ISIN
IE00BK71BD52
High Yield
NAV
USD 101.350
As of 11/06/2025
Minimum Investment
USD 1,000.00
Fund Size
EUR 700.00 Million
As of 31/05/2025
Inception Date
12/08/2020
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/05/2025
2.61 yrs
149 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 9.11% |
BB | 40.70% |
B | 35.10% |
CCC and Below | 4.44% |
NR/NPR | 2.73% |
Cash & Equivalents | 7.93% |
Total | 100.01% |
Country | % of Assets |
---|---|
UNITED KINGDOM | 17.58% |
FRANCE | 14.90% |
GERMANY | 11.46% |
UNITED STATES OF AMERICA | 11.17% |
ITALY | 9.48% |
Total | 64.59% |
Holding | % of Assets |
---|---|
Verisure | 1.83% |
Center Parcs | 1.78% |
Bite | 1.72% |
Vodafone | 1.65% |
EDF | 1.63% |
ENEL | 1.47% |
MasOrange (fka Masmovil) | 1.40% |
Ocado | 1.32% |
Travelex | 1.21% |
Harbour Energy | 1.20% |
Total | 15.21% |
Industry | % of Assets |
---|---|
TELECOMMUNICATIONS | 17.98% |
LEISURE | 8.07% |
BASIC INDUSTRY | 7.94% |
HEALTHCARE | 7.78% |
UTILITY | 7.29% |
SERVICES | 7.12% |
CAPITAL GOODS | 6.63% |
TECHNOLOGY & ELECTRONICS | 5.60% |
ENERGY | 3.71% |
CASH & EQUIVALENTS | 7.93% |
Total | 80.05% |
Historic NAV
Valuation Date | NAV |
---|---|
11/06/2025 | 101.350 |
10/06/2025 | 101.280 |
09/06/2025 | 101.230 |
06/06/2025 | 101.150 |
05/06/2025 | 101.090 |
04/06/2025 | 101.000 |
03/06/2025 | 100.900 |
30/05/2025 | 100.740 |
29/05/2025 | 100.660 |
28/05/2025 | 100.480 |
27/05/2025 | 100.400 |
23/05/2025 | 100.270 |
22/05/2025 | 100.280 |
21/05/2025 | 100.320 |
20/05/2025 | 100.320 |
19/05/2025 | 100.250 |
16/05/2025 | 100.250 |
15/05/2025 | 100.170 |
Historic NAV
Valuation Date | NAV |
---|---|
11/06/2025 | 101.350 |
10/06/2025 | 101.280 |
09/06/2025 | 101.230 |
06/06/2025 | 101.150 |
05/06/2025 | 101.090 |
04/06/2025 | 101.000 |
03/06/2025 | 100.900 |
30/05/2025 | 100.740 |
29/05/2025 | 100.660 |
28/05/2025 | 100.480 |
27/05/2025 | 100.400 |
23/05/2025 | 100.270 |
22/05/2025 | 100.280 |
21/05/2025 | 100.320 |
20/05/2025 | 100.320 |
19/05/2025 | 100.250 |
16/05/2025 | 100.250 |
15/05/2025 | 100.170 |
14/05/2025 | 100.200 |
13/05/2025 | 100.190 |
12/05/2025 | 100.060 |
09/05/2025 | 99.840 |
08/05/2025 | 99.740 |
07/05/2025 | 99.630 |
06/05/2025 | 99.530 |
02/05/2025 | 99.480 |
01/05/2025 | 99.400 |
30/04/2025 | 99.450 |
29/04/2025 | 99.520 |
28/04/2025 | 99.510 |
25/04/2025 | 99.400 |
24/04/2025 | 99.250 |
23/04/2025 | 99.110 |
22/04/2025 | 98.680 |
17/04/2025 | 98.600 |
16/04/2025 | 98.330 |
15/04/2025 | 98.170 |
14/04/2025 | 97.930 |
11/04/2025 | 97.740 |
10/04/2025 | 97.990 |
09/04/2025 | 97.250 |
08/04/2025 | 97.710 |
07/04/2025 | 97.450 |
04/04/2025 | 98.360 |
03/04/2025 | 98.900 |
02/04/2025 | 99.310 |
31/03/2025 | 100.680 |
28/03/2025 | 100.900 |
27/03/2025 | 100.940 |
26/03/2025 | 101.040 |
25/03/2025 | 101.040 |
24/03/2025 | 101.050 |
21/03/2025 | 101.030 |
20/03/2025 | 101.000 |
19/03/2025 | 100.870 |
18/03/2025 | 100.790 |
Historic NAV
Valuation Date | NAV |
---|---|
11/06/2025 | 101.350 |
10/06/2025 | 101.280 |
09/06/2025 | 101.230 |
06/06/2025 | 101.150 |
05/06/2025 | 101.090 |
04/06/2025 | 101.000 |
03/06/2025 | 100.900 |
30/05/2025 | 100.740 |
29/05/2025 | 100.660 |
28/05/2025 | 100.480 |
27/05/2025 | 100.400 |
23/05/2025 | 100.270 |
22/05/2025 | 100.280 |
21/05/2025 | 100.320 |
20/05/2025 | 100.320 |
19/05/2025 | 100.250 |
16/05/2025 | 100.250 |
15/05/2025 | 100.170 |
14/05/2025 | 100.200 |
13/05/2025 | 100.190 |
12/05/2025 | 100.060 |
09/05/2025 | 99.840 |
08/05/2025 | 99.740 |
07/05/2025 | 99.630 |
06/05/2025 | 99.530 |
02/05/2025 | 99.480 |
01/05/2025 | 99.400 |
30/04/2025 | 99.450 |
29/04/2025 | 99.520 |
28/04/2025 | 99.510 |
25/04/2025 | 99.400 |
24/04/2025 | 99.250 |
23/04/2025 | 99.110 |
22/04/2025 | 98.680 |
17/04/2025 | 98.600 |
16/04/2025 | 98.330 |
15/04/2025 | 98.170 |
14/04/2025 | 97.930 |
11/04/2025 | 97.740 |
10/04/2025 | 97.990 |
09/04/2025 | 97.250 |
08/04/2025 | 97.710 |
07/04/2025 | 97.450 |
04/04/2025 | 98.360 |
03/04/2025 | 98.900 |
02/04/2025 | 99.310 |
31/03/2025 | 100.680 |
28/03/2025 | 100.900 |
27/03/2025 | 100.940 |
26/03/2025 | 101.040 |
25/03/2025 | 101.040 |
24/03/2025 | 101.050 |
21/03/2025 | 101.030 |
20/03/2025 | 101.000 |
19/03/2025 | 100.870 |
18/03/2025 | 100.790 |
14/03/2025 | 100.660 |
13/03/2025 | 100.710 |
12/03/2025 | 100.830 |
11/03/2025 | 100.880 |
10/03/2025 | 101.010 |
07/03/2025 | 101.050 |
06/03/2025 | 101.030 |
05/03/2025 | 101.290 |
04/03/2025 | 101.370 |
03/03/2025 | 101.430 |
28/02/2025 | 101.350 |
27/02/2025 | 101.340 |
26/02/2025 | 101.330 |
25/02/2025 | 101.270 |
24/02/2025 | 101.250 |
