/2024 | 125.290 | 
| 05/06/2024 | 125.210 | 
| 04/06/2024 | 125.140 | 
| 31/05/2024 | 124.800 | 
| 30/05/2024 | 124.790 | 
| 29/05/2024 | 124.830 | 
| 28/05/2024 | 124.940 | 
| 24/05/2024 | 124.840 | 
| 23/05/2024 | 124.840 | 
| 22/05/2024 | 124.830 | 
| 21/05/2024 | 124.870 | 
| 20/05/2024 | 124.820 | 
| 17/05/2024 | 124.790 | 
| 16/05/2024 | 124.760 | 
| 15/05/2024 | 124.640 | 
| 14/05/2024 | 124.470 | 
| 13/05/2024 | 124.580 | 
| 10/05/2024 | 124.570 | 
| 09/05/2024 | 124.460 | 
| 08/05/2024 | 124.470 | 
| 07/05/2024 | 124.340 | 
| 03/05/2024 | 124.110 | 
| 02/05/2024 | 123.910 | 
| 01/05/2024 | 123.790 | 
| 30/04/2024 | 123.820 | 
| 29/04/2024 | 123.840 | 
| 26/04/2024 | 123.740 | 
| 25/04/2024 | 123.620 | 
| 24/04/2024 | 123.790 | 
| 23/04/2024 | 123.790 | 
| 22/04/2024 | 123.600 | 
| 19/04/2024 | 123.430 | 
| 18/04/2024 | 123.380 | 
| 17/04/2024 | 123.290 | 
| 16/04/2024 | 123.140 | 
| 15/04/2024 | 123.590 | 
| 12/04/2024 | 123.680 | 
| 11/04/2024 | 123.670 | 
| 10/04/2024 | 123.890 | 
| 09/04/2024 | 123.880 | 
| 08/04/2024 | 123.770 | 
| 05/04/2024 | 123.760 | 
| 04/04/2024 | 123.770 | 
| 03/04/2024 | 123.660 | 
| 02/04/2024 | 123.660 | 
| 28/03/2024 | 123.730 | 
| 27/03/2024 | 123.660 | 
| 26/03/2024 | 123.670 | 
| 25/03/2024 | 123.660 | 
| 22/03/2024 | 123.570 | 
| 21/03/2024 | 123.620 | 
| 20/03/2024 | 123.630 | 
| 19/03/2024 | 123.700 | 
| 15/03/2024 | 123.730 | 
| 14/03/2024 | 123.760 | 
| 13/03/2024 | 123.920 | 
| 12/03/2024 | 123.820 | 
| 11/03/2024 | 123.700 | 
| 08/03/2024 | 123.630 | 
| 07/03/2024 | 123.440 | 
| 06/03/2024 | 123.280 | 
| 05/03/2024 | 123.290 | 
| 04/03/2024 | 123.310 | 
| 01/03/2024 | 123.250 | 
| 29/02/2024 | 123.190 | 
| 28/02/2024 | 123.280 | 
| 27/02/2024 | 123.360 | 
| 26/02/2024 | 123.430 | 
| 23/02/2024 | 123.410 | 
| 22/02/2024 | 123.280 | 
| 21/02/2024 | 123.150 | 
| 20/02/2024 | 123.130 | 
| 16/02/2024 | 123.110 | 
| 15/02/2024 | 123.000 | 
| 14/02/2024 | 122.850 | 
| 13/02/2024 | 122.810 | 
| 12/02/2024 | 122.850 | 
| 09/02/2024 | 122.750 | 
| 08/02/2024 | 122.640 | 
| 07/02/2024 | 122.610 | 
| 06/02/2024 | 122.600 | 
| 02/02/2024 | 122.770 | 
| 01/02/2024 | 122.650 | 
| 31/01/2024 | 122.760 | 
| 30/01/2024 | 122.870 | 
| 29/01/2024 | 122.870 | 
| 26/01/2024 | 122.820 | 
| 25/01/2024 | 122.640 | 
| 24/01/2024 | 122.620 | 
| 23/01/2024 | 122.530 | 
| 22/01/2024 | 122.420 | 
| 19/01/2024 | 122.190 | 
| 18/01/2024 | 122.100 | 
| 17/01/2024 | 122.040 | 
| 16/01/2024 | 122.290 | 
| 12/01/2024 | 122.480 | 
| 11/01/2024 | 122.420 | 
| 10/01/2024 | 122.220 | 
| 09/01/2024 | 121.800 | 
| 08/01/2024 | 121.720 | 
| 05/01/2024 | 121.670 | 
| 04/01/2024 | 121.830 | 
| 03/01/2024 | 121.920 | 
| 02/01/2024 | 122.290 | 
| 29/12/2023 | 122.220 | 
| 28/12/2023 | 122.180 | 
| 22/12/2023 | 122.110 | 
| 21/12/2023 | 122.000 | 
