ISIN
IE00BK71BF76
High Yield
NAV
USD 122.860
As of 31/03/2026
Minimum Investment
USD 1,000.00
Fund Size
EUR 642.60 Million
As of 28/02/2026
Inception Date
08/11/2019
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
2.54 yrs
144 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 7.63% |
| BB | 44.36% |
| B | 37.40% |
| CCC and Below | 3.16% |
| NR/NPR | 2.72% |
| Cash & Equivalents | 4.72% |
| Total | 99.99% |
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 20.93% |
| FRANCE | 17.18% |
| GERMANY | 13.11% |
| UNITED STATES OF AMERICA | 10.91% |
| ITALY | 8.19% |
| Total | 70.32% |
| Holding | % of Assets |
|---|---|
| Grifols | 2.02% |
| EDF | 1.96% |
| Bite | 1.94% |
| British Telecom (BT) | 1.75% |
| Vodafone | 1.70% |
| Verisure | 1.66% |
| Urbaser | 1.46% |
| Froneri | 1.43% |
| Techem | 1.39% |
| UPC Broadband | 1.36% |
| Total | 16.67% |
| Industry | % of Assets |
|---|---|
| TELECOMMUNICATIONS | 15.93% |
| UTILITY | 8.83% |
| HEALTHCARE | 8.72% |
| SERVICES | 7.88% |
| TECHNOLOGY & ELECTRONICS | 7.84% |
| BASIC INDUSTRY | 6.30% |
| CAPITAL GOODS | 6.02% |
| LEISURE | 6.01% |
| RETAIL | 5.51% |
| FINANCIAL SERVICES | 4.20% |
| Total | 77.24% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 122.860 |
| 30/03/2026 | 122.620 |
| 27/03/2026 | 122.850 |
| 26/03/2026 | 123.190 |
| 25/03/2026 | 123.350 |
| 24/03/2026 | 122.940 |
| 23/03/2026 | 122.850 |
| 20/03/2026 | 123.100 |
| 19/03/2026 | 123.380 |
| 18/03/2026 | 123.840 |
| 16/03/2026 | 123.530 |
| 13/03/2026 | 123.620 |
| 12/03/2026 | 123.860 |
| 11/03/2026 | 124.230 |
| 10/03/2026 | 124.540 |
| 09/03/2026 | 123.920 |
| 05/03/2026 | 124.990 |
| 04/03/2026 | 125.040 |
| 03/03/2026 | 124.690 |
| 02/03/2026 | 125.180 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 122.860 |
| 30/03/2026 | 122.620 |
| 27/03/2026 | 122.850 |
| 26/03/2026 | 123.190 |
| 25/03/2026 | 123.350 |
| 24/03/2026 | 122.940 |
| 23/03/2026 | 122.850 |
| 20/03/2026 | 123.100 |
| 19/03/2026 | 123.380 |
| 18/03/2026 | 123.840 |
| 16/03/2026 | 123.530 |
| 13/03/2026 | 123.620 |
| 12/03/2026 | 123.860 |
| 11/03/2026 | 124.230 |
| 10/03/2026 | 124.540 |
| 09/03/2026 | 123.920 |
| 05/03/2026 | 124.990 |
| 04/03/2026 | 125.040 |
| 03/03/2026 | 124.690 |
| 02/03/2026 | 125.180 |
| 27/02/2026 | 125.550 |
| 26/02/2026 | 125.610 |
| 25/02/2026 | 125.570 |
| 24/02/2026 | 125.530 |
| 23/02/2026 | 125.650 |
| 20/02/2026 | 125.580 |
| 19/02/2026 | 125.460 |
| 18/02/2026 | 125.390 |
| 17/02/2026 | 125.370 |
| 13/02/2026 | 125.510 |
| 12/02/2026 | 125.600 |
| 11/02/2026 | 125.630 |
| 10/02/2026 | 125.640 |
| 09/02/2026 | 125.610 |
| 06/02/2026 | 125.540 |
| 05/02/2026 | 125.540 |
| 04/02/2026 | 125.490 |
| 03/02/2026 | 125.560 |
| 30/01/2026 | 125.460 |
| 29/01/2026 | 125.500 |
| 28/01/2026 | 125.590 |
| 27/01/2026 | 125.620 |
| 26/01/2026 | 125.580 |
| 23/01/2026 | 125.570 |
| 22/01/2026 | 125.530 |
| 21/01/2026 | 125.310 |
| 20/01/2026 | 125.180 |
| 16/01/2026 | 125.430 |
| 15/01/2026 | 125.400 |
| 14/01/2026 | 125.390 |
| 13/01/2026 | 125.380 |
| 12/01/2026 | 125.410 |
| 09/01/2026 | 125.320 |
| 08/01/2026 | 125.210 |
| 07/01/2026 | 125.150 |
| 06/01/2026 | 124.980 |
| 05/01/2026 | 124.820 |
| 02/01/2026 | 124.560 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 122.860 |
| 30/03/2026 | 122.620 |
| 27/03/2026 | 122.850 |
| 26/03/2026 | 123.190 |
| 25/03/2026 | 123.350 |
| 24/03/2026 | 122.940 |
| 23/03/2026 | 122.850 |
| 20/03/2026 | 123.100 |
| 19/03/2026 | 123.380 |
| 18/03/2026 | 123.840 |
| 16/03/2026 | 123.530 |
| 13/03/2026 | 123.620 |
| 12/03/2026 | 123.860 |
| 11/03/2026 | 124.230 |
| 10/03/2026 | 124.540 |
| 09/03/2026 | 123.920 |
| 05/03/2026 | 124.990 |
| 04/03/2026 | 125.040 |
| 03/03/2026 | 124.690 |
| 02/03/2026 | 125.180 |
| 27/02/2026 | 125.550 |
| 26/02/2026 | 125.610 |
| 25/02/2026 | 125.570 |
| 24/02/2026 | 125.530 |
| 23/02/2026 | 125.650 |
| 20/02/2026 | 125.580 |
| 19/02/2026 | 125.460 |
| 18/02/2026 | 125.390 |
| 17/02/2026 | 125.370 |
| 13/02/2026 | 125.510 |
| 12/02/2026 | 125.600 |
| 11/02/2026 | 125.630 |
| 10/02/2026 | 125.640 |
| 09/02/2026 | 125.610 |
| 06/02/2026 | 125.540 |
| 05/02/2026 | 125.540 |
| 04/02/2026 | 125.490 |
| 03/02/2026 | 125.560 |
| 30/01/2026 | 125.460 |
| 29/01/2026 | 125.500 |
| 28/01/2026 | 125.590 |
| 27/01/2026 | 125.620 |
| 26/01/2026 | 125.580 |
| 23/01/2026 | 125.570 |
| 22/01/2026 | 125.530 |
| 21/01/2026 | 125.310 |
| 20/01/2026 | 125.180 |
| 16/01/2026 | 125.430 |
| 15/01/2026 | 125.400 |
| 14/01/2026 | 125.390 |
| 13/01/2026 | 125.380 |
| 12/01/2026 | 125.410 |
| 09/01/2026 | 125.320 |
| 08/01/2026 | 125.210 |
| 07/01/2026 | 125.150 |
| 06/01/2026 | 124.980 |
| 05/01/2026 | 124.820 |
| 02/01/2026 | 124.560 |
| 31/12/2025 | 124.630 |
| 30/12/2025 | 124.660 |
| 24/12/2025 | 124.550 |
| 23/12/2025 | 124.500 |
| 22/12/2025 | 124.440 |
| 19/12/2025 | 124.420 |
| 18/12/2025 | 124.400 |
| 17/12/2025 | 124.330 |
| 16/12/2025 | 124.300 |
| 15/12/2025 | 124.270 |
| 12/12/2025 | 124.250 |
| 11/12/2025 | 124.230 |
| 10/12/2025 | 124.260 |
| 09/12/2025 | 124.260 |
| 08/12/2025 | 124.280 |
| 05/12/2025 | 124.300 |
| 04/12/2025 | 124.260 |
| 03/12/2025 | 124.220 |
| 02/12/2025 | 124.120 |
| 01/12/2025 | 124.040 |