21/02/2025 | 101.230 |
20/02/2025 | 101.140 |
19/02/2025 | 101.100 |
18/02/2025 | 101.080 |
14/02/2025 | 101.030 |
13/02/2025 | 100.910 |
12/02/2025 | 100.800 |
11/02/2025 | 100.890 |
10/02/2025 | 100.850 |
07/02/2025 | 100.830 |
06/02/2025 | 100.780 |
05/02/2025 | 100.660 |
04/02/2025 | 100.520 |
31/01/2025 | 100.460 |
30/01/2025 | 100.330 |
29/01/2025 | 100.200 |
28/01/2025 | 100.090 |
27/01/2025 | 100.000 |
24/01/2025 | 100.070 |
23/01/2025 | 100.030 |
22/01/2025 | 99.980 |
21/01/2025 | 99.920 |
17/01/2025 | 99.880 |
16/01/2025 | 99.790 |
15/01/2025 | 99.650 |
14/01/2025 | 99.440 |
13/01/2025 | 99.360 |
10/01/2025 | 99.550 |
08/01/2025 | 99.720 |
07/01/2025 | 99.830 |
06/01/2025 | 99.850 |
03/01/2025 | 99.870 |
02/01/2025 | 99.840 |
31/12/2024 | 101.180 |
24/12/2024 | 101.170 |
23/12/2024 | 101.080 |
20/12/2024 | 101.070 |
19/12/2024 | 101.050 |
18/12/2024 | 101.170 |
17/12/2024 | 101.180 |
16/12/2024 | 101.210 |
Historic NAV
Valuation Date | NAV |
---|---|
11/06/2025 | 101.350 |
10/06/2025 | 101.280 |
09/06/2025 | 101.230 |
06/06/2025 | 101.150 |
05/06/2025 | 101.090 |
04/06/2025 | 101.000 |
03/06/2025 | 100.900 |
30/05/2025 | 100.740 |
29/05/2025 | 100.660 |
28/05/2025 | 100.480 |
27/05/2025 | 100.400 |
23/05/2025 | 100.270 |
22/05/2025 | 100.280 |
21/05/2025 | 100.320 |
20/05/2025 | 100.320 |
19/05/2025 | 100.250 |
16/05/2025 | 100.250 |
15/05/2025 | 100.170 |
14/05/2025 | 100.200 |
13/05/2025 | 100.190 |
12/05/2025 | 100.060 |
09/05/2025 | 99.840 |
08/05/2025 | 99.740 |
07/05/2025 | 99.630 |
06/05/2025 | 99.530 |
02/05/2025 | 99.480 |
01/05/2025 | 99.400 |
30/04/2025 | 99.450 |
29/04/2025 | 99.520 |
28/04/2025 | 99.510 |
25/04/2025 | 99.400 |
24/04/2025 | 99.250 |
23/04/2025 | 99.110 |
22/04/2025 | 98.680 |
17/04/2025 | 98.600 |
16/04/2025 | 98.330 |
15/04/2025 | 98.170 |
14/04/2025 | 97.930 |
11/04/2025 | 97.740 |
10/04/2025 | 97.990 |
09/04/2025 | 97.250 |
08/04/2025 | 97.710 |
07/04/2025 | 97.450 |
04/04/2025 | 98.360 |
03/04/2025 | 98.900 |
02/04/2025 | 99.310 |
31/03/2025 | 100.680 |
28/03/2025 | 100.900 |
27/03/2025 | 100.940 |
26/03/2025 | 101.040 |
25/03/2025 | 101.040 |
24/03/2025 | 101.050 |
21/03/2025 | 101.030 |
20/03/2025 | 101.000 |
19/03/2025 | 100.870 |
18/03/2025 | 100.790 |
14/03/2025 | 100.660 |
13/03/2025 | 100.710 |
12/03/2025 | 100.830 |
11/03/2025 | 100.880 |
10/03/2025 | 101.010 |
07/03/2025 | 101.050 |
06/03/2025 | 101.030 |
05/03/2025 | 101.290 |
04/03/2025 | 101.370 |
03/03/2025 | 101.430 |
28/02/2025 | 101.350 |
27/02/2025 | 101.340 |
26/02/2025 | 101.330 |
25/02/2025 | 101.270 |
24/02/2025 | 101.250 |
21/02/2025 | 101.230 |
20/02/2025 | 101.140 |
19/02/2025 | 101.100 |
18/02/2025 | 101.080 |
14/02/2025 | 101.030 |
13/02/2025 | 100.910 |
12/02/2025 | 100.800 |
11/02/2025 | 100.890 |
10/02/2025 | 100.850 |
07/02/2025 | 100.830 |
06/02/2025 | 100.780 |
05/02/2025 | 100.660 |
04/02/2025 | 100.520 |
31/01/2025 | 100.460 |
30/01/2025 | 100.330 |
29/01/2025 | 100.200 |
28/01/2025 | 100.090 |
27/01/2025 | 100.000 |
24/01/2025 | 100.070 |
23/01/2025 | 100.030 |
22/01/2025 | 99.980 |
21/01/2025 | 99.920 |
17/01/2025 | 99.880 |
16/01/2025 | 99.790 |
15/01/2025 | 99.650 |
14/01/2025 | 99.440 |
13/01/2025 | 99.360 |
10/01/2025 | 99.550 |
08/01/2025 | 99.720 |
07/01/2025 | 99.830 |
06/01/2025 | 99.850 |
03/01/2025 | 99.870 |
02/01/2025 | 99.840 |
31/12/2024 | 101.180 |
24/12/2024 | 101.170 |
23/12/2024 | 101.080 |
20/12/2024 | 101.070 |
19/12/2024 | 101.050 |
18/12/2024 | 101.170 |
17/12/2024 | 101.180 |
16/12/2024 | 101.210 |
13/12/2024 | 101.180 |
12/12/2024 | 101.190 |
11/12/2024 | 101.160 |
10/12/2024 | 101.110 |
09/12/2024 | 101.050 |
06/12/2024 | 100.970 |
04/12/2024 | 100.780 |
02/12/2024 | 100.560 |
29/11/2024 | 100.480 |
27/11/2024 | 100.390 |
26/11/2024 | 100.360 |
25/11/2024 | 100.330 |
22/11/2024 | 100.250 |
21/11/2024 | 100.170 |
20/11/2024 | 100.170 |
19/11/2024 | 100.160 |
18/11/2024 | 100.150 |
15/11/2024 | 100.150 |
14/11/2024 | 100.120 |
13/11/2024 | 100.050 |
12/11/2024 | 100.050 |
11/11/2024 | 100.080 |
08/11/2024 | 100.030 |
07/11/2024 | 99.940 |
06/11/2024 | 99.940 |
05/11/2024 | 99.810 |
04/11/2024 | 99.850 |
01/11/2024 | 99.830 |
31/10/2024 | 99.820 |
30/10/2024 | 99.920 |
29/10/2024 | 99.920 |
25/10/2024 | 99.860 |
24/10/2024 | 99.800 |
23/10/2024 | 99.770 |
22/10/2024 | 99.820 |
21/10/2024 | 99.910 |
18/10/2024 | 99.910 |
17/10/2024 | 99.830 |
15/10/2024 | 99.700 |
14/10/2024 | 99.600 |
10/10/2024 | 99.490 |
09/10/2024 | 99.470 |
08/10/2024 | 99.470 |
07/10/2024 | 99.500 |
04/10/2024 | 99.560 |
02/10/2024 | 99.520 |
