ISIN
IE00BC1J0L00
High Yield
NAV
EUR 141.170
As of 28/10/2025
Minimum Investment
EUR 1,000.00
Fund Size
EUR 716.50 Million
As of 30/09/2025
Inception Date
28/10/2015
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
2.60 yrs
157 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 7.21% |
| BB | 42.29% |
| B | 40.01% |
| CCC and Below | 3.93% |
| NR/NPR | 2.50% |
| Cash & Equivalents | 4.06% |
| Total | 100.00% |
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 18.24% |
| FRANCE | 17.27% |
| GERMANY | 13.76% |
| UNITED STATES OF AMERICA | 10.22% |
| ITALY | 8.68% |
| Total | 68.17% |
| Holding | % of Assets |
|---|---|
| Verisure | 1.79% |
| Vodafone | 1.78% |
| Bite | 1.75% |
| Center Parcs | 1.68% |
| Virgin Media O2 | 1.63% |
| EDF | 1.59% |
| Solenis | 1.49% |
| Fibercop (fka Optics) | 1.39% |
| Grifols | 1.38% |
| MasOrange (fka Masmovil) | 1.36% |
| Total | 15.84% |
| Industry | % of Assets |
|---|---|
| TELECOMMUNICATIONS | 17.70% |
| HEALTHCARE | 8.40% |
| SERVICES | 7.88% |
| TECHNOLOGY & ELECTRONICS | 7.37% |
| LEISURE | 7.34% |
| UTILITY | 7.31% |
| BASIC INDUSTRY | 7.28% |
| CAPITAL GOODS | 7.26% |
| FINANCIAL SERVICES | 4.60% |
| CASH & EQUIVALENTS | 4.06% |
| Total | 79.20% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 141.170 |
| 24/10/2025 | 140.930 |
| 23/10/2025 | 140.800 |
| 22/10/2025 | 140.860 |
| 20/10/2025 | 140.680 |
| 17/10/2025 | 140.560 |
| 16/10/2025 | 140.670 |
| 15/10/2025 | 140.660 |
| 14/10/2025 | 140.150 |
| 13/10/2025 | 140.140 |
| 10/10/2025 | 140.280 |
| 09/10/2025 | 140.560 |
| 08/10/2025 | 140.730 |
| 07/10/2025 | 140.960 |
| 06/10/2025 | 141.070 |
| 03/10/2025 | 141.130 |
| 02/10/2025 | 141.100 |
| 01/10/2025 | 140.960 |
| 30/09/2025 | 140.960 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 141.170 |
| 24/10/2025 | 140.930 |
| 23/10/2025 | 140.800 |
| 22/10/2025 | 140.860 |
| 20/10/2025 | 140.680 |
| 17/10/2025 | 140.560 |
| 16/10/2025 | 140.670 |
| 15/10/2025 | 140.660 |
| 14/10/2025 | 140.150 |
| 13/10/2025 | 140.140 |
| 10/10/2025 | 140.280 |
| 09/10/2025 | 140.560 |
| 08/10/2025 | 140.730 |
| 07/10/2025 | 140.960 |
| 06/10/2025 | 141.070 |
| 03/10/2025 | 141.130 |
| 02/10/2025 | 141.100 |
| 01/10/2025 | 140.960 |
| 30/09/2025 | 140.960 |
| 29/09/2025 | 141.020 |
| 26/09/2025 | 140.980 |
| 25/09/2025 | 140.960 |
| 24/09/2025 | 141.080 |
| 23/09/2025 | 141.030 |
| 22/09/2025 | 140.980 |
| 19/09/2025 | 140.980 |
| 18/09/2025 | 140.850 |
| 17/09/2025 | 140.670 |
| 16/09/2025 | 140.670 |
| 15/09/2025 | 140.640 |
| 12/09/2025 | 140.580 |
| 11/09/2025 | 140.580 |
| 10/09/2025 | 140.520 |
| 09/09/2025 | 140.450 |
| 08/09/2025 | 140.420 |
| 05/09/2025 | 140.360 |
| 04/09/2025 | 140.170 |
| 03/09/2025 | 140.120 |
| 02/09/2025 | 140.100 |
| 29/08/2025 | 140.300 |
| 28/08/2025 | 140.280 |
| 27/08/2025 | 140.280 |
| 26/08/2025 | 140.250 |
| 22/08/2025 | 140.330 |
| 21/08/2025 | 140.300 |