| 28/11/2025 | 124.050 |
| 26/11/2025 | 124.350 |
| 25/11/2025 | 124.220 |
| 24/11/2025 | 124.110 |
| 21/11/2025 | 123.990 |
| 20/11/2025 | 124.050 |
| 19/11/2025 | 123.900 |
| 18/11/2025 | 123.870 |
| 17/11/2025 | 124.060 |
| 14/11/2025 | 124.030 |
| 13/11/2025 | 124.160 |
| 12/11/2025 | 124.230 |
| 11/11/2025 | 124.190 |
| 10/11/2025 | 124.180 |
| 07/11/2025 | 124.050 |
| 06/11/2025 | 124.060 |
| 05/11/2025 | 124.040 |
| 04/11/2025 | 124.050 |
| 03/11/2025 | 124.170 |
| 31/10/2025 | 124.210 |
| 30/10/2025 | 124.220 |
| 29/10/2025 | 124.230 |
| 28/10/2025 | 124.170 |
| 24/10/2025 | 123.950 |
| 23/10/2025 | 123.840 |
| 22/10/2025 | 123.860 |
| 20/10/2025 | 123.710 |
| 17/10/2025 | 123.590 |
| 16/10/2025 | 123.700 |
| 15/10/2025 | 123.660 |
| 14/10/2025 | 123.220 |
| 13/10/2025 | 123.200 |
| 10/10/2025 | 123.330 |
| 09/10/2025 | 123.570 |
| 08/10/2025 | 123.700 |
| 07/10/2025 | 123.890 |
| 06/10/2025 | 123.980 |
| 03/10/2025 | 124.020 |
| 02/10/2025 | 124.000 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 122.860 |
| 30/03/2026 | 122.620 |
| 27/03/2026 | 122.850 |
| 26/03/2026 | 123.190 |
| 25/03/2026 | 123.350 |
| 24/03/2026 | 122.940 |
| 23/03/2026 | 122.850 |
| 20/03/2026 | 123.100 |
| 19/03/2026 | 123.380 |
| 18/03/2026 | 123.840 |
| 16/03/2026 | 123.530 |
| 13/03/2026 | 123.620 |
| 12/03/2026 | 123.860 |
| 11/03/2026 | 124.230 |
| 10/03/2026 | 124.540 |
| 09/03/2026 | 123.920 |
| 05/03/2026 | 124.990 |
| 04/03/2026 | 125.040 |
| 03/03/2026 | 124.690 |
| 02/03/2026 | 125.180 |
| 27/02/2026 | 125.550 |
| 26/02/2026 | 125.610 |
| 25/02/2026 | 125.570 |
| 24/02/2026 | 125.530 |
| 23/02/2026 | 125.650 |
| 20/02/2026 | 125.580 |
| 19/02/2026 | 125.460 |
| 18/02/2026 | 125.390 |
| 17/02/2026 | 125.370 |
| 13/02/2026 | 125.510 |
| 12/02/2026 | 125.600 |
| 11/02/2026 | 125.630 |
| 10/02/2026 | 125.640 |
| 09/02/2026 | 125.610 |
| 06/02/2026 | 125.540 |
| 05/02/2026 | 125.540 |
| 04/02/2026 | 125.490 |
| 03/02/2026 | 125.560 |
| 30/01/2026 | 125.460 |
| 29/01/2026 | 125.500 |
| 28/01/2026 | 125.590 |
| 27/01/2026 | 125.620 |
| 26/01/2026 | 125.580 |
| 23/01/2026 | 125.570 |
| 22/01/2026 | 125.530 |
| 21/01/2026 | 125.310 |
| 20/01/2026 | 125.180 |
| 16/01/2026 | 125.430 |
| 15/01/2026 | 125.400 |
| 14/01/2026 | 125.390 |
| 13/01/2026 | 125.380 |
| 12/01/2026 | 125.410 |
| 09/01/2026 | 125.320 |
| 08/01/2026 | 125.210 |
| 07/01/2026 | 125.150 |
| 06/01/2026 | 124.980 |
| 05/01/2026 | 124.820 |
| 02/01/2026 | 124.560 |
| 31/12/2025 | 124.630 |
| 30/12/2025 | 124.660 |
| 24/12/2025 | 124.550 |
| 23/12/2025 | 124.500 |
| 22/12/2025 | 124.440 |
| 19/12/2025 | 124.420 |
| 18/12/2025 | 124.400 |
| 17/12/2025 | 124.330 |
| 16/12/2025 | 124.300 |
| 15/12/2025 | 124.270 |
| 12/12/2025 | 124.250 |
| 11/12/2025 | 124.230 |
| 10/12/2025 | 124.260 |
| 09/12/2025 | 124.260 |
| 08/12/2025 | 124.280 |
| 05/12/2025 | 124.300 |
| 04/12/2025 | 124.260 |
| 03/12/2025 | 124.220 |
| 02/12/2025 | 124.120 |
| 01/12/2025 | 124.040 |
| 28/11/2025 | 124.050 |
| 26/11/2025 | 124.350 |
| 25/11/2025 | 124.220 |
| 24/11/2025 | 124.110 |
| 21/11/2025 | 123.990 |
| 20/11/2025 | 124.050 |
| 19/11/2025 | 123.900 |
| 18/11/2025 | 123.870 |
| 17/11/2025 | 124.060 |
| 14/11/2025 | 124.030 |
| 13/11/2025 | 124.160 |
| 12/11/2025 | 124.230 |
| 11/11/2025 | 124.190 |
| 10/11/2025 | 124.180 |
| 07/11/2025 | 124.050 |
| 06/11/2025 | 124.060 |
| 05/11/2025 | 124.040 |
| 04/11/2025 | 124.050 |
| 03/11/2025 | 124.170 |
| 31/10/2025 | 124.210 |
| 30/10/2025 | 124.220 |
| 29/10/2025 | 124.230 |
| 28/10/2025 | 124.170 |
| 24/10/2025 | 123.950 |
| 23/10/2025 | 123.840 |
| 22/10/2025 | 123.860 |
| 20/10/2025 | 123.710 |
| 17/10/2025 | 123.590 |
| 16/10/2025 | 123.700 |
| 15/10/2025 | 123.660 |
| 14/10/2025 | 123.220 |
| 13/10/2025 | 123.200 |
| 10/10/2025 | 123.330 |
| 09/10/2025 | 123.570 |
| 08/10/2025 | 123.700 |
| 07/10/2025 | 123.890 |
| 06/10/2025 | 123.980 |
| 03/10/2025 | 124.020 |
| 02/10/2025 | 124.000 |
| 01/10/2025 | 123.860 |
| 30/09/2025 | 123.850 |
| 29/09/2025 | 123.900 |
| 26/09/2025 | 123.860 |
| 25/09/2025 | 123.850 |
| 24/09/2025 | 123.930 |
| 23/09/2025 | 123.890 |
| 22/09/2025 | 123.840 |
| 19/09/2025 | 123.830 |
| 18/09/2025 | 123.720 |
| 17/09/2025 | 123.540 |
| 16/09/2025 | 123.540 |
| 15/09/2025 | 123.510 |
| 12/09/2025 | 123.450 |
| 11/09/2025 | 123.440 |
| 10/09/2025 | 123.370 |
| 09/09/2025 | 123.300 |
| 08/09/2025 | 123.280 |
| 05/09/2025 | 123.220 |
| 04/09/2025 | 123.040 |
| 03/09/2025 | 122.980 |
| 02/09/2025 | 122.960 |
| 29/08/2025 | 123.130 |
| 28/08/2025 | 123.120 |
| 27/08/2025 | 123.090 |
| 26/08/2025 | 123.050 |
| 22/08/2025 | 123.110 |
| 21/08/2025 | 123.090 |
| 20/08/2025 | 123.190 |
| 19/08/2025 | 123.280 |
| 18/08/2025 | 123.290 |
| 15/08/2025 | 123.300 |
| 14/08/2025 | 123.240 |
| 13/08/2025 | 123.180 |
| 12/08/2025 | 123.070 |
| 11/08/2025 | 123.030 |
| 08/08/2025 | 122.990 |
| 07/08/2025 | 122.910 |
| 06/08/2025 | 122.810 |
| 05/08/2025 | 122.770 |
| 01/08/2025 | 122.750 |
| 31/07/2025 | 122.840 |
| 30/07/2025 | 122.780 |
| 29/07/2025 | 122.770 |
| 28/07/2025 | 122.700 |
| 25/07/2025 | 122.580 |
| 24/07/2025 | 122.560 |
| 23/07/2025 | 122.430 |
| 22/07/2025 | 122.350 |
| 21/07/2025 | 122.310 |
| 18/07/2025 | 122.240 |