01/10/2024 | 99.530 |
30/09/2024 | 100.810 |
27/09/2024 | 100.800 |
26/09/2024 | 100.750 |
25/09/2024 | 100.690 |
24/09/2024 | 100.690 |
23/09/2024 | 100.590 |
20/09/2024 | 100.520 |
19/09/2024 | 100.490 |
18/09/2024 | 100.240 |
17/09/2024 | 100.210 |
16/09/2024 | 100.100 |
13/09/2024 | 100.050 |
12/09/2024 | 100.000 |
11/09/2024 | 99.900 |
10/09/2024 | 99.980 |
09/09/2024 | 99.990 |
06/09/2024 | 99.970 |
05/09/2024 | 99.900 |
04/09/2024 | 99.840 |
03/09/2024 | 99.950 |
30/08/2024 | 99.960 |
28/08/2024 | 99.870 |
23/08/2024 | 99.760 |
22/08/2024 | 99.670 |
21/08/2024 | 99.650 |
20/08/2024 | 99.600 |
19/08/2024 | 99.550 |
16/08/2024 | 99.490 |
15/08/2024 | 99.380 |
14/08/2024 | 99.300 |
13/08/2024 | 99.220 |
12/08/2024 | 99.150 |
09/08/2024 | 99.120 |
08/08/2024 | 99.000 |
07/08/2024 | 98.950 |
06/08/2024 | 98.670 |
02/08/2024 | 98.990 |
01/08/2024 | 99.180 |
31/07/2024 | 99.080 |
30/07/2024 | 99.000 |
29/07/2024 | 98.930 |
26/07/2024 | 98.870 |
25/07/2024 | 98.810 |
24/07/2024 | 98.840 |
23/07/2024 | 98.820 |
22/07/2024 | 98.780 |
19/07/2024 | 98.720 |
18/07/2024 | 98.700 |
17/07/2024 | 98.680 |
16/07/2024 | 98.660 |
15/07/2024 | 98.600 |
12/07/2024 | 98.590 |
11/07/2024 | 98.550 |
10/07/2024 | 98.400 |
09/07/2024 | 98.360 |
08/07/2024 | 98.350 |
05/07/2024 | 98.270 |
03/07/2024 | 98.160 |
02/07/2024 | 98.060 |
01/07/2024 | 98.070 |
27/06/2024 | 99.200 |
26/06/2024 | 99.210 |
25/06/2024 | 99.210 |
24/06/2024 | 99.190 |
21/06/2024 | 99.130 |
20/06/2024 | 99.110 |
18/06/2024 | 99.030 |
17/06/2024 | 98.900 |
Historic NAV
Valuation Date | NAV |
---|---|
11/06/2025 | 101.350 |
10/06/2025 | 101.280 |
09/06/2025 | 101.230 |
06/06/2025 | 101.150 |
05/06/2025 | 101.090 |
04/06/2025 | 101.000 |
03/06/2025 | 100.900 |
30/05/2025 | 100.740 |
29/05/2025 | 100.660 |
28/05/2025 | 100.480 |
27/05/2025 | 100.400 |
23/05/2025 | 100.270 |
22/05/2025 | 100.280 |
21/05/2025 | 100.320 |
20/05/2025 | 100.320 |
19/05/2025 | 100.250 |
16/05/2025 | 100.250 |
15/05/2025 | 100.170 |
14/05/2025 | 100.200 |
13/05/2025 | 100.190 |
12/05/2025 | 100.060 |
09/05/2025 | 99.840 |
08/05/2025 | 99.740 |
07/05/2025 | 99.630 |
06/05/2025 | 99.530 |
02/05/2025 | 99.480 |
01/05/2025 | 99.400 |
30/04/2025 | 99.450 |
29/04/2025 | 99.520 |
28/04/2025 | 99.510 |
25/04/2025 | 99.400 |
24/04/2025 | 99.250 |
23/04/2025 | 99.110 |
22/04/2025 | 98.680 |
17/04/2025 | 98.600 |
16/04/2025 | 98.330 |
15/04/2025 | 98.170 |
14/04/2025 | 97.930 |
11/04/2025 | 97.740 |
10/04/2025 | 97.990 |
09/04/2025 | 97.250 |
08/04/2025 | 97.710 |
07/04/2025 | 97.450 |
04/04/2025 | 98.360 |
03/04/2025 | 98.900 |
02/04/2025 | 99.310 |
31/03/2025 | 100.680 |
28/03/2025 | 100.900 |
27/03/2025 | 100.940 |
26/03/2025 | 101.040 |
25/03/2025 | 101.040 |
24/03/2025 | 101.050 |
21/03/2025 | 101.030 |
20/03/2025 | 101.000 |
19/03/2025 | 100.870 |
18/03/2025 | 100.790 |
14/03/2025 | 100.660 |
13/03/2025 | 100.710 |
12/03/2025 | 100.830 |
11/03/2025 | 100.880 |
10/03/2025 | 101.010 |
07/03/2025 | 101.050 |
06/03/2025 | 101.030 |
05/03/2025 | 101.290 |
04/03/2025 | 101.370 |
03/03/2025 | 101.430 |
28/02/2025 | 101.350 |
27/02/2025 | 101.340 |
26/02/2025 | 101.330 |
25/02/2025 | 101.270 |
24/02/2025 | 101.250 |
21/02/2025 | 101.230 |
20/02/2025 | 101.140 |
19/02/2025 | 101.100 |
18/02/2025 | 101.080 |
14/02/2025 | 101.030 |
13/02/2025 | 100.910 |
12/02/2025 | 100.800 |
11/02/2025 | 100.890 |
10/02/2025 | 100.850 |
07/02/2025 | 100.830 |
06/02/2025 | 100.780 |
05/02/2025 | 100.660 |
04/02/2025 | 100.520 |
31/01/2025 | 100.460 |
30/01/2025 | 100.330 |
29/01/2025 | 100.200 |
28/01/2025 | 100.090 |
27/01/2025 | 100.000 |
24/01/2025 | 100.070 |
23/01/2025 | 100.030 |
22/01/2025 | 99.980 |
21/01/2025 | 99.920 |
17/01/2025 | 99.880 |
16/01/2025 | 99.790 |
15/01/2025 | 99.650 |
14/01/2025 | 99.440 |
13/01/2025 | 99.360 |
10/01/2025 | 99.550 |
08/01/2025 | 99.720 |
07/01/2025 | 99.830 |
06/01/2025 | 99.850 |
03/01/2025 | 99.870 |
02/01/2025 | 99.840 |
31/12/2024 | 101.180 |
24/12/2024 | 101.170 |
23/12/2024 | 101.080 |
20/12/2024 | 101.070 |
19/12/2024 | 101.050 |
18/12/2024 | 101.170 |
17/12/2024 | 101.180 |
16/12/2024 | 101.210 |
13/12/2024 | 101.180 |
12/12/2024 | 101.190 |
11/12/2024 | 101.160 |
10/12/2024 | 101.110 |
09/12/2024 | 101.050 |
06/12/2024 | 100.970 |
04/12/2024 | 100.780 |
02/12/2024 | 100.560 |
29/11/2024 | 100.480 |
27/11/2024 | 100.390 |
26/11/2024 | 100.360 |
25/11/2024 | 100.330 |
22/11/2024 | 100.250 |
21/11/2024 | 100.170 |
20/11/2024 | 100.170 |
19/11/2024 | 100.160 |
18/11/2024 | 100.150 |
15/11/2024 | 100.150 |
14/11/2024 | 100.120 |