| 20/12/2023 | 121.920 | 
| 19/12/2023 | 121.740 | 
| 18/12/2023 | 121.690 | 
| 15/12/2023 | 121.640 | 
| 14/12/2023 | 121.400 | 
| 13/12/2023 | 120.440 | 
| 12/12/2023 | 120.220 | 
| 11/12/2023 | 120.030 | 
| 08/12/2023 | 119.960 | 
| 07/12/2023 | 119.900 | 
| 06/12/2023 | 119.770 | 
| 05/12/2023 | 119.550 | 
| 04/12/2023 | 119.400 | 
| 01/12/2023 | 119.140 | 
| 30/11/2023 | 118.870 | 
| 29/11/2023 | 118.630 | 
| 28/11/2023 | 118.140 | 
| 27/11/2023 | 117.970 | 
| 24/11/2023 | 117.810 | 
| 22/11/2023 | 117.620 | 
| 21/11/2023 | 117.440 | 
| 20/11/2023 | 117.330 | 
| 17/11/2023 | 117.360 | 
| 16/11/2023 | 117.220 | 
| 15/11/2023 | 117.240 | 
| 14/11/2023 | 116.930 | 
| 13/11/2023 | 116.550 | 
| 10/11/2023 | 116.540 | 
| 09/11/2023 | 116.600 | 
| 08/11/2023 | 116.510 | 
| 07/11/2023 | 116.380 | 
| 06/11/2023 | 116.360 | 
| 03/11/2023 | 116.230 | 
| 02/11/2023 | 115.960 | 
| 01/11/2023 | 115.410 | 
| 31/10/2023 | 115.220 | 
| 27/10/2023 | 114.780 | 
| 26/10/2023 | 114.700 | 
| 25/10/2023 | 114.850 | 
| 24/10/2023 | 114.790 | 
| 23/10/2023 | 114.350 | 
| 20/10/2023 | 114.350 | 
| 19/10/2023 | 114.460 | 
| 18/10/2023 | 114.800 | 
| 17/10/2023 | 115.000 | 
| 16/10/2023 | 115.140 | 
| 13/10/2023 | 115.240 | 
| 12/10/2023 | 115.310 | 
| 11/10/2023 | 115.210 | 
| 10/10/2023 | 114.920 | 
| 09/10/2023 | 114.650 | 
| 06/10/2023 | 114.700 | 
| 05/10/2023 | 114.760 | 
| 04/10/2023 | 114.820 | 
| 03/10/2023 | 115.230 | 
| 02/10/2023 | 115.540 | 
| 29/09/2023 | 115.500 | 
| 28/09/2023 | 115.340 | 
| 27/09/2023 | 115.530 | 
| 26/09/2023 | 115.560 | 
| 25/09/2023 | 115.740 | 
| 22/09/2023 | 115.800 | 
| 21/09/2023 | 115.810 | 
| 20/09/2023 | 116.000 | 
| 19/09/2023 | 115.940 | 
| 18/09/2023 | 115.930 | 
| 15/09/2023 | 115.940 | 
| 14/09/2023 | 115.790 | 
| 13/09/2023 | 115.640 | 
| 12/09/2023 | 115.610 | 
| 11/09/2023 | 115.570 | 
| 08/09/2023 | 115.460 | 
| 07/09/2023 | 115.400 | 
| 06/09/2023 | 115.860 | 
| 05/09/2023 | 115.350 | 
| 01/09/2023 | 115.280 | 
| 31/08/2023 | 115.180 | 
| 30/08/2023 | 115.130 | 
| 29/08/2023 | 115.080 | 
| 25/08/2023 | 114.880 | 
| 24/08/2023 | 114.840 | 
| 23/08/2023 | 114.710 | 
| 22/08/2023 | 114.610 | 
| 21/08/2023 | 114.500 | 
| 18/08/2023 | 114.470 | 
| 17/08/2023 | 114.530 | 
| 16/08/2023 | 114.750 | 
| 15/08/2023 | 114.780 | 
| 14/08/2023 | 114.860 | 
| 11/08/2023 | 114.820 | 
| 10/08/2023 | 114.770 | 
| 09/08/2023 | 114.660 | 
| 08/08/2023 | 114.590 | 
| 04/08/2023 | 114.550 | 
| 03/08/2023 | 114.490 | 
| 02/08/2023 | 114.710 | 
| 01/08/2023 | 114.820 | 
| 31/07/2023 | 114.770 | 
| 28/07/2023 | 114.690 | 
| 27/07/2023 | 114.600 | 
| 26/07/2023 | 114.410 | 
| 25/07/2023 | 114.370 | 
| 24/07/2023 | 114.330 | 
| 21/07/2023 | 114.240 | 
| 20/07/2023 | 114.160 | 
| 19/07/2023 | 114.150 | 
| 18/07/2023 | 113.890 | 
| 17/07/2023 | 113.770 | 