| 17/07/2025 | 122.140 |
| 16/07/2025 | 122.050 |
| 15/07/2025 | 122.080 |
| 14/07/2025 | 122.060 |
| 11/07/2025 | 122.100 |
| 10/07/2025 | 122.120 |
| 09/07/2025 | 121.980 |
| 08/07/2025 | 121.900 |
| 07/07/2025 | 121.860 |
| 03/07/2025 | 121.820 |
| 02/07/2025 | 121.690 |
| 01/07/2025 | 121.570 |
| 30/06/2025 | 121.510 |
| 27/06/2025 | 121.460 |
| 26/06/2025 | 121.440 |
| 25/06/2025 | 121.470 |
| 24/06/2025 | 121.530 |
| 23/06/2025 | 121.360 |
| 20/06/2025 | 121.360 |
| 18/06/2025 | 121.410 |
| 17/06/2025 | 121.420 |
| 16/06/2025 | 121.440 |
| 13/06/2025 | 121.380 |
| 12/06/2025 | 121.500 |
| 11/06/2025 | 121.510 |
| 10/06/2025 | 121.440 |
| 09/06/2025 | 121.380 |
| 06/06/2025 | 121.280 |
| 05/06/2025 | 121.220 |
| 04/06/2025 | 121.110 |
| 03/06/2025 | 120.990 |
| 30/05/2025 | 120.800 |
| 29/05/2025 | 120.710 |
| 28/05/2025 | 120.490 |
| 27/05/2025 | 120.400 |
| 23/05/2025 | 120.250 |
| 22/05/2025 | 120.260 |
| 21/05/2025 | 120.300 |
| 20/05/2025 | 120.310 |
| 19/05/2025 | 120.230 |
| 16/05/2025 | 120.230 |
| 15/05/2025 | 120.150 |
| 14/05/2025 | 120.190 |
| 13/05/2025 | 120.160 |
| 12/05/2025 | 120.000 |
| 09/05/2025 | 119.740 |
| 08/05/2025 | 119.640 |
| 07/05/2025 | 119.510 |
| 06/05/2025 | 119.390 |
| 02/05/2025 | 119.330 |
| 01/05/2025 | 119.250 |
| 30/04/2025 | 119.300 |
| 29/04/2025 | 119.390 |
| 28/04/2025 | 119.390 |
| 25/04/2025 | 119.260 |
| 24/04/2025 | 119.080 |
| 23/04/2025 | 118.920 |
| 22/04/2025 | 118.390 |
| 17/04/2025 | 118.300 |
| 16/04/2025 | 117.990 |
| 15/04/2025 | 117.800 |
| 14/04/2025 | 117.510 |
| 11/04/2025 | 117.290 |
| 10/04/2025 | 117.600 |
| 09/04/2025 | 116.710 |
| 08/04/2025 | 117.270 |
| 07/04/2025 | 116.960 |
| 04/04/2025 | 118.040 |
| 03/04/2025 | 118.700 |
| 02/04/2025 | 119.210 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 122.860 |
| 30/03/2026 | 122.620 |
| 27/03/2026 | 122.850 |
| 26/03/2026 | 123.190 |
| 25/03/2026 | 123.350 |
| 24/03/2026 | 122.940 |
| 23/03/2026 | 122.850 |
| 20/03/2026 | 123.100 |
| 19/03/2026 | 123.380 |
| 18/03/2026 | 123.840 |
| 16/03/2026 | 123.530 |
| 13/03/2026 | 123.620 |
| 12/03/2026 | 123.860 |
| 11/03/2026 | 124.230 |
| 10/03/2026 | 124.540 |
| 09/03/2026 | 123.920 |
| 05/03/2026 | 124.990 |
| 04/03/2026 | 125.040 |
| 03/03/2026 | 124.690 |
| 02/03/2026 | 125.180 |
| 27/02/2026 | 125.550 |
| 26/02/2026 | 125.610 |
| 25/02/2026 | 125.570 |
| 24/02/2026 | 125.530 |
| 23/02/2026 | 125.650 |
| 20/02/2026 | 125.580 |
| 19/02/2026 | 125.460 |
| 18/02/2026 | 125.390 |
| 17/02/2026 | 125.370 |
| 13/02/2026 | 125.510 |
| 12/02/2026 | 125.600 |
| 11/02/2026 | 125.630 |
| 10/02/2026 | 125.640 |
| 09/02/2026 | 125.610 |
| 06/02/2026 | 125.540 |
| 05/02/2026 | 125.540 |
| 04/02/2026 | 125.490 |
| 03/02/2026 | 125.560 |
| 30/01/2026 | 125.460 |
| 29/01/2026 | 125.500 |
| 28/01/2026 | 125.590 |
| 27/01/2026 | 125.620 |
| 26/01/2026 | 125.580 |
| 23/01/2026 | 125.570 |
| 22/01/2026 | 125.530 |
| 21/01/2026 | 125.310 |
| 20/01/2026 | 125.180 |
| 16/01/2026 | 125.430 |
| 15/01/2026 | 125.400 |
| 14/01/2026 | 125.390 |
| 13/01/2026 | 125.380 |
| 12/01/2026 | 125.410 |
| 09/01/2026 | 125.320 |
| 08/01/2026 | 125.210 |
| 07/01/2026 | 125.150 |
| 06/01/2026 | 124.980 |
| 05/01/2026 | 124.820 |
| 02/01/2026 | 124.560 |
| 31/12/2025 | 124.630 |
| 30/12/2025 | 124.660 |
| 24/12/2025 | 124.550 |
| 23/12/2025 | 124.500 |
| 22/12/2025 | 124.440 |
| 19/12/2025 | 124.420 |
| 18/12/2025 | 124.400 |
| 17/12/2025 | 124.330 |
| 16/12/2025 | 124.300 |
| 15/12/2025 | 124.270 |
| 12/12/2025 | 124.250 |
| 11/12/2025 | 124.230 |
| 10/12/2025 | 124.260 |
| 09/12/2025 | 124.260 |
| 08/12/2025 | 124.280 |
| 05/12/2025 | 124.300 |
| 04/12/2025 | 124.260 |
| 03/12/2025 | 124.220 |
| 02/12/2025 | 124.120 |
| 01/12/2025 | 124.040 |
| 28/11/2025 | 124.050 |
| 26/11/2025 | 124.350 |
| 25/11/2025 | 124.220 |
| 24/11/2025 | 124.110 |
| 21/11/2025 | 123.990 |
| 20/11/2025 | 124.050 |
| 19/11/2025 | 123.900 |
| 18/11/2025 | 123.870 |
| 17/11/2025 | 124.060 |
| 14/11/2025 | 124.030 |
| 13/11/2025 | 124.160 |
| 12/11/2025 | 124.230 |
| 11/11/2025 | 124.190 |
| 10/11/2025 | 124.180 |
| 07/11/2025 | 124.050 |
| 06/11/2025 | 124.060 |
| 05/11/2025 | 124.040 |
| 04/11/2025 | 124.050 |
| 03/11/2025 | 124.170 |
| 31/10/2025 | 124.210 |
| 30/10/2025 | 124.220 |
| 29/10/2025 | 124.230 |
| 28/10/2025 | 124.170 |
| 24/10/2025 | 123.950 |
| 23/10/2025 | 123.840 |
| 22/10/2025 | 123.860 |
| 20/10/2025 | 123.710 |
| 17/10/2025 | 123.590 |
| 16/10/2025 | 123.700 |
| 15/10/2025 | 123.660 |
| 14/10/2025 | 123.220 |
| 13/10/2025 | 123.200 |
| 10/10/2025 | 123.330 |
| 09/10/2025 | 123.570 |
| 08/10/2025 | 123.700 |
| 07/10/2025 | 123.890 |
| 06/10/2025 | 123.980 |
| 03/10/2025 | 124.020 |
| 02/10/2025 | 124.000 |
| 01/10/2025 | 123.860 |
| 30/09/2025 | 123.850 |
| 29/09/2025 | 123.900 |
| 26/09/2025 | 123.860 |
| 25/09/2025 | 123.850 |
| 24/09/2025 | 123.930 |
| 23/09/2025 | 123.890 |
| 22/09/2025 | 123.840 |
| 19/09/2025 | 123.830 |
| 18/09/2025 | 123.720 |
| 17/09/2025 | 123.540 |
| 16/09/2025 | 123.540 |
| 15/09/2025 | 123.510 |
| 12/09/2025 | 123.450 |
| 11/09/2025 | 123.440 |
| 10/09/2025 | 123.370 |
| 09/09/2025 | 123.300 |
| 08/09/2025 | 123.280 |
| 05/09/2025 | 123.220 |