13/11/2024 | 100.050 |
12/11/2024 | 100.050 |
11/11/2024 | 100.080 |
08/11/2024 | 100.030 |
07/11/2024 | 99.940 |
06/11/2024 | 99.940 |
05/11/2024 | 99.810 |
04/11/2024 | 99.850 |
01/11/2024 | 99.830 |
31/10/2024 | 99.820 |
30/10/2024 | 99.920 |
29/10/2024 | 99.920 |
25/10/2024 | 99.860 |
24/10/2024 | 99.800 |
23/10/2024 | 99.770 |
22/10/2024 | 99.820 |
21/10/2024 | 99.910 |
18/10/2024 | 99.910 |
17/10/2024 | 99.830 |
15/10/2024 | 99.700 |
14/10/2024 | 99.600 |
10/10/2024 | 99.490 |
09/10/2024 | 99.470 |
08/10/2024 | 99.470 |
07/10/2024 | 99.500 |
04/10/2024 | 99.560 |
02/10/2024 | 99.520 |
01/10/2024 | 99.530 |
30/09/2024 | 100.810 |
27/09/2024 | 100.800 |
26/09/2024 | 100.750 |
25/09/2024 | 100.690 |
24/09/2024 | 100.690 |
23/09/2024 | 100.590 |
20/09/2024 | 100.520 |
19/09/2024 | 100.490 |
18/09/2024 | 100.240 |
17/09/2024 | 100.210 |
16/09/2024 | 100.100 |
13/09/2024 | 100.050 |
12/09/2024 | 100.000 |
11/09/2024 | 99.900 |
10/09/2024 | 99.980 |
09/09/2024 | 99.990 |
06/09/2024 | 99.970 |
05/09/2024 | 99.900 |
04/09/2024 | 99.840 |
03/09/2024 | 99.950 |
30/08/2024 | 99.960 |
28/08/2024 | 99.870 |
23/08/2024 | 99.760 |
22/08/2024 | 99.670 |
21/08/2024 | 99.650 |
20/08/2024 | 99.600 |
19/08/2024 | 99.550 |
16/08/2024 | 99.490 |
15/08/2024 | 99.380 |
14/08/2024 | 99.300 |
13/08/2024 | 99.220 |
12/08/2024 | 99.150 |
09/08/2024 | 99.120 |
08/08/2024 | 99.000 |
07/08/2024 | 98.950 |
06/08/2024 | 98.670 |
02/08/2024 | 98.990 |
01/08/2024 | 99.180 |
31/07/2024 | 99.080 |
30/07/2024 | 99.000 |
29/07/2024 | 98.930 |
26/07/2024 | 98.870 |
25/07/2024 | 98.810 |
24/07/2024 | 98.840 |
23/07/2024 | 98.820 |
22/07/2024 | 98.780 |
19/07/2024 | 98.720 |
18/07/2024 | 98.700 |
17/07/2024 | 98.680 |
16/07/2024 | 98.660 |
15/07/2024 | 98.600 |
12/07/2024 | 98.590 |
11/07/2024 | 98.550 |
10/07/2024 | 98.400 |
09/07/2024 | 98.360 |
08/07/2024 | 98.350 |
05/07/2024 | 98.270 |
03/07/2024 | 98.160 |
02/07/2024 | 98.060 |
01/07/2024 | 98.070 |
27/06/2024 | 99.200 |
26/06/2024 | 99.210 |
25/06/2024 | 99.210 |
24/06/2024 | 99.190 |
21/06/2024 | 99.130 |
20/06/2024 | 99.110 |
18/06/2024 | 99.030 |
17/06/2024 | 98.900 |
14/06/2024 | 98.950 |
13/06/2024 | 99.160 |
12/06/2024 | 99.160 |
11/06/2024 | 99.030 |
10/06/2024 | 99.100 |
07/06/2024 | 99.190 |
06/06/2024 | 99.210 |
05/06/2024 | 99.130 |
04/06/2024 | 99.080 |
31/05/2024 | 98.810 |
30/05/2024 | 98.790 |
29/05/2024 | 98.810 |
28/05/2024 | 98.890 |
24/05/2024 | 98.810 |
23/05/2024 | 98.810 |
22/05/2024 | 98.800 |
21/05/2024 | 98.820 |
20/05/2024 | 98.790 |
17/05/2024 | 98.760 |
16/05/2024 | 98.740 |
15/05/2024 | 98.630 |
14/05/2024 | 98.490 |
13/05/2024 | 98.580 |
10/05/2024 | 98.570 |
09/05/2024 | 98.480 |
08/05/2024 | 98.480 |
07/05/2024 | 98.370 |
03/05/2024 | 98.180 |
02/05/2024 | 98.030 |
01/05/2024 | 97.920 |
30/04/2024 | 97.950 |
29/04/2024 | 97.960 |
26/04/2024 | 97.870 |
25/04/2024 | 97.780 |
24/04/2024 | 97.900 |
23/04/2024 | 97.900 |
22/04/2024 | 97.750 |
19/04/2024 | 97.610 |
18/04/2024 | 97.570 |
17/04/2024 | 97.490 |
16/04/2024 | 97.370 |
15/04/2024 | 97.720 |
12/04/2024 | 97.790 |
11/04/2024 | 97.780 |
10/04/2024 | 97.940 |
09/04/2024 | 97.930 |
08/04/2024 | 97.840 |
05/04/2024 | 97.830 |
04/04/2024 | 97.840 |
03/04/2024 | 97.740 |
02/04/2024 | 97.740 |
28/03/2024 | 99.060 |
27/03/2024 | 99.010 |
26/03/2024 | 99.000 |
25/03/2024 | 98.990 |
22/03/2024 | 98.910 |
21/03/2024 | 98.950 |
20/03/2024 | 98.940 |
19/03/2024 | 99.000 |
15/03/2024 | 99.020 |
14/03/2024 | 99.050 |
13/03/2024 | 99.160 |
12/03/2024 | 99.080 |
11/03/2024 | 98.980 |
08/03/2024 | 98.920 |
07/03/2024 | 98.760 |
06/03/2024 | 98.630 |
05/03/2024 | 98.630 |
04/03/2024 | 98.640 |
01/03/2024 | 98.590 |
29/02/2024 | 98.550 |
28/02/2024 | 98.600 |
27/02/2024 | 98.660 |
26/02/2024 | 98.720 |
23/02/2024 | 98.690 |
22/02/2024 | 98.590 |
21/02/2024 | 98.480 |
20/02/2024 | 98.470 |
16/02/2024 | 98.440 |
15/02/2024 | 98.360 |
14/02/2024 | 98.220 |
13/02/2024 | 98.190 |
12/02/2024 | 98.220 |
09/02/2024 | 98.140 |
08/02/2024 | 98.060 |
07/02/2024 | 98.010 |
06/02/2024 | 98.000 |
02/02/2024 | 98.130 |
01/02/2024 | 98.030 |
31/01/2024 | 98.110 |
30/01/2024 | 98.200 |
29/01/2024 | 98.190 |
26/01/2024 | 98.160 |
25/01/2024 | 98.010 |
24/01/2024 | 97.990 |
23/01/2024 | 97.910 |
22/01/2024 | 97.830 |
19/01/2024 | 97.640 |
18/01/2024 | 97.570 |
17/01/2024 | 97.510 |
16/01/2024 | 97.710 |
12/01/2024 | 97.860 |
11/01/2024 | 97.810 |
10/01/2024 | 97.630 |
09/01/2024 | 97.300 |
08/01/2024 | 97.220 |
05/01/2024 | 97.190 |
04/01/2024 | 97.310 |
03/01/2024 | 97.370 |