| 14/07/2023 | 113.920 | 
| 13/07/2023 | 113.820 | 
| 12/07/2023 | 113.480 | 
| 11/07/2023 | 113.180 | 
| 10/07/2023 | 113.060 | 
| 07/07/2023 | 113.130 | 
| 06/07/2023 | 113.210 | 
| 05/07/2023 | 113.500 | 
| 03/07/2023 | 113.540 | 
| 30/06/2023 | 113.370 | 
| 29/06/2023 | 113.300 | 
| 28/06/2023 | 113.310 | 
| 27/06/2023 | 113.310 | 
| 26/06/2023 | 113.350 | 
| 23/06/2023 | 113.450 | 
| 22/06/2023 | 113.420 | 
| 21/06/2023 | 113.560 | 
| 20/06/2023 | 113.720 | 
| 16/06/2023 | 113.870 | 
| 15/06/2023 | 113.710 | 
| 14/06/2023 | 113.860 | 
| 13/06/2023 | 113.720 | 
| 12/06/2023 | 113.630 | 
| 09/06/2023 | 113.460 | 
| 08/06/2023 | 113.350 | 
| 07/06/2023 | 113.280 | 
| 06/06/2023 | 113.120 | 
| 02/06/2023 | 112.830 | 
| 01/06/2023 | 112.590 | 
| 31/05/2023 | 112.510 | 
| 30/05/2023 | 112.540 | 
| 26/05/2023 | 112.410 | 
| 25/05/2023 | 112.400 | 
| 24/05/2023 | 112.480 | 
| 23/05/2023 | 112.670 | 
| 22/05/2023 | 112.690 | 
| 19/05/2023 | 112.650 | 
| 18/05/2023 | 112.460 | 
| 17/05/2023 | 112.350 | 
| 16/05/2023 | 112.350 | 
| 15/05/2023 | 112.300 | 
| 12/05/2023 | 112.320 | 
| 11/05/2023 | 112.290 | 
| 10/05/2023 | 112.210 | 
| 09/05/2023 | 112.190 | 
| 05/05/2023 | 112.140 | 
| 04/05/2023 | 112.050 | 
| 03/05/2023 | 112.120 | 
| 02/05/2023 | 112.150 | 
| 28/04/2023 | 112.100 | 
| 27/04/2023 | 111.870 | 
| 26/04/2023 | 111.760 | 
| 25/04/2023 | 111.930 | 
| 24/04/2023 | 112.000 | 
| 21/04/2023 | 112.090 | 
| 20/04/2023 | 112.090 | 
| 19/04/2023 | 112.230 | 
| 18/04/2023 | 112.360 | 
| 17/04/2023 | 112.080 | 
| 14/04/2023 | 112.020 | 
| 13/04/2023 | 111.900 | 
| 12/04/2023 | 111.850 | 
| 11/04/2023 | 111.720 | 
| 06/04/2023 | 111.780 | 
| 05/04/2023 | 111.690 | 
| 04/04/2023 | 111.920 | 
| 03/04/2023 | 111.780 | 
| 31/03/2023 | 111.600 | 
| 30/03/2023 | 111.520 | 
| 29/03/2023 | 111.220 | 
| 28/03/2023 | 110.900 | 
| 27/03/2023 | 110.770 | 
| 24/03/2023 | 110.560 | 
| 23/03/2023 | 110.740 | 
| 22/03/2023 | 110.640 | 
| 21/03/2023 | 110.400 | 
| 20/03/2023 | 109.500 | 
| 16/03/2023 | 110.160 | 
| 15/03/2023 | 110.100 | 
| 14/03/2023 | 110.530 | 
| 13/03/2023 | 110.460 | 
| 10/03/2023 | 110.910 | 
| 09/03/2023 | 111.300 | 
| 08/03/2023 | 111.390 | 
| 07/03/2023 | 111.510 | 
| 06/03/2023 | 111.400 | 
| 03/03/2023 | 111.030 | 
| 02/03/2023 | 110.810 | 
| 01/03/2023 | 111.050 | 
| 28/02/2023 | 111.130 | 
| 27/02/2023 | 111.290 | 
| 24/02/2023 | 111.330 | 
| 23/02/2023 | 111.400 | 
| 22/02/2023 | 111.110 | 
| 21/02/2023 | 111.380 | 
| 17/02/2023 | 111.850 | 
| 16/02/2023 | 112.000 | 
| 15/02/2023 | 111.930 | 
| 14/02/2023 | 112.010 | 
| 13/02/2023 | 112.040 | 
| 10/02/2023 | 112.150 | 
| 09/02/2023 | 112.400 | 
| 08/02/2023 | 112.280 | 
| 07/02/2023 | 112.230 | 
| 03/02/2023 | 112.380 | 
| 02/02/2023 | 112.200 | 
| 01/02/2023 | 111.390 | 