| 04/09/2025 | 123.040 |
| 03/09/2025 | 122.980 |
| 02/09/2025 | 122.960 |
| 29/08/2025 | 123.130 |
| 28/08/2025 | 123.120 |
| 27/08/2025 | 123.090 |
| 26/08/2025 | 123.050 |
| 22/08/2025 | 123.110 |
| 21/08/2025 | 123.090 |
| 20/08/2025 | 123.190 |
| 19/08/2025 | 123.280 |
| 18/08/2025 | 123.290 |
| 15/08/2025 | 123.300 |
| 14/08/2025 | 123.240 |
| 13/08/2025 | 123.180 |
| 12/08/2025 | 123.070 |
| 11/08/2025 | 123.030 |
| 08/08/2025 | 122.990 |
| 07/08/2025 | 122.910 |
| 06/08/2025 | 122.810 |
| 05/08/2025 | 122.770 |
| 01/08/2025 | 122.750 |
| 31/07/2025 | 122.840 |
| 30/07/2025 | 122.780 |
| 29/07/2025 | 122.770 |
| 28/07/2025 | 122.700 |
| 25/07/2025 | 122.580 |
| 24/07/2025 | 122.560 |
| 23/07/2025 | 122.430 |
| 22/07/2025 | 122.350 |
| 21/07/2025 | 122.310 |
| 18/07/2025 | 122.240 |
| 17/07/2025 | 122.140 |
| 16/07/2025 | 122.050 |
| 15/07/2025 | 122.080 |
| 14/07/2025 | 122.060 |
| 11/07/2025 | 122.100 |
| 10/07/2025 | 122.120 |
| 09/07/2025 | 121.980 |
| 08/07/2025 | 121.900 |
| 07/07/2025 | 121.860 |
| 03/07/2025 | 121.820 |
| 02/07/2025 | 121.690 |
| 01/07/2025 | 121.570 |
| 30/06/2025 | 121.510 |
| 27/06/2025 | 121.460 |
| 26/06/2025 | 121.440 |
| 25/06/2025 | 121.470 |
| 24/06/2025 | 121.530 |
| 23/06/2025 | 121.360 |
| 20/06/2025 | 121.360 |
| 18/06/2025 | 121.410 |
| 17/06/2025 | 121.420 |
| 16/06/2025 | 121.440 |
| 13/06/2025 | 121.380 |
| 12/06/2025 | 121.500 |
| 11/06/2025 | 121.510 |
| 10/06/2025 | 121.440 |
| 09/06/2025 | 121.380 |
| 06/06/2025 | 121.280 |
| 05/06/2025 | 121.220 |
| 04/06/2025 | 121.110 |
| 03/06/2025 | 120.990 |
| 30/05/2025 | 120.800 |
| 29/05/2025 | 120.710 |
| 28/05/2025 | 120.490 |
| 27/05/2025 | 120.400 |
| 23/05/2025 | 120.250 |
| 22/05/2025 | 120.260 |
| 21/05/2025 | 120.300 |
| 20/05/2025 | 120.310 |
| 19/05/2025 | 120.230 |
| 16/05/2025 | 120.230 |
| 15/05/2025 | 120.150 |
| 14/05/2025 | 120.190 |
| 13/05/2025 | 120.160 |
| 12/05/2025 | 120.000 |
| 09/05/2025 | 119.740 |
| 08/05/2025 | 119.640 |
| 07/05/2025 | 119.510 |
| 06/05/2025 | 119.390 |
| 02/05/2025 | 119.330 |
| 01/05/2025 | 119.250 |
| 30/04/2025 | 119.300 |
| 29/04/2025 | 119.390 |
| 28/04/2025 | 119.390 |
| 25/04/2025 | 119.260 |
| 24/04/2025 | 119.080 |
| 23/04/2025 | 118.920 |
| 22/04/2025 | 118.390 |
| 17/04/2025 | 118.300 |
| 16/04/2025 | 117.990 |
| 15/04/2025 | 117.800 |
| 14/04/2025 | 117.510 |
| 11/04/2025 | 117.290 |
| 10/04/2025 | 117.600 |
| 09/04/2025 | 116.710 |
| 08/04/2025 | 117.270 |
| 07/04/2025 | 116.960 |
| 04/04/2025 | 118.040 |
| 03/04/2025 | 118.700 |
| 02/04/2025 | 119.210 |
| 31/03/2025 | 119.110 |
| 28/03/2025 | 119.360 |
| 27/03/2025 | 119.430 |
| 26/03/2025 | 119.560 |
| 25/03/2025 | 119.550 |
| 24/03/2025 | 119.550 |
| 21/03/2025 | 119.530 |
| 20/03/2025 | 119.500 |
| 19/03/2025 | 119.350 |
| 18/03/2025 | 119.260 |
| 14/03/2025 | 119.110 |
| 13/03/2025 | 119.180 |
| 12/03/2025 | 119.320 |
| 11/03/2025 | 119.390 |
| 10/03/2025 | 119.540 |
| 07/03/2025 | 119.590 |
| 06/03/2025 | 119.560 |
| 05/03/2025 | 119.870 |
| 04/03/2025 | 119.960 |
| 03/03/2025 | 120.040 |
| 28/02/2025 | 119.950 |
| 27/02/2025 | 119.940 |
| 26/02/2025 | 119.920 |
| 25/02/2025 | 119.860 |
| 24/02/2025 | 119.830 |
| 21/02/2025 | 119.820 |
| 20/02/2025 | 119.710 |
| 19/02/2025 | 119.660 |
| 18/02/2025 | 119.640 |
| 14/02/2025 | 119.590 |
| 13/02/2025 | 119.460 |
| 12/02/2025 | 119.320 |
| 11/02/2025 | 119.430 |
| 10/02/2025 | 119.400 |
| 07/02/2025 | 119.360 |
| 06/02/2025 | 119.310 |
| 05/02/2025 | 119.170 |
| 04/02/2025 | 119.010 |
| 31/01/2025 | 118.940 |
| 30/01/2025 | 118.790 |
| 29/01/2025 | 118.630 |
| 28/01/2025 | 118.500 |
| 27/01/2025 | 118.410 |
| 24/01/2025 | 118.490 |
| 23/01/2025 | 118.460 |
| 22/01/2025 | 118.400 |
| 21/01/2025 | 118.320 |
| 17/01/2025 | 118.280 |
| 16/01/2025 | 118.180 |
| 15/01/2025 | 118.030 |
| 14/01/2025 | 117.780 |
| 13/01/2025 | 117.700 |
| 10/01/2025 | 117.920 |
| 08/01/2025 | 118.130 |
| 07/01/2025 | 118.260 |
| 06/01/2025 | 118.290 |
| 03/01/2025 | 118.310 |
| 02/01/2025 | 118.280 |
| 31/12/2024 | 118.210 |
| 24/12/2024 | 118.200 |
| 23/12/2024 | 118.110 |
| 20/12/2024 | 118.100 |
| 19/12/2024 | 118.080 |
| 18/12/2024 | 118.220 |
| 17/12/2024 | 118.250 |
| 16/12/2024 | 118.290 |
| 13/12/2024 | 118.260 |
| 12/12/2024 | 118.270 |
| 11/12/2024 | 118.240 |
| 10/12/2024 | 118.180 |
| 09/12/2024 | 118.120 |
| 06/12/2024 | 118.020 |
| 04/12/2024 | 117.810 |
| 02/12/2024 | 117.550 |
| 29/11/2024 | 117.460 |
| 27/11/2024 | 117.360 |
| 26/11/2024 | 117.330 |
| 25/11/2024 | 117.310 |
| 22/11/2024 | 117.200 |
| 21/11/2024 | 117.130 |
| 20/11/2024 | 117.140 |
| 19/11/2024 | 117.120 |
| 18/11/2024 | 117.120 |
| 15/11/2024 | 117.120 |
| 14/11/2024 | 117.090 |
| 13/11/2024 | 117.010 |
| 12/11/2024 | 117.030 |
| 11/11/2024 | 117.060 |
| 08/11/2024 | 117.000 |
| 07/11/2024 | 116.920 |
| 06/11/2024 | 116.920 |
| 05/11/2024 | 116.780 |
| 04/11/2024 | 116.820 |
| 01/11/2024 | 116.800 |
| 31/10/2024 | 116.790 |
| 30/10/2024 | 116.910 |
| 29/10/2024 | 116.910 |
| 25/10/2024 | 116.840 |
| 24/10/2024 | 116.790 |
| 23/10/2024 | 116.760 |
| 22/10/2024 | 116.820 |
| 21/10/2024 | 116.930 |
| 18/10/2024 | 116.920 |
| 17/10/2024 | 116.840 |
| 15/10/2024 | 116.690 |
| 14/10/2024 | 116.580 |