02/01/2024 | 97.680 |
29/12/2023 | 98.930 |
28/12/2023 | 98.900 |
22/12/2023 | 98.800 |
21/12/2023 | 98.720 |
20/12/2023 | 98.640 |
19/12/2023 | 98.500 |
18/12/2023 | 98.450 |
15/12/2023 | 98.400 |
14/12/2023 | 98.220 |
13/12/2023 | 97.420 |
12/12/2023 | 97.240 |
11/12/2023 | 97.080 |
08/12/2023 | 97.030 |
07/12/2023 | 96.970 |
06/12/2023 | 96.850 |
05/12/2023 | 96.670 |
04/12/2023 | 96.550 |
01/12/2023 | 96.340 |
30/11/2023 | 96.120 |
29/11/2023 | 95.920 |
28/11/2023 | 95.530 |
27/11/2023 | 95.380 |
24/11/2023 | 95.250 |
22/11/2023 | 95.090 |
21/11/2023 | 94.950 |
20/11/2023 | 94.860 |
17/11/2023 | 94.870 |
16/11/2023 | 94.750 |
15/11/2023 | 94.760 |
14/11/2023 | 94.510 |
13/11/2023 | 94.200 |
10/11/2023 | 94.190 |
09/11/2023 | 94.240 |
08/11/2023 | 94.150 |
07/11/2023 | 94.050 |
06/11/2023 | 94.020 |
03/11/2023 | 93.920 |
02/11/2023 | 93.690 |
01/11/2023 | 93.240 |
31/10/2023 | 93.080 |
27/10/2023 | 92.720 |
26/10/2023 | 92.660 |
25/10/2023 | 92.760 |
24/10/2023 | 92.710 |
23/10/2023 | 92.360 |
20/10/2023 | 92.360 |
19/10/2023 | 92.450 |
18/10/2023 | 92.720 |
17/10/2023 | 92.880 |
16/10/2023 | 92.990 |
13/10/2023 | 93.070 |
12/10/2023 | 93.130 |
11/10/2023 | 93.040 |
10/10/2023 | 92.800 |
09/10/2023 | 92.580 |
06/10/2023 | 92.620 |
05/10/2023 | 92.670 |
04/10/2023 | 92.700 |
03/10/2023 | 93.040 |
02/10/2023 | 93.290 |
29/09/2023 | 94.510 |
28/09/2023 | 94.370 |
27/09/2023 | 94.520 |
26/09/2023 | 94.530 |
25/09/2023 | 94.680 |
22/09/2023 | 94.730 |
21/09/2023 | 94.740 |
20/09/2023 | 94.880 |
19/09/2023 | 94.830 |
18/09/2023 | 94.820 |
15/09/2023 | 94.820 |
14/09/2023 | 94.700 |
13/09/2023 | 94.560 |
12/09/2023 | 94.530 |
11/09/2023 | 94.500 |
08/09/2023 | 94.400 |
07/09/2023 | 94.350 |
06/09/2023 | 94.720 |
05/09/2023 | 94.300 |
01/09/2023 | 94.230 |
31/08/2023 | 94.160 |
30/08/2023 | 94.110 |
29/08/2023 | 94.060 |
25/08/2023 | 93.890 |
24/08/2023 | 93.860 |
23/08/2023 | 93.740 |
22/08/2023 | 93.650 |
21/08/2023 | 93.560 |
18/08/2023 | 93.540 |
17/08/2023 | 93.590 |
16/08/2023 | 93.750 |
15/08/2023 | 93.780 |
14/08/2023 | 93.840 |
11/08/2023 | 93.810 |
10/08/2023 | 93.770 |
09/08/2023 | 93.670 |
08/08/2023 | 93.600 |
04/08/2023 | 93.550 |
03/08/2023 | 93.510 |
02/08/2023 | 93.680 |
01/08/2023 | 93.770 |
31/07/2023 | 93.730 |
28/07/2023 | 93.660 |
27/07/2023 | 93.590 |
26/07/2023 | 93.420 |
25/07/2023 | 93.380 |
24/07/2023 | 93.350 |
21/07/2023 | 93.270 |
20/07/2023 | 93.210 |
19/07/2023 | 93.180 |
18/07/2023 | 92.970 |
17/07/2023 | 92.870 |
14/07/2023 | 92.990 |
13/07/2023 | 92.910 |
12/07/2023 | 92.610 |
11/07/2023 | 92.360 |
10/07/2023 | 92.260 |
07/07/2023 | 92.310 |
06/07/2023 | 92.380 |
05/07/2023 | 92.610 |
03/07/2023 | 92.630 |
30/06/2023 | 93.830 |
29/06/2023 | 93.770 |
28/06/2023 | 93.760 |
27/06/2023 | 93.760 |
26/06/2023 | 93.780 |
23/06/2023 | 93.870 |
22/06/2023 | 93.840 |
21/06/2023 | 93.940 |
20/06/2023 | 94.070 |
16/06/2023 | 94.200 |
15/06/2023 | 94.060 |
14/06/2023 | 94.160 |
13/06/2023 | 94.030 |
12/06/2023 | 93.950 |
09/06/2023 | 93.810 |
08/06/2023 | 93.710 |
07/06/2023 | 93.630 |
06/06/2023 | 93.500 |
02/06/2023 | 93.250 |
01/06/2023 | 93.050 |
31/05/2023 | 92.980 |
30/05/2023 | 92.990 |
26/05/2023 | 92.890 |
25/05/2023 | 92.880 |
24/05/2023 | 92.930 |
23/05/2023 | 93.090 |
22/05/2023 | 93.100 |
19/05/2023 | 93.060 |
18/05/2023 | 92.900 |
17/05/2023 | 92.790 |
16/05/2023 | 92.790 |
15/05/2023 | 92.750 |
12/05/2023 | 92.760 |
11/05/2023 | 92.730 |
10/05/2023 | 92.660 |
09/05/2023 | 92.630 |
05/05/2023 | 92.580 |
04/05/2023 | 92.500 |
03/05/2023 | 92.550 |
02/05/2023 | 92.560 |
28/04/2023 | 92.530 |
27/04/2023 | 92.340 |
26/04/2023 | 92.220 |
25/04/2023 | 92.370 |
24/04/2023 | 92.420 |
21/04/2023 | 92.490 |
20/04/2023 | 92.490 |
19/04/2023 | 92.590 |
18/04/2023 | 92.690 |
17/04/2023 | 92.450 |
14/04/2023 | 92.400 |
13/04/2023 | 92.310 |
12/04/2023 | 92.240 |
11/04/2023 | 92.130 |
06/04/2023 | 92.170 |
05/04/2023 | 92.090 |
04/04/2023 | 92.270 |
03/04/2023 | 92.140 |
31/03/2023 | 93.390 |
30/03/2023 | 93.320 |
29/03/2023 | 93.050 |
28/03/2023 | 92.780 |
27/03/2023 | 92.660 |
24/03/2023 | 92.480 |
23/03/2023 | 92.630 |
22/03/2023 | 92.540 |
21/03/2023 | 92.330 |
20/03/2023 | 91.580 |
16/03/2023 | 92.130 |
15/03/2023 | 92.050 |
14/03/2023 | 92.420 |
13/03/2023 | 92.340 |
10/03/2023 | 92.720 |
09/03/2023 | 93.060 |
08/03/2023 | 93.110 |
07/03/2023 | 93.210 |
06/03/2023 | 93.120 |
03/03/2023 | 92.800 |
02/03/2023 | 92.620 |
01/03/2023 | 92.800 |
28/02/2023 | 92.870 |
27/02/2023 | 93.000 |
24/02/2023 | 93.030 |
23/02/2023 | 93.080 |
22/02/2023 | 92.830 |