| 31/01/2023 | 111.230 | 
| 30/01/2023 | 111.240 | 
| 27/01/2023 | 111.350 | 
| 26/01/2023 | 111.210 | 
| 25/01/2023 | 111.130 | 
| 24/01/2023 | 111.060 | 
| 23/01/2023 | 111.020 | 
| 20/01/2023 | 111.030 | 
| 19/01/2023 | 111.100 | 
| 18/01/2023 | 111.310 | 
| 17/01/2023 | 110.950 | 
| 13/01/2023 | 110.760 | 
| 12/01/2023 | 110.300 | 
| 11/01/2023 | 109.910 | 
| 10/01/2023 | 109.700 | 
| 09/01/2023 | 109.670 | 
| 06/01/2023 | 109.180 | 
| 05/01/2023 | 108.950 | 
| 04/01/2023 | 108.900 | 
| 03/01/2023 | 108.440 | 
| 30/12/2022 | 108.100 | 
| 29/12/2022 | 108.070 | 
| 23/12/2022 | 108.160 | 
| 22/12/2022 | 108.060 | 
| 21/12/2022 | 107.940 | 
| 20/12/2022 | 107.950 | 
| 19/12/2022 | 108.180 | 
| 16/12/2022 | 108.280 | 
| 15/12/2022 | 108.920 | 
| 14/12/2022 | 109.060 | 
| 13/12/2022 | 108.990 | 
| 12/12/2022 | 108.830 | 
| 09/12/2022 | 108.890 | 
| 08/12/2022 | 108.780 | 
| 07/12/2022 | 108.860 | 
| 06/12/2022 | 109.050 | 
| 05/12/2022 | 109.120 | 
| 02/12/2022 | 109.020 | 
| 01/12/2022 | 108.940 | 
| 30/11/2022 | 108.600 | 
| 29/11/2022 | 109.270 | 
| 28/11/2022 | 108.600 | 
| 25/11/2022 | 108.860 | 
| 23/11/2022 | 108.460 | 
| 22/11/2022 | 108.120 | 
| 21/11/2022 | 107.810 | 
| 18/11/2022 | 107.800 | 
| 17/11/2022 | 107.760 | 
| 16/11/2022 | 108.010 | 
| 15/11/2022 | 108.280 | 
| 14/11/2022 | 108.180 | 
| 11/11/2022 | 108.080 | 
| 10/11/2022 | 107.290 | 
| 09/11/2022 | 106.590 | 
| 08/11/2022 | 106.550 | 
| 07/11/2022 | 106.330 | 
| 04/11/2022 | 105.890 | 
| 03/11/2022 | 105.590 | 
| 02/11/2022 | 105.970 | 
| 01/11/2022 | 105.960 | 
| 28/10/2022 | 105.210 | 
| 27/10/2022 | 105.000 | 
| 26/10/2022 | 104.670 | 
| 25/10/2022 | 104.350 | 
| 24/10/2022 | 104.020 | 
| 21/10/2022 | 103.840 | 
| 20/10/2022 | 104.020 | 
| 19/10/2022 | 104.560 | 
| 18/10/2022 | 104.530 | 
| 17/10/2022 | 104.110 | 
| 14/10/2022 | 103.920 | 
| 13/10/2022 | 103.630 | 
| 12/10/2022 | 103.790 | 
| 11/10/2022 | 104.020 | 
| 10/10/2022 | 104.420 | 
| 07/10/2022 | 104.760 | 
| 06/10/2022 | 105.080 | 
| 05/10/2022 | 105.190 | 
| 04/10/2022 | 105.180 | 
| 03/10/2022 | 104.130 | 
| 30/09/2022 | 104.160 | 
| 29/09/2022 | 104.160 | 
| 28/09/2022 | 104.520 | 
| 27/09/2022 | 105.240 | 
| 26/09/2022 | 105.400 | 
| 23/09/2022 | 106.160 | 
| 22/09/2022 | 106.520 | 
| 21/09/2022 | 106.710 | 
| 20/09/2022 | 106.950 | 
| 16/09/2022 | 107.150 | 
| 15/09/2022 | 107.600 | 
| 14/09/2022 | 107.640 | 
| 13/09/2022 | 108.010 | 
| 12/09/2022 | 108.230 | 
| 09/09/2022 | 107.900 | 
| 08/09/2022 | 107.560 | 
| 07/09/2022 | 107.220 | 
| 06/09/2022 | 107.130 | 
| 02/09/2022 | 107.320 | 
| 01/09/2022 | 107.110 | 
| 31/08/2022 | 107.870 | 
| 30/08/2022 | 108.450 | 
| 26/08/2022 | 109.020 | 
| 25/08/2022 | 108.970 | 
| 24/08/2022 | 108.760 | 
| 23/08/2022 | 108.700 | 
| 22/08/2022 | 108.890 | 
| 19/08/2022 | 109.550 | 