| 20/08/2025 | 140.450 |
| 19/08/2025 | 140.540 |
| 18/08/2025 | 140.570 |
| 15/08/2025 | 140.580 |
| 14/08/2025 | 140.510 |
| 13/08/2025 | 140.470 |
| 12/08/2025 | 140.360 |
| 11/08/2025 | 140.310 |
| 08/08/2025 | 140.270 |
| 07/08/2025 | 140.180 |
| 06/08/2025 | 140.090 |
| 05/08/2025 | 140.060 |
| 01/08/2025 | 140.050 |
| 31/07/2025 | 140.150 |
| 30/07/2025 | 140.110 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 141.170 |
| 24/10/2025 | 140.930 |
| 23/10/2025 | 140.800 |
| 22/10/2025 | 140.860 |
| 20/10/2025 | 140.680 |
| 17/10/2025 | 140.560 |
| 16/10/2025 | 140.670 |
| 15/10/2025 | 140.660 |
| 14/10/2025 | 140.150 |
| 13/10/2025 | 140.140 |
| 10/10/2025 | 140.280 |
| 09/10/2025 | 140.560 |
| 08/10/2025 | 140.730 |
| 07/10/2025 | 140.960 |
| 06/10/2025 | 141.070 |
| 03/10/2025 | 141.130 |
| 02/10/2025 | 141.100 |
| 01/10/2025 | 140.960 |
| 30/09/2025 | 140.960 |
| 29/09/2025 | 141.020 |
| 26/09/2025 | 140.980 |
| 25/09/2025 | 140.960 |
| 24/09/2025 | 141.080 |
| 23/09/2025 | 141.030 |
| 22/09/2025 | 140.980 |
| 19/09/2025 | 140.980 |
| 18/09/2025 | 140.850 |
| 17/09/2025 | 140.670 |
| 16/09/2025 | 140.670 |
| 15/09/2025 | 140.640 |
| 12/09/2025 | 140.580 |
| 11/09/2025 | 140.580 |
| 10/09/2025 | 140.520 |
| 09/09/2025 | 140.450 |
| 08/09/2025 | 140.420 |
| 05/09/2025 | 140.360 |
| 04/09/2025 | 140.170 |
| 03/09/2025 | 140.120 |
| 02/09/2025 | 140.100 |
| 29/08/2025 | 140.300 |
| 28/08/2025 | 140.280 |
| 27/08/2025 | 140.280 |
| 26/08/2025 | 140.250 |
| 22/08/2025 | 140.330 |
| 21/08/2025 | 140.300 |
| 20/08/2025 | 140.450 |
| 19/08/2025 | 140.540 |
| 18/08/2025 | 140.570 |
| 15/08/2025 | 140.580 |
| 14/08/2025 | 140.510 |
| 13/08/2025 | 140.470 |
| 12/08/2025 | 140.360 |
| 11/08/2025 | 140.310 |
| 08/08/2025 | 140.270 |
| 07/08/2025 | 140.180 |
| 06/08/2025 | 140.090 |
| 05/08/2025 | 140.060 |
| 01/08/2025 | 140.050 |
| 31/07/2025 | 140.150 |
| 30/07/2025 | 140.110 |
| 29/07/2025 | 140.100 |
| 28/07/2025 | 140.030 |
| 25/07/2025 | 139.890 |
| 24/07/2025 | 139.870 |
| 23/07/2025 | 139.740 |
| 22/07/2025 | 139.660 |
| 21/07/2025 | 139.620 |
| 18/07/2025 | 139.550 |
| 17/07/2025 | 139.440 |
| 16/07/2025 | 139.340 |
| 15/07/2025 | 139.380 |
| 14/07/2025 | 139.370 |
| 11/07/2025 | 139.410 |
| 10/07/2025 | 139.440 |
| 09/07/2025 | 139.310 |
| 08/07/2025 | 139.220 |
| 07/07/2025 | 139.180 |
| 03/07/2025 | 139.150 |
| 02/07/2025 | 138.990 |
| 01/07/2025 | 138.890 |
| 30/06/2025 | 138.820 |
| 27/06/2025 | 138.780 |
| 26/06/2025 | 138.740 |
| 25/06/2025 | 138.810 |
| 24/06/2025 | 138.880 |
| 23/06/2025 | 138.690 |
| 20/06/2025 | 138.690 |
| 18/06/2025 | 138.760 |
| 17/06/2025 | 138.780 |
| 16/06/2025 | 138.820 |
| 13/06/2025 | 138.760 |
| 12/06/2025 | 138.900 |
| 11/06/2025 | 138.940 |
| 10/06/2025 | 138.860 |
| 09/06/2025 | 138.800 |
| 06/06/2025 | 138.710 |
| 05/06/2025 | 138.630 |
| 04/06/2025 | 138.530 |
| 03/06/2025 | 138.400 |