21/02/2023 | 93.040 |
17/02/2023 | 93.430 |
16/02/2023 | 93.560 |
15/02/2023 | 93.480 |
14/02/2023 | 93.540 |
13/02/2023 | 93.560 |
10/02/2023 | 93.640 |
09/02/2023 | 93.860 |
08/02/2023 | 93.740 |
07/02/2023 | 93.680 |
03/02/2023 | 93.790 |
02/02/2023 | 93.650 |
01/02/2023 | 92.960 |
31/01/2023 | 92.820 |
30/01/2023 | 92.820 |
27/01/2023 | 92.910 |
26/01/2023 | 92.790 |
25/01/2023 | 92.710 |
24/01/2023 | 92.650 |
23/01/2023 | 92.610 |
20/01/2023 | 92.610 |
19/01/2023 | 92.670 |
18/01/2023 | 92.820 |
17/01/2023 | 92.520 |
13/01/2023 | 92.360 |
12/01/2023 | 91.970 |
11/01/2023 | 91.610 |
10/01/2023 | 91.430 |
09/01/2023 | 91.400 |
06/01/2023 | 90.980 |
05/01/2023 | 90.780 |
04/01/2023 | 90.730 |
03/01/2023 | 90.360 |
30/12/2022 | 91.540 |
29/12/2022 | 91.510 |
23/12/2022 | 91.510 |
22/12/2022 | 91.440 |
21/12/2022 | 91.330 |
20/12/2022 | 91.320 |
19/12/2022 | 91.510 |
16/12/2022 | 91.580 |
15/12/2022 | 92.120 |
14/12/2022 | 92.210 |
13/12/2022 | 92.140 |
12/12/2022 | 92.010 |
09/12/2022 | 92.060 |
08/12/2022 | 91.960 |
07/12/2022 | 92.000 |
06/12/2022 | 92.160 |
05/12/2022 | 92.220 |
02/12/2022 | 92.120 |
01/12/2022 | 92.060 |
30/11/2022 | 91.750 |
29/11/2022 | 92.310 |
28/11/2022 | 91.740 |
25/11/2022 | 91.970 |
23/11/2022 | 91.620 |
22/11/2022 | 91.320 |
21/11/2022 | 91.040 |
18/11/2022 | 91.030 |
17/11/2022 | 90.990 |
16/11/2022 | 91.190 |
15/11/2022 | 91.410 |
14/11/2022 | 91.330 |
11/11/2022 | 91.240 |
10/11/2022 | 90.560 |
09/11/2022 | 89.950 |
08/11/2022 | 89.890 |
07/11/2022 | 89.700 |
04/11/2022 | 89.320 |
03/11/2022 | 89.070 |
02/11/2022 | 89.360 |
01/11/2022 | 89.360 |
28/10/2022 | 88.720 |
27/10/2022 | 88.540 |
26/10/2022 | 88.260 |
25/10/2022 | 87.980 |
24/10/2022 | 87.690 |
21/10/2022 | 87.540 |
20/10/2022 | 87.690 |
19/10/2022 | 88.130 |
18/10/2022 | 88.100 |
17/10/2022 | 87.740 |
14/10/2022 | 87.580 |
13/10/2022 | 87.320 |
12/10/2022 | 87.450 |
11/10/2022 | 87.630 |
10/10/2022 | 87.970 |
07/10/2022 | 88.250 |
06/10/2022 | 88.520 |
05/10/2022 | 88.590 |
04/10/2022 | 88.580 |
03/10/2022 | 87.680 |
30/09/2022 | 89.140 |
29/09/2022 | 89.130 |
28/09/2022 | 89.420 |
27/09/2022 | 90.050 |
26/09/2022 | 90.180 |
23/09/2022 | 90.810 |
22/09/2022 | 91.110 |
21/09/2022 | 91.250 |
20/09/2022 | 91.440 |
16/09/2022 | 91.610 |
15/09/2022 | 92.000 |
14/09/2022 | 92.020 |
13/09/2022 | 92.330 |
12/09/2022 | 92.520 |
09/09/2022 | 92.230 |
08/09/2022 | 91.930 |
07/09/2022 | 91.620 |
06/09/2022 | 91.540 |
02/09/2022 | 91.700 |
01/09/2022 | 91.520 |
31/08/2022 | 92.130 |
30/08/2022 | 92.620 |
26/08/2022 | 93.100 |
25/08/2022 | 93.060 |
24/08/2022 | 92.860 |
23/08/2022 | 92.810 |
22/08/2022 | 92.970 |
19/08/2022 | 93.520 |
18/08/2022 | 93.720 |
17/08/2022 | 93.890 |
16/08/2022 | 94.130 |
15/08/2022 | 94.140 |
12/08/2022 | 94.030 |
11/08/2022 | 93.780 |
10/08/2022 | 93.420 |
09/08/2022 | 93.370 |
08/08/2022 | 93.330 |
05/08/2022 | 93.170 |
04/08/2022 | 93.030 |
03/08/2022 | 92.720 |
02/08/2022 | 92.520 |
29/07/2022 | 92.230 |
28/07/2022 | 91.850 |
27/07/2022 | 91.680 |
26/07/2022 | 91.630 |
25/07/2022 | 91.740 |
22/07/2022 | 91.270 |
21/07/2022 | 90.870 |
20/07/2022 | 90.610 |
19/07/2022 | 89.690 |
18/07/2022 | 89.390 |
15/07/2022 | 89.180 |
14/07/2022 | 89.050 |
13/07/2022 | 89.180 |
12/07/2022 | 89.150 |
11/07/2022 | 89.090 |
08/07/2022 | 88.960 |
07/07/2022 | 88.510 |
06/07/2022 | 88.300 |
05/07/2022 | 88.460 |
01/07/2022 | 88.510 |
30/06/2022 | 89.640 |
29/06/2022 | 90.560 |
28/06/2022 | 91.060 |
27/06/2022 | 91.290 |
24/06/2022 | 91.460 |
23/06/2022 | 91.570 |
22/06/2022 | 91.780 |
21/06/2022 | 91.940 |
17/06/2022 | 91.930 |
16/06/2022 | 92.070 |
15/06/2022 | 92.660 |
14/06/2022 | 92.670 |
13/06/2022 | 93.260 |
10/06/2022 | 94.620 |
09/06/2022 | 95.290 |
08/06/2022 | 95.700 |
07/06/2022 | 95.750 |
01/06/2022 | 95.840 |
31/05/2022 | 95.790 |
27/05/2022 | 95.620 |
26/05/2022 | 95.280 |
25/05/2022 | 95.020 |
24/05/2022 | 95.090 |
23/05/2022 | 95.160 |
20/05/2022 | 95.230 |
19/05/2022 | 95.140 |
18/05/2022 | 95.720 |
17/05/2022 | 95.750 |
16/05/2022 | 95.580 |
13/05/2022 | 95.510 |
12/05/2022 | 95.330 |
11/05/2022 | 95.380 |
10/05/2022 | 94.910 |
09/05/2022 | 94.900 |
06/05/2022 | 95.600 |
05/05/2022 | 96.490 |
04/05/2022 | 96.590 |
03/05/2022 | 96.930 |
29/04/2022 | 97.170 |
28/04/2022 | 97.580 |
27/04/2022 | 97.610 |
26/04/2022 | 98.210 |
25/04/2022 | 98.350 |
22/04/2022 | 98.700 |
21/04/2022 | 98.700 |
20/04/2022 | 98.580 |
19/04/2022 | 98.610 |
14/04/2022 | 98.800 |
13/04/2022 | 98.770 |
12/04/2022 | 98.960 |
11/04/2022 | 99.140 |
08/04/2022 | 99.290 |
07/04/2022 | 99.310 |