| 18/08/2022 | 109.790 | 
| 17/08/2022 | 110.020 | 
| 16/08/2022 | 110.300 | 
| 15/08/2022 | 110.310 | 
| 12/08/2022 | 110.190 | 
| 11/08/2022 | 109.900 | 
| 10/08/2022 | 109.500 | 
| 09/08/2022 | 109.460 | 
| 08/08/2022 | 109.420 | 
| 05/08/2022 | 109.240 | 
| 04/08/2022 | 109.070 | 
| 03/08/2022 | 108.730 | 
| 02/08/2022 | 108.500 | 
| 29/07/2022 | 108.170 | 
| 28/07/2022 | 107.730 | 
| 27/07/2022 | 107.550 | 
| 26/07/2022 | 107.510 | 
| 25/07/2022 | 107.640 | 
| 22/07/2022 | 107.100 | 
| 21/07/2022 | 106.620 | 
| 20/07/2022 | 106.350 | 
| 19/07/2022 | 105.260 | 
| 18/07/2022 | 104.920 | 
| 15/07/2022 | 104.680 | 
| 14/07/2022 | 104.530 | 
| 13/07/2022 | 104.700 | 
| 12/07/2022 | 104.670 | 
| 11/07/2022 | 104.610 | 
| 08/07/2022 | 104.450 | 
| 07/07/2022 | 103.930 | 
| 06/07/2022 | 103.690 | 
| 05/07/2022 | 103.890 | 
| 01/07/2022 | 103.960 | 
| 30/06/2022 | 103.930 | 
| 29/06/2022 | 105.000 | 
| 28/06/2022 | 105.600 | 
| 27/06/2022 | 105.880 | 
| 24/06/2022 | 106.080 | 
| 23/06/2022 | 106.200 | 
| 22/06/2022 | 106.470 | 
| 21/06/2022 | 106.660 | 
| 17/06/2022 | 106.640 | 
| 16/06/2022 | 106.800 | 
| 15/06/2022 | 107.520 | 
| 14/06/2022 | 107.530 | 
| 13/06/2022 | 108.200 | 
| 10/06/2022 | 109.800 | 
| 09/06/2022 | 110.580 | 
| 08/06/2022 | 111.070 | 
| 07/06/2022 | 111.150 | 
| 01/06/2022 | 111.280 | 
| 31/05/2022 | 111.210 | 
| 27/05/2022 | 111.030 | 
| 26/05/2022 | 110.620 | 
| 25/05/2022 | 110.340 | 
| 24/05/2022 | 110.430 | 
| 23/05/2022 | 110.510 | 
| 20/05/2022 | 110.580 | 
| 19/05/2022 | 110.480 | 
| 18/05/2022 | 111.160 | 
| 17/05/2022 | 111.200 | 
| 16/05/2022 | 111.010 | 
| 13/05/2022 | 110.940 | 
| 12/05/2022 | 110.740 | 
| 11/05/2022 | 110.790 | 
| 10/05/2022 | 110.250 | 
| 09/05/2022 | 110.250 | 
| 06/05/2022 | 111.070 | 
| 05/05/2022 | 112.100 | 
| 04/05/2022 | 112.240 | 
| 03/05/2022 | 112.620 | 
| 29/04/2022 | 112.910 | 
| 28/04/2022 | 113.390 | 
| 27/04/2022 | 113.440 | 
| 26/04/2022 | 114.150 | 
| 25/04/2022 | 114.310 | 
| 22/04/2022 | 114.720 | 
| 21/04/2022 | 114.730 | 
| 20/04/2022 | 114.600 | 
| 19/04/2022 | 114.630 | 
| 14/04/2022 | 114.850 | 
| 13/04/2022 | 114.820 | 
| 12/04/2022 | 115.040 | 
| 11/04/2022 | 115.270 | 
| 08/04/2022 | 115.440 | 
| 07/04/2022 | 115.460 | 
| 06/04/2022 | 115.670 | 
| 05/04/2022 | 116.020 | 
| 04/04/2022 | 116.050 | 
| 01/04/2022 | 115.890 | 
| 31/03/2022 | 115.860 | 
| 30/03/2022 | 115.790 | 
| 29/03/2022 | 115.650 | 
| 28/03/2022 | 115.280 | 
| 25/03/2022 | 115.280 | 
| 24/03/2022 | 115.260 | 
| 23/03/2022 | 115.320 | 
| 22/03/2022 | 115.170 | 
| 21/03/2022 | 115.210 | 
| 16/03/2022 | 114.230 | 
| 15/03/2022 | 113.770 | 
| 14/03/2022 | 114.050 | 
| 11/03/2022 | 114.230 | 
| 10/03/2022 | 114.190 | 
| 09/03/2022 | 114.200 | 
| 08/03/2022 | 113.860 | 
| 07/03/2022 | 114.080 | 
| 04/03/2022 | 115.210 | 