| 10/10/2024 | 116.460 |
| 09/10/2024 | 116.440 |
| 08/10/2024 | 116.430 |
| 07/10/2024 | 116.480 |
| 04/10/2024 | 116.530 |
| 02/10/2024 | 116.500 |
| 01/10/2024 | 116.500 |
| 30/09/2024 | 116.380 |
| 27/09/2024 | 116.380 |
| 26/09/2024 | 116.320 |
| 25/09/2024 | 116.260 |
| 24/09/2024 | 116.250 |
| 23/09/2024 | 116.130 |
| 20/09/2024 | 116.060 |
| 19/09/2024 | 116.030 |
| 18/09/2024 | 115.740 |
| 17/09/2024 | 115.700 |
| 16/09/2024 | 115.580 |
| 13/09/2024 | 115.520 |
| 12/09/2024 | 115.460 |
| 11/09/2024 | 115.350 |
| 10/09/2024 | 115.440 |
| 09/09/2024 | 115.460 |
| 06/09/2024 | 115.430 |
| 05/09/2024 | 115.360 |
| 04/09/2024 | 115.290 |
| 03/09/2024 | 115.410 |
| 30/08/2024 | 115.440 |
| 28/08/2024 | 115.340 |
| 23/08/2024 | 115.220 |
| 22/08/2024 | 115.120 |
| 21/08/2024 | 115.090 |
| 20/08/2024 | 115.030 |
| 19/08/2024 | 114.980 |
| 16/08/2024 | 114.910 |
| 15/08/2024 | 114.790 |
| 14/08/2024 | 114.700 |
| 13/08/2024 | 114.600 |
| 12/08/2024 | 114.530 |
| 09/08/2024 | 114.490 |
| 08/08/2024 | 114.360 |
| 07/08/2024 | 114.310 |
| 06/08/2024 | 113.980 |
| 02/08/2024 | 114.350 |
| 01/08/2024 | 114.570 |
| 31/07/2024 | 114.460 |
| 30/07/2024 | 114.370 |
| 29/07/2024 | 114.290 |
| 26/07/2024 | 114.230 |
| 25/07/2024 | 114.160 |
| 24/07/2024 | 114.200 |
| 23/07/2024 | 114.190 |
| 22/07/2024 | 114.130 |
| 19/07/2024 | 114.070 |
| 18/07/2024 | 114.040 |
| 17/07/2024 | 114.020 |
| 16/07/2024 | 114.010 |
| 15/07/2024 | 113.930 |
| 12/07/2024 | 113.920 |
| 11/07/2024 | 113.880 |
| 10/07/2024 | 113.710 |
| 09/07/2024 | 113.660 |
| 08/07/2024 | 113.670 |
| 05/07/2024 | 113.560 |
| 03/07/2024 | 113.440 |
| 02/07/2024 | 113.330 |
| 01/07/2024 | 113.350 |
| 27/06/2024 | 113.180 |
| 26/06/2024 | 113.190 |
| 25/06/2024 | 113.190 |
| 24/06/2024 | 113.180 |
| 21/06/2024 | 113.100 |
| 20/06/2024 | 113.090 |
| 18/06/2024 | 113.000 |
| 17/06/2024 | 112.850 |
| 14/06/2024 | 112.910 |
| 13/06/2024 | 113.150 |
| 12/06/2024 | 113.160 |
| 11/06/2024 | 113.010 |
| 10/06/2024 | 113.090 |
| 07/06/2024 | 113.200 |
| 06/06/2024 | 113.220 |
| 05/06/2024 | 113.130 |
| 04/06/2024 | 113.070 |
| 31/05/2024 | 112.770 |
| 30/05/2024 | 112.750 |
| 29/05/2024 | 112.780 |
| 28/05/2024 | 112.880 |
| 24/05/2024 | 112.790 |
| 23/05/2024 | 112.790 |
| 22/05/2024 | 112.770 |
| 21/05/2024 | 112.800 |
| 20/05/2024 | 112.760 |
| 17/05/2024 | 112.730 |
| 16/05/2024 | 112.710 |
| 15/05/2024 | 112.590 |
| 14/05/2024 | 112.440 |
| 13/05/2024 | 112.540 |
| 10/05/2024 | 112.520 |
| 09/05/2024 | 112.440 |
| 08/05/2024 | 112.440 |
| 07/05/2024 | 112.310 |
| 03/05/2024 | 112.100 |
| 02/05/2024 | 111.930 |
| 01/05/2024 | 111.810 |
| 30/04/2024 | 111.840 |
| 29/04/2024 | 111.860 |
| 26/04/2024 | 111.760 |
| 25/04/2024 | 111.660 |
| 24/04/2024 | 111.800 |
| 23/04/2024 | 111.810 |
| 22/04/2024 | 111.630 |
| 19/04/2024 | 111.480 |
| 18/04/2024 | 111.440 |
| 17/04/2024 | 111.340 |
| 16/04/2024 | 111.210 |
| 15/04/2024 | 111.620 |
| 12/04/2024 | 111.700 |
| 11/04/2024 | 111.690 |
| 10/04/2024 | 111.880 |
| 09/04/2024 | 111.870 |
| 08/04/2024 | 111.770 |
| 05/04/2024 | 111.760 |
| 04/04/2024 | 111.770 |
| 03/04/2024 | 111.670 |
| 02/04/2024 | 111.670 |
| 28/03/2024 | 111.740 |
| 27/03/2024 | 111.680 |
| 26/03/2024 | 111.670 |
| 25/03/2024 | 111.660 |
| 22/03/2024 | 111.580 |
| 21/03/2024 | 111.630 |
| 20/03/2024 | 111.620 |
| 19/03/2024 | 111.690 |
| 15/03/2024 | 111.710 |
| 14/03/2024 | 111.750 |
| 13/03/2024 | 111.880 |
| 12/03/2024 | 111.780 |
| 11/03/2024 | 111.680 |
| 08/03/2024 | 111.610 |
| 07/03/2024 | 111.450 |
| 06/03/2024 | 111.290 |
| 05/03/2024 | 111.290 |
| 04/03/2024 | 111.310 |
| 01/03/2024 | 111.250 |
| 29/02/2024 | 111.200 |
| 28/02/2024 | 111.270 |
| 27/02/2024 | 111.340 |
| 26/02/2024 | 111.410 |
| 23/02/2024 | 111.380 |
| 22/02/2024 | 111.270 |
| 21/02/2024 | 111.140 |
| 20/02/2024 | 111.130 |
| 16/02/2024 | 111.110 |
| 15/02/2024 | 111.020 |
| 14/02/2024 | 110.870 |
| 13/02/2024 | 110.830 |
| 12/02/2024 | 110.870 |
| 09/02/2024 | 110.780 |
| 08/02/2024 | 110.690 |
| 07/02/2024 | 110.650 |
| 06/02/2024 | 110.630 |
| 02/02/2024 | 110.780 |
| 01/02/2024 | 110.680 |
| 31/01/2024 | 110.780 |
| 30/01/2024 | 110.880 |
| 29/01/2024 | 110.870 |
| 26/01/2024 | 110.830 |
| 25/01/2024 | 110.670 |
| 24/01/2024 | 110.640 |
| 23/01/2024 | 110.560 |
| 22/01/2024 | 110.460 |
| 19/01/2024 | 110.260 |
| 18/01/2024 | 110.180 |
| 17/01/2024 | 110.120 |
| 16/01/2024 | 110.340 |
| 12/01/2024 | 110.520 |
| 11/01/2024 | 110.470 |
| 10/01/2024 | 110.270 |
| 09/01/2024 | 109.900 |
| 08/01/2024 | 109.820 |
| 05/01/2024 | 109.770 |
| 04/01/2024 | 109.920 |
| 03/01/2024 | 109.990 |
| 02/01/2024 | 110.330 |
| 29/12/2023 | 110.260 |
| 28/12/2023 | 110.240 |
| 22/12/2023 | 110.130 |
| 21/12/2023 | 110.050 |
| 20/12/2023 | 109.960 |
| 19/12/2023 | 109.800 |
| 18/12/2023 | 109.750 |
| 15/12/2023 | 109.700 |
| 14/12/2023 | 109.500 |
| 13/12/2023 | 108.610 |
| 12/12/2023 | 108.410 |
| 11/12/2023 | 108.230 |
| 08/12/2023 | 108.170 |
| 07/12/2023 | 108.120 |
| 06/12/2023 | 107.990 |
| 05/12/2023 | 107.790 |
| 04/12/2023 | 107.660 |
| 01/12/2023 | 107.420 |
| 30/11/2023 | 107.190 |
| 29/11/2023 | 106.960 |
| 28/11/2023 | 106.520 |
| 27/11/2023 | 106.370 |
| 24/11/2023 | 106.230 |