06/04/2022 | 99.480 |
05/04/2022 | 99.770 |
04/04/2022 | 99.810 |
01/04/2022 | 99.670 |
31/03/2022 | 100.780 |
30/03/2022 | 100.710 |
29/03/2022 | 100.590 |
28/03/2022 | 100.260 |
25/03/2022 | 100.250 |
24/03/2022 | 100.240 |
23/03/2022 | 100.290 |
22/03/2022 | 100.160 |
21/03/2022 | 100.200 |
16/03/2022 | 99.330 |
15/03/2022 | 98.920 |
14/03/2022 | 99.170 |
11/03/2022 | 99.320 |
10/03/2022 | 99.280 |
09/03/2022 | 99.300 |
08/03/2022 | 98.990 |
07/03/2022 | 99.170 |
04/03/2022 | 100.140 |
03/03/2022 | 100.490 |
02/03/2022 | 100.450 |
01/03/2022 | 100.640 |
28/02/2022 | 100.530 |
25/02/2022 | 100.860 |
24/02/2022 | 100.360 |
23/02/2022 | 101.330 |
22/02/2022 | 101.270 |
18/02/2022 | 101.800 |
17/02/2022 | 101.850 |
16/02/2022 | 101.880 |
15/02/2022 | 101.700 |
14/02/2022 | 101.510 |
11/02/2022 | 101.940 |
10/02/2022 | 102.150 |
09/02/2022 | 102.300 |
08/02/2022 | 101.920 |
07/02/2022 | 101.710 |
04/02/2022 | 102.190 |
03/02/2022 | 103.100 |
02/02/2022 | 103.480 |
01/02/2022 | 103.260 |
31/01/2022 | 103.080 |
28/01/2022 | 103.420 |
27/01/2022 | 103.780 |
26/01/2022 | 103.980 |
25/01/2022 | 103.760 |
24/01/2022 | 103.900 |
21/01/2022 | 104.270 |
20/01/2022 | 104.440 |
19/01/2022 | 104.430 |
18/01/2022 | 104.450 |
14/01/2022 | 104.680 |
13/01/2022 | 104.750 |
12/01/2022 | 104.730 |
11/01/2022 | 104.750 |
10/01/2022 | 104.740 |
05/01/2022 | 104.790 |
04/01/2022 | 104.740 |
31/12/2021 | 105.760 |
30/12/2021 | 105.760 |
23/12/2021 | 105.670 |
22/12/2021 | 105.580 |
21/12/2021 | 105.520 |
20/12/2021 | 105.470 |
17/12/2021 | 105.560 |
16/12/2021 | 105.530 |
15/12/2021 | 105.490 |
14/12/2021 | 105.480 |
13/12/2021 | 105.510 |
10/12/2021 | 105.460 |
09/12/2021 | 105.420 |
08/12/2021 | 105.390 |
07/12/2021 | 105.650 |
06/12/2021 | 104.980 |
03/12/2021 | 104.910 |
02/12/2021 | 104.780 |
01/12/2021 | 104.730 |
30/11/2021 | 104.580 |
29/11/2021 | 104.550 |
26/11/2021 | 104.560 |
24/11/2021 | 105.170 |
23/11/2021 | 105.240 |
22/11/2021 | 105.320 |
19/11/2021 | 105.710 |
18/11/2021 | 105.320 |
17/11/2021 | 105.320 |
16/11/2021 | 105.320 |
15/11/2021 | 105.320 |
12/11/2021 | 105.330 |
11/11/2021 | 105.350 |
10/11/2021 | 105.360 |
09/11/2021 | 105.370 |
08/11/2021 | 105.320 |
05/11/2021 | 105.200 |
04/11/2021 | 105.030 |
03/11/2021 | 104.870 |
02/11/2021 | 104.840 |
01/11/2021 | 104.870 |
29/10/2021 | 104.870 |
28/10/2021 | 104.910 |
27/10/2021 | 104.890 |
26/10/2021 | 104.820 |
22/10/2021 | 104.830 |
21/10/2021 | 104.850 |
20/10/2021 | 104.930 |
19/10/2021 | 104.960 |
18/10/2021 | 104.950 |
15/10/2021 | 105.020 |
14/10/2021 | 104.900 |
13/10/2021 | 104.670 |
12/10/2021 | 104.570 |
11/10/2021 | 104.810 |
08/10/2021 | 105.070 |
07/10/2021 | 105.070 |
06/10/2021 | 105.030 |
05/10/2021 | 105.270 |
04/10/2021 | 105.400 |
01/10/2021 | 105.420 |
30/09/2021 | 106.540 |
29/09/2021 | 106.600 |
28/09/2021 | 106.590 |
27/09/2021 | 106.760 |
24/09/2021 | 106.740 |
23/09/2021 | 106.740 |
22/09/2021 | 106.730 |
21/09/2021 | 106.690 |
20/09/2021 | 106.670 |
17/09/2021 | 106.820 |
16/09/2021 | 106.780 |
15/09/2021 | 106.340 |
14/09/2021 | 106.630 |
13/09/2021 | 106.550 |
10/09/2021 | 106.520 |
09/09/2021 | 106.460 |
08/09/2021 | 106.410 |
07/09/2021 | 106.420 |
03/09/2021 | 106.400 |
02/09/2021 | 106.340 |
01/09/2021 | 106.290 |
31/08/2021 | 106.230 |
27/08/2021 | 106.220 |
26/08/2021 | 106.180 |
25/08/2021 | 106.190 |
24/08/2021 | 106.210 |
23/08/2021 | 105.730 |
20/08/2021 | 106.090 |
19/08/2021 | 106.040 |
18/08/2021 | 106.110 |
17/08/2021 | 106.100 |
16/08/2021 | 106.110 |
13/08/2021 | 106.130 |
12/08/2021 | 106.090 |
11/08/2021 | 106.090 |
10/08/2021 | 106.090 |
09/08/2021 | 106.080 |
06/08/2021 | 106.080 |
05/08/2021 | 106.050 |
04/08/2021 | 105.990 |
03/08/2021 | 105.920 |
30/07/2021 | 105.780 |
29/07/2021 | 105.730 |
28/07/2021 | 105.640 |
27/07/2021 | 105.530 |
26/07/2021 | 105.540 |
23/07/2021 | 105.510 |
22/07/2021 | 105.430 |
21/07/2021 | 105.390 |
20/07/2021 | 105.350 |
19/07/2021 | 105.380 |
16/07/2021 | 105.550 |
15/07/2021 | 105.510 |
14/07/2021 | 105.520 |
13/07/2021 | 105.510 |
12/07/2021 | 105.500 |
09/07/2021 | 105.510 |
08/07/2021 | 105.440 |
07/07/2021 | 105.530 |
06/07/2021 | 105.500 |
02/07/2021 | 105.480 |
01/07/2021 | 105.460 |
30/06/2021 | 106.530 |
29/06/2021 | 106.550 |
28/06/2021 | 106.550 |
25/06/2021 | 106.530 |
24/06/2021 | 106.130 |
23/06/2021 | 106.080 |
22/06/2021 | 106.050 |
21/06/2021 | 106.420 |
18/06/2021 | 106.480 |
17/06/2021 | 106.110 |
16/06/2021 | 106.580 |
15/06/2021 | 106.250 |
14/06/2021 | 106.650 |
11/06/2021 | 106.580 |
10/06/2021 | 106.470 |