| 03/03/2022 | 115.620 | 
| 02/03/2022 | 115.590 | 
| 01/03/2022 | 115.810 | 
| 28/02/2022 | 115.700 | 
| 25/02/2022 | 116.060 | 
| 24/02/2022 | 115.480 | 
| 23/02/2022 | 116.610 | 
| 22/02/2022 | 116.541 | 
| 18/02/2022 | 117.140 | 
| 17/02/2022 | 117.200 | 
| 16/02/2022 | 117.230 | 
| 15/02/2022 | 117.020 | 
| 14/02/2022 | 116.800 | 
| 11/02/2022 | 117.310 | 
| 10/02/2022 | 117.550 | 
| 09/02/2022 | 117.720 | 
| 08/02/2022 | 117.290 | 
| 07/02/2022 | 117.040 | 
| 04/02/2022 | 117.600 | 
| 03/02/2022 | 118.640 | 
| 02/02/2022 | 119.080 | 
| 01/02/2022 | 118.820 | 
| 31/01/2022 | 118.620 | 
| 28/01/2022 | 119.000 | 
| 27/01/2022 | 119.410 | 
| 26/01/2022 | 119.660 | 
| 25/01/2022 | 119.410 | 
| 24/01/2022 | 119.570 | 
| 21/01/2022 | 120.000 | 
| 20/01/2022 | 120.190 | 
| 19/01/2022 | 120.180 | 
| 18/01/2022 | 120.210 | 
| 14/01/2022 | 120.470 | 
| 13/01/2022 | 120.550 | 
| 12/01/2022 | 120.540 | 
| 11/01/2022 | 120.560 | 
| 10/01/2022 | 120.550 | 
| 05/01/2022 | 120.620 | 
| 04/01/2022 | 120.550 | 
| 31/12/2021 | 120.380 | 
| 30/12/2021 | 120.390 | 
| 23/12/2021 | 120.330 | 
| 22/12/2021 | 120.210 | 
| 21/12/2021 | 120.140 | 
| 20/12/2021 | 120.090 | 
| 17/12/2021 | 120.220 | 
| 16/12/2021 | 120.180 | 
| 15/12/2021 | 120.160 | 
| 14/12/2021 | 120.150 | 
| 13/12/2021 | 120.180 | 
| 10/12/2021 | 120.140 | 
| 09/12/2021 | 120.070 | 
| 08/12/2021 | 120.050 | 
| 07/12/2021 | 120.380 | 
| 06/12/2021 | 119.620 | 
| 03/12/2021 | 119.540 | 
| 02/12/2021 | 119.390 | 
| 01/12/2021 | 119.350 | 
| 30/11/2021 | 119.190 | 
| 29/11/2021 | 119.160 | 
| 26/11/2021 | 119.150 | 
| 24/11/2021 | 119.840 | 
| 23/11/2021 | 119.920 | 
| 22/11/2021 | 120.010 | 
| 19/11/2021 | 120.450 | 
| 18/11/2021 | 120.000 | 
| 17/11/2021 | 120.010 | 
| 16/11/2021 | 120.010 | 
| 15/11/2021 | 120.010 | 
| 12/11/2021 | 120.020 | 
| 11/11/2021 | 120.050 | 
| 10/11/2021 | 120.050 | 
| 09/11/2021 | 120.060 | 
| 08/11/2021 | 120.020 | 
| 05/11/2021 | 119.880 | 
| 04/11/2021 | 119.680 | 
| 03/11/2021 | 119.510 | 
| 02/11/2021 | 119.480 | 
| 01/11/2021 | 119.510 | 
| 29/10/2021 | 119.510 | 
| 28/10/2021 | 119.550 | 
| 27/10/2021 | 119.530 | 
| 26/10/2021 | 119.460 | 
| 22/10/2021 | 119.470 | 
| 21/10/2021 | 119.490 | 
| 20/10/2021 | 119.580 | 
| 19/10/2021 | 119.620 | 
| 18/10/2021 | 119.610 | 
| 15/10/2021 | 119.680 | 
| 14/10/2021 | 119.540 | 
| 13/10/2021 | 119.290 | 
| 12/10/2021 | 119.170 | 
| 11/10/2021 | 119.450 | 
| 08/10/2021 | 119.730 | 
| 07/10/2021 | 119.740 | 
| 06/10/2021 | 119.700 | 
| 05/10/2021 | 119.980 | 
| 04/10/2021 | 120.120 | 
| 01/10/2021 | 120.160 | 
| 30/09/2021 | 120.200 | 
| 29/09/2021 | 120.270 | 
| 28/09/2021 | 120.260 | 
| 27/09/2021 | 120.450 | 
| 24/09/2021 | 120.430 | 
| 23/09/2021 | 120.420 | 
| 22/09/2021 | 120.420 | 
| 21/09/2021 | 120.370 | 