| 22/11/2023 | 106.050 |
| 21/11/2023 | 105.890 |
| 20/11/2023 | 105.790 |
| 17/11/2023 | 105.810 |
| 16/11/2023 | 105.690 |
| 15/11/2023 | 105.700 |
| 14/11/2023 | 105.420 |
| 13/11/2023 | 105.080 |
| 10/11/2023 | 105.070 |
| 09/11/2023 | 105.130 |
| 08/11/2023 | 105.040 |
| 07/11/2023 | 104.920 |
| 06/11/2023 | 104.890 |
| 03/11/2023 | 104.780 |
| 02/11/2023 | 104.530 |
| 01/11/2023 | 104.030 |
| 31/10/2023 | 103.860 |
| 27/10/2023 | 103.450 |
| 26/10/2023 | 103.400 |
| 25/10/2023 | 103.520 |
| 24/10/2023 | 103.460 |
| 23/10/2023 | 103.070 |
| 20/10/2023 | 103.070 |
| 19/10/2023 | 103.180 |
| 18/10/2023 | 103.480 |
| 17/10/2023 | 103.660 |
| 16/10/2023 | 103.790 |
| 13/10/2023 | 103.880 |
| 12/10/2023 | 103.940 |
| 11/10/2023 | 103.850 |
| 10/10/2023 | 103.590 |
| 09/10/2023 | 103.340 |
| 06/10/2023 | 103.390 |
| 05/10/2023 | 103.460 |
| 04/10/2023 | 103.500 |
| 03/10/2023 | 103.870 |
| 02/10/2023 | 104.150 |
| 29/09/2023 | 104.110 |
| 28/09/2023 | 103.970 |
| 27/09/2023 | 104.140 |
| 26/09/2023 | 104.160 |
| 25/09/2023 | 104.320 |
| 22/09/2023 | 104.380 |
| 21/09/2023 | 104.390 |
| 20/09/2023 | 104.550 |
| 19/09/2023 | 104.500 |
| 18/09/2023 | 104.490 |
| 15/09/2023 | 104.500 |
| 14/09/2023 | 104.360 |
| 13/09/2023 | 104.220 |
| 12/09/2023 | 104.190 |
| 11/09/2023 | 104.150 |
| 08/09/2023 | 104.040 |
| 07/09/2023 | 103.990 |
| 06/09/2023 | 104.400 |
| 05/09/2023 | 103.930 |
| 01/09/2023 | 103.860 |
| 31/08/2023 | 103.780 |
| 30/08/2023 | 103.730 |
| 29/08/2023 | 103.670 |
| 25/08/2023 | 103.490 |
| 24/08/2023 | 103.460 |
| 23/08/2023 | 103.340 |
| 22/08/2023 | 103.240 |
| 21/08/2023 | 103.140 |
| 18/08/2023 | 103.120 |
| 17/08/2023 | 103.180 |
| 16/08/2023 | 103.360 |
| 15/08/2023 | 103.390 |
| 14/08/2023 | 103.460 |
| 11/08/2023 | 103.430 |
| 10/08/2023 | 103.390 |
| 09/08/2023 | 103.280 |
| 08/08/2023 | 103.210 |
| 04/08/2023 | 103.160 |
| 03/08/2023 | 103.120 |
| 02/08/2023 | 103.300 |
| 01/08/2023 | 103.400 |
| 31/07/2023 | 103.360 |
| 28/07/2023 | 103.280 |
| 27/07/2023 | 103.210 |
| 26/07/2023 | 103.030 |
| 25/07/2023 | 102.990 |
| 24/07/2023 | 102.950 |
| 21/07/2023 | 102.880 |
| 20/07/2023 | 102.810 |
| 19/07/2023 | 102.790 |
| 18/07/2023 | 102.550 |
| 17/07/2023 | 102.450 |
| 14/07/2023 | 102.580 |
| 13/07/2023 | 102.510 |
| 12/07/2023 | 102.180 |
| 11/07/2023 | 101.900 |
| 10/07/2023 | 101.800 |
| 07/07/2023 | 101.860 |
| 06/07/2023 | 101.940 |
| 05/07/2023 | 102.190 |
| 03/07/2023 | 102.220 |
| 30/06/2023 | 102.080 |
| 29/06/2023 | 102.010 |
| 28/06/2023 | 102.000 |
| 27/06/2023 | 102.000 |
| 26/06/2023 | 102.030 |
| 23/06/2023 | 102.120 |
| 22/06/2023 | 102.090 |
| 21/06/2023 | 102.200 |
| 20/06/2023 | 102.340 |
| 16/06/2023 | 102.480 |
| 15/06/2023 | 102.340 |
| 14/06/2023 | 102.440 |
| 13/06/2023 | 102.310 |
| 12/06/2023 | 102.220 |
| 09/06/2023 | 102.070 |
| 08/06/2023 | 101.970 |
| 07/06/2023 | 101.890 |
| 06/06/2023 | 101.730 |
| 02/06/2023 | 101.460 |
| 01/06/2023 | 101.260 |
| 31/05/2023 | 101.180 |
| 30/05/2023 | 101.200 |
| 26/05/2023 | 101.090 |
| 25/05/2023 | 101.080 |
| 24/05/2023 | 101.140 |
| 23/05/2023 | 101.320 |
| 22/05/2023 | 101.330 |
| 19/05/2023 | 101.290 |
| 18/05/2023 | 101.130 |
| 17/05/2023 | 101.010 |
| 16/05/2023 | 101.010 |
| 15/05/2023 | 100.970 |
| 12/05/2023 | 100.990 |
| 11/05/2023 | 100.960 |
| 10/05/2023 | 100.890 |
| 09/05/2023 | 100.860 |
| 05/05/2023 | 100.800 |
| 04/05/2023 | 100.730 |
| 03/05/2023 | 100.780 |
| 02/05/2023 | 100.800 |
| 28/04/2023 | 100.760 |
| 27/04/2023 | 100.560 |
| 26/04/2023 | 100.440 |
| 25/04/2023 | 100.600 |
| 24/04/2023 | 100.660 |
| 21/04/2023 | 100.740 |
| 20/04/2023 | 100.750 |
| 19/04/2023 | 100.860 |
| 18/04/2023 | 100.970 |
| 17/04/2023 | 100.710 |
| 14/04/2023 | 100.650 |
| 13/04/2023 | 100.560 |
| 12/04/2023 | 100.490 |
| 11/04/2023 | 100.370 |
| 06/04/2023 | 100.420 |
| 05/04/2023 | 100.350 |
| 04/04/2023 | 100.530 |
| 03/04/2023 | 100.400 |
| 31/03/2023 | 100.240 |
| 30/03/2023 | 100.170 |
| 29/03/2023 | 99.880 |
| 28/03/2023 | 99.590 |
| 27/03/2023 | 99.460 |
| 24/03/2023 | 99.270 |
| 23/03/2023 | 99.440 |
| 22/03/2023 | 99.340 |
| 21/03/2023 | 99.130 |
| 20/03/2023 | 98.320 |
| 16/03/2023 | 98.910 |
| 15/03/2023 | 98.840 |
| 14/03/2023 | 99.230 |
| 13/03/2023 | 99.140 |
| 10/03/2023 | 99.560 |
| 09/03/2023 | 99.930 |
| 08/03/2023 | 99.990 |
| 07/03/2023 | 100.100 |
| 06/03/2023 | 100.000 |
| 03/03/2023 | 99.660 |
| 02/03/2023 | 99.470 |
| 01/03/2023 | 99.670 |
| 28/02/2023 | 99.740 |
| 27/02/2023 | 99.880 |
| 24/02/2023 | 99.920 |
| 23/02/2023 | 99.980 |
| 22/02/2023 | 99.710 |
| 21/02/2023 | 99.940 |
| 17/02/2023 | 100.360 |
| 16/02/2023 | 100.500 |
| 15/02/2023 | 100.420 |
| 14/02/2023 | 100.480 |
| 13/02/2023 | 100.500 |
| 10/02/2023 | 100.590 |
| 09/02/2023 | 100.820 |
| 08/02/2023 | 100.700 |
| 07/02/2023 | 100.650 |
| 03/02/2023 | 100.770 |
| 02/02/2023 | 100.620 |
| 01/02/2023 | 99.890 |
| 31/01/2023 | 99.730 |
| 30/01/2023 | 99.740 |
| 27/01/2023 | 99.840 |
| 26/01/2023 | 99.720 |
| 25/01/2023 | 99.630 |
| 24/01/2023 | 99.570 |
| 23/01/2023 | 99.530 |
| 20/01/2023 | 99.530 |
| 19/01/2023 | 99.600 |
| 18/01/2023 | 99.760 |
| 17/01/2023 | 99.440 |
| 13/01/2023 | 99.270 |
| 12/01/2023 | 98.860 |
| 11/01/2023 | 98.470 |