09/06/2021 | 106.440 |
08/06/2021 | 105.970 |
04/06/2021 | 106.230 |
03/06/2021 | 106.140 |
02/06/2021 | 105.970 |
01/06/2021 | 105.870 |
28/05/2021 | 105.730 |
27/05/2021 | 105.360 |
26/05/2021 | 105.580 |
25/05/2021 | 105.500 |
24/05/2021 | 105.430 |
21/05/2021 | 105.400 |
20/05/2021 | 104.950 |
19/05/2021 | 105.320 |
18/05/2021 | 105.400 |
17/05/2021 | 104.960 |
14/05/2021 | 104.930 |
13/05/2021 | 105.170 |
12/05/2021 | 105.250 |
11/05/2021 | 105.280 |
10/05/2021 | 105.370 |
07/05/2021 | 105.360 |
06/05/2021 | 105.320 |
05/05/2021 | 105.340 |
04/05/2021 | 105.350 |
30/04/2021 | 104.930 |
29/04/2021 | 105.280 |
28/04/2021 | 105.220 |
27/04/2021 | 105.200 |
26/04/2021 | 105.150 |
23/04/2021 | 105.140 |
22/04/2021 | 105.140 |
21/04/2021 | 105.120 |
20/04/2021 | 105.150 |
19/04/2021 | 105.310 |
16/04/2021 | 105.330 |
15/04/2021 | 105.260 |
14/04/2021 | 105.140 |
13/04/2021 | 105.090 |
12/04/2021 | 105.120 |
09/04/2021 | 105.100 |
08/04/2021 | 105.080 |
07/04/2021 | 105.030 |
06/04/2021 | 104.970 |
01/04/2021 | 104.740 |
31/03/2021 | 105.670 |
30/03/2021 | 105.620 |
29/03/2021 | 105.610 |
26/03/2021 | 105.580 |
25/03/2021 | 105.530 |
24/03/2021 | 105.470 |
23/03/2021 | 105.430 |
22/03/2021 | 105.340 |
19/03/2021 | 105.260 |
18/03/2021 | 105.290 |
16/03/2021 | 105.440 |
15/03/2021 | 105.410 |
12/03/2021 | 105.330 |
11/03/2021 | 105.330 |
10/03/2021 | 105.080 |
09/03/2021 | 105.020 |
08/03/2021 | 104.950 |
05/03/2021 | 104.970 |
04/03/2021 | 105.060 |
03/03/2021 | 105.120 |
02/03/2021 | 105.130 |
01/03/2021 | 105.030 |
26/02/2021 | 104.910 |
25/02/2021 | 105.250 |
24/02/2021 | 105.310 |
23/02/2021 | 105.020 |
22/02/2021 | 105.030 |
19/02/2021 | 105.060 |
18/02/2021 | 104.960 |
17/02/2021 | 104.970 |
16/02/2021 | 104.980 |
12/02/2021 | 104.890 |
11/02/2021 | 104.850 |
10/02/2021 | 104.770 |
09/02/2021 | 104.690 |
08/02/2021 | 104.720 |
05/02/2021 | 104.710 |
04/02/2021 | 104.550 |
03/02/2021 | 104.520 |
02/02/2021 | 104.310 |
01/02/2021 | 104.200 |
29/01/2021 | 104.100 |
28/01/2021 | 103.990 |
27/01/2021 | 104.050 |
26/01/2021 | 104.120 |
25/01/2021 | 104.140 |
22/01/2021 | 104.140 |
21/01/2021 | 104.170 |
20/01/2021 | 104.050 |
19/01/2021 | 103.870 |
15/01/2021 | 103.780 |
14/01/2021 | 103.770 |
13/01/2021 | 103.660 |
12/01/2021 | 103.590 |
11/01/2021 | 103.690 |
08/01/2021 | 103.710 |
07/01/2021 | 103.540 |
06/01/2021 | 103.460 |
05/01/2021 | 103.400 |
04/01/2021 | 103.400 |
31/12/2020 | 104.430 |
30/12/2020 | 104.340 |
24/12/2020 | 104.100 |
23/12/2020 | 104.000 |
22/12/2020 | 103.900 |
21/12/2020 | 103.910 |
18/12/2020 | 104.110 |
17/12/2020 | 104.060 |
16/12/2020 | 103.990 |
15/12/2020 | 103.960 |
14/12/2020 | 103.970 |
11/12/2020 | 103.830 |
10/12/2020 | 103.940 |
09/12/2020 | 103.980 |
08/12/2020 | 103.920 |
07/12/2020 | 103.940 |
04/12/2020 | 103.860 |
03/12/2020 | 103.710 |
02/12/2020 | 103.560 |
01/12/2020 | 103.420 |
30/11/2020 | 103.290 |
27/11/2020 | 103.310 |
25/11/2020 | 103.130 |
24/11/2020 | 102.980 |
23/11/2020 | 102.690 |
20/11/2020 | 102.470 |
19/11/2020 | 102.370 |
18/11/2020 | 102.400 |
17/11/2020 | 102.330 |
16/11/2020 | 102.230 |
13/11/2020 | 101.780 |
12/11/2020 | 101.670 |
11/11/2020 | 101.670 |
10/11/2020 | 101.690 |
09/11/2020 | 101.540 |
06/11/2020 | 100.660 |
05/11/2020 | 100.530 |
04/11/2020 | 100.040 |
03/11/2020 | 99.830 |
02/11/2020 | 99.390 |
30/10/2020 | 99.330 |
29/10/2020 | 99.460 |
28/10/2020 | 99.640 |
27/10/2020 | 100.170 |
23/10/2020 | 100.430 |
22/10/2020 | 100.260 |
21/10/2020 | 100.240 |
20/10/2020 | 100.220 |
19/10/2020 | 100.190 |
14/10/2020 | 100.250 |
13/10/2020 | 100.190 |
12/10/2020 | 100.230 |
09/10/2020 | 100.140 |
08/10/2020 | 100.080 |
07/10/2020 | 99.780 |
06/10/2020 | 99.800 |
05/10/2020 | 99.680 |
02/10/2020 | 99.530 |
01/10/2020 | 99.510 |
30/09/2020 | 100.090 |
29/09/2020 | 99.910 |
28/09/2020 | 99.810 |
25/09/2020 | 99.640 |
24/09/2020 | 99.890 |
23/09/2020 | 100.290 |
22/09/2020 | 100.250 |
21/09/2020 | 100.530 |
18/09/2020 | 100.960 |
17/09/2020 | 100.940 |
16/09/2020 | 101.030 |
15/09/2020 | 101.070 |
14/09/2020 | 101.040 |
11/09/2020 | 101.030 |
10/09/2020 | 101.100 |
09/09/2020 | 101.050 |
08/09/2020 | 101.050 |
04/09/2020 | 101.040 |
03/09/2020 | 101.110 |
02/09/2020 | 100.990 |
01/09/2020 | 100.820 |
28/08/2020 | 100.690 |
27/08/2020 | 100.550 |
26/08/2020 | 100.550 |
25/08/2020 | 100.510 |
24/08/2020 | 100.440 |
21/08/2020 | 100.310 |
20/08/2020 | 100.200 |
19/08/2020 | 100.150 |
18/08/2020 | 99.470 |
17/08/2020 | 100.110 |
14/08/2020 | 100.060 |
13/08/2020 | 100.090 |
12/08/2020 | 100.000 |