| 20/09/2021 | 120.350 | 
| 17/09/2021 | 120.510 | 
| 16/09/2021 | 120.470 | 
| 15/09/2021 | 119.970 | 
| 14/09/2021 | 120.300 | 
| 13/09/2021 | 120.220 | 
| 10/09/2021 | 120.170 | 
| 09/09/2021 | 120.100 | 
| 08/09/2021 | 120.050 | 
| 07/09/2021 | 120.070 | 
| 03/09/2021 | 120.040 | 
| 02/09/2021 | 119.960 | 
| 01/09/2021 | 119.910 | 
| 31/08/2021 | 119.850 | 
| 27/08/2021 | 119.840 | 
| 26/08/2021 | 119.780 | 
| 25/08/2021 | 119.790 | 
| 24/08/2021 | 119.820 | 
| 23/08/2021 | 119.280 | 
| 20/08/2021 | 119.680 | 
| 19/08/2021 | 119.630 | 
| 18/08/2021 | 119.700 | 
| 17/08/2021 | 119.690 | 
| 16/08/2021 | 119.710 | 
| 13/08/2021 | 119.740 | 
| 12/08/2021 | 119.680 | 
| 11/08/2021 | 119.690 | 
| 10/08/2021 | 119.690 | 
| 09/08/2021 | 119.680 | 
| 06/08/2021 | 119.680 | 
| 05/08/2021 | 119.630 | 
| 04/08/2021 | 119.570 | 
| 03/08/2021 | 119.500 | 
| 30/07/2021 | 119.340 | 
| 29/07/2021 | 119.280 | 
| 28/07/2021 | 119.190 | 
| 27/07/2021 | 119.060 | 
| 26/07/2021 | 119.060 | 
| 23/07/2021 | 119.040 | 
| 22/07/2021 | 118.940 | 
| 21/07/2021 | 118.910 | 
| 20/07/2021 | 118.860 | 
| 19/07/2021 | 118.890 | 
| 16/07/2021 | 119.080 | 
| 15/07/2021 | 119.040 | 
| 14/07/2021 | 119.050 | 
| 13/07/2021 | 119.040 | 
| 12/07/2021 | 119.040 | 
| 09/07/2021 | 119.040 | 
| 08/07/2021 | 118.970 | 
| 07/07/2021 | 119.080 | 
| 06/07/2021 | 119.040 | 
| 02/07/2021 | 119.020 | 
| 01/07/2021 | 119.000 | 
| 30/06/2021 | 119.000 | 
| 29/06/2021 | 119.030 | 
| 28/06/2021 | 119.020 | 
| 25/06/2021 | 119.010 | 
| 24/06/2021 | 118.550 | 
| 23/06/2021 | 118.500 | 
| 22/06/2021 | 118.460 | 
| 21/06/2021 | 118.880 | 
| 18/06/2021 | 118.950 | 
| 17/06/2021 | 118.530 | 
| 16/06/2021 | 119.050 | 
| 15/06/2021 | 118.680 | 
| 14/06/2021 | 119.130 | 
| 11/06/2021 | 119.050 | 
| 10/06/2021 | 118.920 | 
| 09/06/2021 | 118.900 | 
| 08/06/2021 | 118.360 | 
| 04/06/2021 | 118.660 | 
| 03/06/2021 | 118.560 | 
| 02/06/2021 | 118.380 | 
| 01/06/2021 | 118.270 | 
| 28/05/2021 | 118.110 | 
| 27/05/2021 | 117.700 | 
| 26/05/2021 | 117.940 | 
| 25/05/2021 | 117.860 | 
| 24/05/2021 | 117.780 | 
| 21/05/2021 | 117.750 | 
| 20/05/2021 | 117.250 | 
| 19/05/2021 | 117.670 | 
| 18/05/2021 | 117.760 | 
| 17/05/2021 | 117.270 | 
| 14/05/2021 | 117.230 | 
| 13/05/2021 | 117.500 | 
| 12/05/2021 | 117.590 | 
| 11/05/2021 | 117.620 | 
| 10/05/2021 | 117.740 | 
| 07/05/2021 | 117.720 | 
| 06/05/2021 | 117.680 | 
| 05/05/2021 | 117.700 | 
| 04/05/2021 | 117.730 | 
| 30/04/2021 | 117.240 | 
| 29/04/2021 | 117.640 | 
| 28/04/2021 | 117.580 | 
| 27/04/2021 | 117.550 | 
| 26/04/2021 | 117.500 | 
| 23/04/2021 | 117.490 | 
| 22/04/2021 | 117.480 | 
| 21/04/2021 | 117.460 | 
| 20/04/2021 | 117.500 | 
| 19/04/2021 | 117.670 | 
| 16/04/2021 | 117.700 | 
| 15/04/2021 | 117.620 | 
| 14/04/2021 | 117.490 | 
| 13/04/2021 | 117.440 | 