| 10/01/2023 | 98.280 |
| 09/01/2023 | 98.250 |
| 06/01/2023 | 97.790 |
| 05/01/2023 | 97.590 |
| 04/01/2023 | 97.540 |
| 03/01/2023 | 97.120 |
| 30/12/2022 | 96.830 |
| 29/12/2022 | 96.790 |
| 23/12/2022 | 96.800 |
| 22/12/2022 | 96.730 |
| 21/12/2022 | 96.610 |
| 20/12/2022 | 96.610 |
| 19/12/2022 | 96.810 |
| 16/12/2022 | 96.890 |
| 15/12/2022 | 97.470 |
| 14/12/2022 | 97.560 |
| 13/12/2022 | 97.490 |
| 12/12/2022 | 97.360 |
| 09/12/2022 | 97.410 |
| 08/12/2022 | 97.310 |
| 07/12/2022 | 97.370 |
| 06/12/2022 | 97.530 |
| 05/12/2022 | 97.590 |
| 02/12/2022 | 97.490 |
| 01/12/2022 | 97.430 |
| 30/11/2022 | 97.100 |
| 29/11/2022 | 97.690 |
| 28/11/2022 | 97.100 |
| 25/11/2022 | 97.340 |
| 23/11/2022 | 96.980 |
| 22/11/2022 | 96.660 |
| 21/11/2022 | 96.370 |
| 18/11/2022 | 96.360 |
| 17/11/2022 | 96.320 |
| 16/11/2022 | 96.530 |
| 15/11/2022 | 96.760 |
| 14/11/2022 | 96.670 |
| 11/11/2022 | 96.580 |
| 10/11/2022 | 95.870 |
| 09/11/2022 | 95.220 |
| 08/11/2022 | 95.160 |
| 07/11/2022 | 94.950 |
| 04/11/2022 | 94.560 |
| 03/11/2022 | 94.310 |
| 02/11/2022 | 94.610 |
| 01/11/2022 | 94.600 |
| 28/10/2022 | 93.930 |
| 27/10/2022 | 93.750 |
| 26/10/2022 | 93.450 |
| 25/10/2022 | 93.150 |
| 24/10/2022 | 92.840 |
| 21/10/2022 | 92.680 |
| 20/10/2022 | 92.850 |
| 19/10/2022 | 93.310 |
| 18/10/2022 | 93.290 |
| 17/10/2022 | 92.910 |
| 14/10/2022 | 92.730 |
| 13/10/2022 | 92.470 |
| 12/10/2022 | 92.600 |
| 11/10/2022 | 92.800 |
| 10/10/2022 | 93.160 |
| 07/10/2022 | 93.450 |
| 06/10/2022 | 93.750 |
| 05/10/2022 | 93.820 |
| 04/10/2022 | 93.820 |
| 03/10/2022 | 92.870 |
| 30/09/2022 | 92.900 |
| 29/09/2022 | 92.890 |
| 28/09/2022 | 93.200 |
| 27/09/2022 | 93.840 |
| 26/09/2022 | 93.980 |
| 23/09/2022 | 94.640 |
| 22/09/2022 | 94.960 |
| 21/09/2022 | 95.110 |
| 20/09/2022 | 95.310 |
| 16/09/2022 | 95.490 |
| 15/09/2022 | 95.900 |
| 14/09/2022 | 95.920 |
| 13/09/2022 | 96.250 |
| 12/09/2022 | 96.450 |
| 09/09/2022 | 96.140 |
| 08/09/2022 | 95.850 |
| 07/09/2022 | 95.520 |
| 06/09/2022 | 95.440 |
| 02/09/2022 | 95.600 |
| 01/09/2022 | 95.420 |
| 31/08/2022 | 96.060 |
| 30/08/2022 | 96.570 |
| 26/08/2022 | 97.070 |
| 25/08/2022 | 97.040 |
| 24/08/2022 | 96.840 |
| 23/08/2022 | 96.780 |
| 22/08/2022 | 96.950 |
| 19/08/2022 | 97.520 |
| 18/08/2022 | 97.750 |
| 17/08/2022 | 97.930 |
| 16/08/2022 | 98.180 |
| 15/08/2022 | 98.190 |
| 12/08/2022 | 98.070 |
| 11/08/2022 | 97.820 |
| 10/08/2022 | 97.450 |
| 09/08/2022 | 97.400 |
| 08/08/2022 | 97.360 |
| 05/08/2022 | 97.190 |
| 04/08/2022 | 97.040 |
| 03/08/2022 | 96.720 |
| 02/08/2022 | 96.520 |
| 29/07/2022 | 96.230 |
| 28/07/2022 | 95.830 |
| 27/07/2022 | 95.660 |
| 26/07/2022 | 95.610 |
| 25/07/2022 | 95.730 |
| 22/07/2022 | 95.240 |
| 21/07/2022 | 94.820 |
| 20/07/2022 | 94.560 |
| 19/07/2022 | 93.590 |
| 18/07/2022 | 93.280 |
| 15/07/2022 | 93.060 |
| 14/07/2022 | 92.930 |
| 13/07/2022 | 93.070 |
| 12/07/2022 | 93.040 |
| 11/07/2022 | 92.990 |
| 08/07/2022 | 92.850 |
| 07/07/2022 | 92.390 |
| 06/07/2022 | 92.170 |
| 05/07/2022 | 92.340 |
| 01/07/2022 | 92.400 |
| 30/06/2022 | 92.370 |
| 29/06/2022 | 93.310 |
| 28/06/2022 | 93.830 |
| 27/06/2022 | 94.070 |
| 24/06/2022 | 94.250 |
| 23/06/2022 | 94.360 |
| 22/06/2022 | 94.580 |
| 21/06/2022 | 94.760 |
| 17/06/2022 | 94.740 |
| 16/06/2022 | 94.890 |
| 15/06/2022 | 95.510 |
| 14/06/2022 | 95.520 |
| 13/06/2022 | 96.120 |
| 10/06/2022 | 97.540 |
| 09/06/2022 | 98.230 |
| 08/06/2022 | 98.660 |
| 07/06/2022 | 98.720 |
| 01/06/2022 | 98.810 |
| 31/05/2022 | 98.770 |
| 27/05/2022 | 98.600 |
| 26/05/2022 | 98.250 |
| 25/05/2022 | 97.990 |
| 24/05/2022 | 98.060 |
| 23/05/2022 | 98.140 |
| 20/05/2022 | 98.200 |
| 19/05/2022 | 98.120 |
| 18/05/2022 | 98.720 |
| 17/05/2022 | 98.760 |
| 16/05/2022 | 98.580 |
| 13/05/2022 | 98.520 |
| 12/05/2022 | 98.350 |
| 11/05/2022 | 98.390 |
| 10/05/2022 | 97.910 |
| 09/05/2022 | 97.920 |
| 06/05/2022 | 98.640 |
| 05/05/2022 | 99.560 |
| 04/05/2022 | 99.660 |
| 03/05/2022 | 100.010 |
| 29/04/2022 | 100.270 |
| 28/04/2022 | 100.700 |
| 27/04/2022 | 100.730 |
| 26/04/2022 | 101.360 |
| 25/04/2022 | 101.490 |
| 22/04/2022 | 101.860 |
| 21/04/2022 | 101.870 |
| 20/04/2022 | 101.750 |
| 19/04/2022 | 101.780 |
| 14/04/2022 | 101.980 |
| 13/04/2022 | 101.960 |
| 12/04/2022 | 102.150 |
| 11/04/2022 | 102.350 |
| 08/04/2022 | 102.500 |
| 07/04/2022 | 102.530 |
| 06/04/2022 | 102.710 |
| 05/04/2022 | 103.010 |
| 04/04/2022 | 103.040 |
| 01/04/2022 | 102.900 |
| 31/03/2022 | 102.890 |
| 30/03/2022 | 102.820 |
| 29/03/2022 | 102.700 |
| 28/03/2022 | 102.360 |
| 25/03/2022 | 102.360 |
| 24/03/2022 | 102.350 |
| 23/03/2022 | 102.400 |
| 22/03/2022 | 102.280 |
| 21/03/2022 | 102.320 |
| 16/03/2022 | 101.430 |
| 15/03/2022 | 101.030 |
| 14/03/2022 | 101.280 |
| 11/03/2022 | 101.450 |
| 10/03/2022 | 101.420 |
| 09/03/2022 | 101.430 |
| 08/03/2022 | 101.120 |
| 07/03/2022 | 101.310 |
| 04/03/2022 | 102.290 |
| 03/03/2022 | 102.670 |
| 02/03/2022 | 102.630 |
| 01/03/2022 | 102.830 |
| 28/02/2022 | 102.720 |
| 25/02/2022 | 103.060 |
| 24/02/2022 | 102.550 |
| 23/02/2022 | 103.560 |
| 22/02/2022 | 103.490 |
| 18/02/2022 | 104.030 |
| 17/02/2022 | 104.100 |
| 16/02/2022 | 104.130 |
| 15/02/2022 | 103.950 |
| 14/02/2022 | 103.750 |
| 11/02/2022 | 104.200 |
| 10/02/2022 | 104.420 |
| 09/02/2022 | 104.570 |
| 08/02/2022 | 104.190 |
| 07/02/2022 | 103.970 |
| 04/02/2022 | 104.470 |
| 03/02/2022 | 105.400 |
| 02/02/2022 | 105.800 |
| 01/02/2022 | 105.570 |
| 31/01/2022 | 105.390 |
| 28/01/2022 | 105.740 |
| 27/01/2022 | 106.110 |
| 26/01/2022 | 106.330 |
| 25/01/2022 | 106.100 |
| 24/01/2022 | 106.240 |
| 21/01/2022 | 106.630 |
| 20/01/2022 | 106.800 |
| 19/01/2022 | 106.800 |
| 18/01/2022 | 106.820 |
| 14/01/2022 | 107.060 |
| 13/01/2022 | 107.140 |
| 12/01/2022 | 107.120 |
| 11/01/2022 | 107.140 |
| 10/01/2022 | 107.130 |
| 05/01/2022 | 107.200 |
| 04/01/2022 | 107.140 |
| 31/12/2021 | 107.010 |
| 30/12/2021 | 107.010 |
| 23/12/2021 | 106.930 |
| 22/12/2021 | 106.850 |
| 21/12/2021 | 106.790 |
| 20/12/2021 | 106.730 |
| 17/12/2021 | 106.830 |
| 16/12/2021 | 106.800 |
| 15/12/2021 | 106.770 |
| 14/12/2021 | 106.760 |
| 13/12/2021 | 106.790 |
| 10/12/2021 | 106.740 |
| 09/12/2021 | 106.700 |
| 08/12/2021 | 106.680 |
| 07/12/2021 | 106.960 |
| 06/12/2021 | 106.280 |
| 03/12/2021 | 106.210 |
| 02/12/2021 | 106.090 |
| 01/12/2021 | 106.030 |
| 30/11/2021 | 105.880 |
| 29/11/2021 | 105.860 |
| 26/11/2021 | 105.870 |
| 24/11/2021 | 106.500 |
| 23/11/2021 | 106.570 |
| 22/11/2021 | 106.660 |
| 19/11/2021 | 107.050 |
| 18/11/2021 | 106.670 |
| 17/11/2021 | 106.670 |
| 16/11/2021 | 106.670 |
| 15/11/2021 | 106.670 |
| 12/11/2021 | 106.680 |
| 11/11/2021 | 106.720 |
| 10/11/2021 | 106.720 |
| 09/11/2021 | 106.740 |
| 08/11/2021 | 106.690 |
| 05/11/2021 | 106.580 |
| 04/11/2021 | 106.400 |
| 03/11/2021 | 106.250 |
| 02/11/2021 | 106.220 |
| 01/11/2021 | 106.250 |
| 29/10/2021 | 106.250 |
| 28/10/2021 | 106.310 |
| 27/10/2021 | 106.280 |
| 26/10/2021 | 106.220 |
| 22/10/2021 | 106.230 |
| 21/10/2021 | 106.260 |
| 20/10/2021 | 106.340 |
| 19/10/2021 | 106.370 |
| 18/10/2021 | 106.370 |
| 15/10/2021 | 106.440 |
| 14/10/2021 | 106.330 |
| 13/10/2021 | 106.100 |
| 12/10/2021 | 106.000 |
| 11/10/2021 | 106.250 |
| 08/10/2021 | 106.500 |
| 07/10/2021 | 106.520 |
| 06/10/2021 | 106.470 |
| 05/10/2021 | 106.720 |
| 04/10/2021 | 106.860 |
| 01/10/2021 | 106.890 |
| 30/09/2021 | 106.940 |
| 29/09/2021 | 107.000 |
| 28/09/2021 | 106.990 |
| 27/09/2021 | 107.170 |
| 24/09/2021 | 107.140 |
| 23/09/2021 | 107.150 |
| 22/09/2021 | 107.150 |
| 21/09/2021 | 107.100 |
| 20/09/2021 | 107.100 |
| 17/09/2021 | 107.240 |
| 16/09/2021 | 107.210 |
| 15/09/2021 | 106.770 |
| 14/09/2021 | 107.070 |
| 13/09/2021 | 106.990 |
| 10/09/2021 | 106.960 |
| 09/09/2021 | 106.910 |
| 08/09/2021 | 106.860 |
| 07/09/2021 | 106.870 |
| 03/09/2021 | 106.850 |
| 02/09/2021 | 106.800 |
| 01/09/2021 | 106.750 |
| 31/08/2021 | 106.700 |
| 27/08/2021 | 106.690 |
| 26/08/2021 | 106.650 |
| 25/08/2021 | 106.660 |
| 24/08/2021 | 106.690 |
| 23/08/2021 | 106.200 |
| 20/08/2021 | 106.570 |
| 19/08/2021 | 106.530 |
| 18/08/2021 | 106.600 |
| 17/08/2021 | 106.590 |
| 16/08/2021 | 106.610 |
| 13/08/2021 | 106.630 |
| 12/08/2021 | 106.590 |
| 11/08/2021 | 106.600 |
| 10/08/2021 | 106.600 |
| 09/08/2021 | 106.590 |
| 06/08/2021 | 106.600 |
| 05/08/2021 | 106.570 |
| 04/08/2021 | 106.510 |
| 03/08/2021 | 106.450 |
| 30/07/2021 | 106.310 |
| 29/07/2021 | 106.260 |
| 28/07/2021 | 106.180 |
| 27/07/2021 | 106.070 |
| 26/07/2021 | 106.070 |
| 23/07/2021 | 106.060 |
| 22/07/2021 | 105.980 |
| 21/07/2021 | 105.950 |
| 20/07/2021 | 105.900 |
| 19/07/2021 | 105.930 |
| 16/07/2021 | 106.110 |
| 15/07/2021 | 106.080 |
| 14/07/2021 | 106.090 |
| 13/07/2021 | 106.080 |
| 12/07/2021 | 106.080 |
| 09/07/2021 | 106.080 |
| 08/07/2021 | 106.030 |
| 07/07/2021 | 106.120 |
| 06/07/2021 | 106.090 |
| 02/07/2021 | 106.070 |
| 01/07/2021 | 106.060 |
| 30/06/2021 | 106.050 |
| 29/06/2021 | 106.080 |
| 28/06/2021 | 106.080 |
| 25/06/2021 | 106.070 |
| 24/06/2021 | 105.670 |
| 23/06/2021 | 105.620 |
| 22/06/2021 | 105.600 |
| 21/06/2021 | 105.970 |
| 18/06/2021 | 106.040 |
| 17/06/2021 | 105.670 |
| 16/06/2021 | 106.130 |
| 15/06/2021 | 105.800 |
| 14/06/2021 | 106.200 |
| 11/06/2021 | 106.140 |
| 10/06/2021 | 106.040 |
| 09/06/2021 | 106.020 |
| 08/06/2021 | 105.540 |
| 04/06/2021 | 105.810 |
| 03/06/2021 | 105.730 |
| 02/06/2021 | 105.570 |
| 01/06/2021 | 105.470 |
| 28/05/2021 | 105.330 |
| 27/05/2021 | 104.970 |
| 26/05/2021 | 105.190 |
| 25/05/2021 | 105.120 |
| 24/05/2021 | 105.050 |
| 21/05/2021 | 105.030 |
| 20/05/2021 | 104.580 |
| 19/05/2021 | 104.960 |
| 18/05/2021 | 105.040 |
| 17/05/2021 | 104.610 |
| 14/05/2021 | 104.570 |
| 13/05/2021 | 104.820 |
| 12/05/2021 | 104.900 |
| 11/05/2021 | 104.930 |
| 10/05/2021 | 105.030 |
| 07/05/2021 | 105.020 |
| 06/05/2021 | 104.990 |
| 05/05/2021 | 105.000 |
| 04/05/2021 | 105.030 |
| 30/04/2021 | 104.610 |
| 29/04/2021 | 104.960 |
| 28/04/2021 | 104.910 |
| 27/04/2021 | 104.880 |
| 26/04/2021 | 104.850 |
| 23/04/2021 | 104.840 |
| 22/04/2021 | 104.840 |
| 21/04/2021 | 104.820 |
| 20/04/2021 | 104.860 |
| 19/04/2021 | 105.020 |
| 16/04/2021 | 105.040 |
| 15/04/2021 | 104.980 |
| 14/04/2021 | 104.860 |
| 13/04/2021 | 104.820 |
| 12/04/2021 | 104.850 |
| 09/04/2021 | 104.830 |
| 08/04/2021 | 104.820 |
| 07/04/2021 | 104.770 |
| 06/04/2021 | 104.710 |