| 12/04/2021 | 117.470 | 
| 09/04/2021 | 117.450 | 
| 08/04/2021 | 117.430 | 
| 07/04/2021 | 117.380 | 
| 06/04/2021 | 117.310 | 
| 01/04/2021 | 117.070 | 
| 31/03/2021 | 116.900 | 
| 30/03/2021 | 116.860 | 
| 29/03/2021 | 116.850 | 
| 26/03/2021 | 116.800 | 
| 25/03/2021 | 116.760 | 
| 24/03/2021 | 116.690 | 
| 23/03/2021 | 116.640 | 
| 22/03/2021 | 116.550 | 
| 19/03/2021 | 116.460 | 
| 18/03/2021 | 116.490 | 
| 16/03/2021 | 116.670 | 
| 15/03/2021 | 116.630 | 
| 12/03/2021 | 116.540 | 
| 11/03/2021 | 116.540 | 
| 10/03/2021 | 116.270 | 
| 09/03/2021 | 116.200 | 
| 08/03/2021 | 116.140 | 
| 05/03/2021 | 116.160 | 
| 04/03/2021 | 116.250 | 
| 03/03/2021 | 116.330 | 
| 02/03/2021 | 116.340 | 
| 01/03/2021 | 116.240 | 
| 26/02/2021 | 116.100 | 
| 25/02/2021 | 116.480 | 
| 24/02/2021 | 116.550 | 
| 23/02/2021 | 116.240 | 
| 22/02/2021 | 116.240 | 
| 19/02/2021 | 116.270 | 
| 18/02/2021 | 116.170 | 
| 17/02/2021 | 116.170 | 
| 16/02/2021 | 116.190 | 
| 12/02/2021 | 116.090 | 
| 11/02/2021 | 116.040 | 
| 10/02/2021 | 115.960 | 
| 09/02/2021 | 115.860 | 
| 08/02/2021 | 115.900 | 
| 05/02/2021 | 115.890 | 
| 04/02/2021 | 115.710 | 
| 03/02/2021 | 115.670 | 
| 02/02/2021 | 115.440 | 
| 01/02/2021 | 115.310 | 
| 29/01/2021 | 115.200 | 
| 28/01/2021 | 115.080 | 
| 27/01/2021 | 115.150 | 
| 26/01/2021 | 115.230 | 
| 25/01/2021 | 115.250 | 
| 22/01/2021 | 115.260 | 
| 21/01/2021 | 115.280 | 
| 20/01/2021 | 115.160 | 
| 19/01/2021 | 114.950 | 
| 15/01/2021 | 114.860 | 
| 14/01/2021 | 114.850 | 
| 13/01/2021 | 114.730 | 
| 12/01/2021 | 114.650 | 
| 11/01/2021 | 114.760 | 
| 08/01/2021 | 114.790 | 
| 07/01/2021 | 114.590 | 
| 06/01/2021 | 114.500 | 
| 05/01/2021 | 114.440 | 
| 04/01/2021 | 114.450 | 
| 31/12/2020 | 114.280 | 
| 30/12/2020 | 114.180 | 
| 24/12/2020 | 114.000 | 
| 23/12/2020 | 113.880 | 
| 22/12/2020 | 113.800 | 
| 21/12/2020 | 113.800 | 
| 18/12/2020 | 114.000 | 
| 17/12/2020 | 113.950 | 
| 16/12/2020 | 113.880 | 
| 15/12/2020 | 113.820 | 
| 14/12/2020 | 113.820 | 
| 11/12/2020 | 113.690 | 
| 10/12/2020 | 113.800 | 
| 09/12/2020 | 113.850 | 
| 08/12/2020 | 113.800 | 
| 07/12/2020 | 113.820 | 
| 04/12/2020 | 113.720 | 
| 03/12/2020 | 113.550 | 
| 02/12/2020 | 113.390 | 
| 01/12/2020 | 113.250 | 
| 30/11/2020 | 113.110 | 
| 27/11/2020 | 113.120 | 
| 25/11/2020 | 112.920 | 
| 24/11/2020 | 112.760 | 
| 23/11/2020 | 112.460 | 
| 20/11/2020 | 112.220 | 
| 19/11/2020 | 112.100 | 
| 18/11/2020 | 112.140 | 
| 17/11/2020 | 112.060 | 
| 16/11/2020 | 111.950 | 
| 13/11/2020 | 111.460 | 
| 12/11/2020 | 111.340 | 
| 11/11/2020 | 111.340 | 
| 10/11/2020 | 111.360 | 
| 09/11/2020 | 111.190 | 
| 06/11/2020 | 110.230 | 
| 05/11/2020 | 110.090 | 
| 04/11/2020 | 109.570 | 
| 03/11/2020 | 109.350 | 
| 02/11/2020 | 108.870 | 
 
	
				 
															 
															