| 30/05/2025 | 138.190 |
| 29/05/2025 | 138.090 |
| 28/05/2025 | 137.870 |
| 27/05/2025 | 137.770 |
| 23/05/2025 | 137.590 |
| 22/05/2025 | 137.600 |
| 21/05/2025 | 137.680 |
| 20/05/2025 | 137.700 |
| 19/05/2025 | 137.610 |
| 16/05/2025 | 137.620 |
| 15/05/2025 | 137.520 |
| 14/05/2025 | 137.580 |
| 13/05/2025 | 137.560 |
| 12/05/2025 | 137.390 |
| 09/05/2025 | 137.080 |
| 08/05/2025 | 136.960 |
| 07/05/2025 | 136.830 |
| 06/05/2025 | 136.700 |
| 02/05/2025 | 136.650 |
| 01/05/2025 | 136.540 |
| 30/04/2025 | 136.600 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 141.170 |
| 24/10/2025 | 140.930 |
| 23/10/2025 | 140.800 |
| 22/10/2025 | 140.860 |
| 20/10/2025 | 140.680 |
| 17/10/2025 | 140.560 |
| 16/10/2025 | 140.670 |
| 15/10/2025 | 140.660 |
| 14/10/2025 | 140.150 |
| 13/10/2025 | 140.140 |
| 10/10/2025 | 140.280 |
| 09/10/2025 | 140.560 |
| 08/10/2025 | 140.730 |
| 07/10/2025 | 140.960 |
| 06/10/2025 | 141.070 |
| 03/10/2025 | 141.130 |
| 02/10/2025 | 141.100 |
| 01/10/2025 | 140.960 |
| 30/09/2025 | 140.960 |
| 29/09/2025 | 141.020 |
| 26/09/2025 | 140.980 |
| 25/09/2025 | 140.960 |
| 24/09/2025 | 141.080 |
| 23/09/2025 | 141.030 |
| 22/09/2025 | 140.980 |
| 19/09/2025 | 140.980 |
| 18/09/2025 | 140.850 |
| 17/09/2025 | 140.670 |
| 16/09/2025 | 140.670 |
| 15/09/2025 | 140.640 |
| 12/09/2025 | 140.580 |
| 11/09/2025 | 140.580 |
| 10/09/2025 | 140.520 |
| 09/09/2025 | 140.450 |
| 08/09/2025 | 140.420 |
| 05/09/2025 | 140.360 |
| 04/09/2025 | 140.170 |
| 03/09/2025 | 140.120 |
| 02/09/2025 | 140.100 |
| 29/08/2025 | 140.300 |
| 28/08/2025 | 140.280 |
| 27/08/2025 | 140.280 |
| 26/08/2025 | 140.250 |
| 22/08/2025 | 140.330 |
| 21/08/2025 | 140.300 |
| 20/08/2025 | 140.450 |
| 19/08/2025 | 140.540 |
| 18/08/2025 | 140.570 |
| 15/08/2025 | 140.580 |
| 14/08/2025 | 140.510 |
| 13/08/2025 | 140.470 |
| 12/08/2025 | 140.360 |
| 11/08/2025 | 140.310 |
| 08/08/2025 | 140.270 |
| 07/08/2025 | 140.180 |
| 06/08/2025 | 140.090 |
| 05/08/2025 | 140.060 |
| 01/08/2025 | 140.050 |
| 31/07/2025 | 140.150 |
| 30/07/2025 | 140.110 |
| 29/07/2025 | 140.100 |
| 28/07/2025 | 140.030 |
| 25/07/2025 | 139.890 |
| 24/07/2025 | 139.870 |
| 23/07/2025 | 139.740 |
| 22/07/2025 | 139.660 |
| 21/07/2025 | 139.620 |
| 18/07/2025 | 139.550 |
| 17/07/2025 | 139.440 |
| 16/07/2025 | 139.340 |
| 15/07/2025 | 139.380 |
| 14/07/2025 | 139.370 |
| 11/07/2025 | 139.410 |
| 10/07/2025 | 139.440 |
| 09/07/2025 | 139.310 |
| 08/07/2025 | 139.220 |
| 07/07/2025 | 139.180 |
| 03/07/2025 | 139.150 |
| 02/07/2025 | 138.990 |
| 01/07/2025 | 138.890 |
| 30/06/2025 | 138.820 |
| 27/06/2025 | 138.780 |
| 26/06/2025 | 138.740 |
| 25/06/2025 | 138.810 |
| 24/06/2025 | 138.880 |
| 23/06/2025 | 138.690 |
| 20/06/2025 | 138.690 |
| 18/06/2025 | 138.760 |
| 17/06/2025 | 138.780 |
| 16/06/2025 | 138.820 |
| 13/06/2025 | 138.760 |
| 12/06/2025 | 138.900 |
| 11/06/2025 | 138.940 |
| 10/06/2025 | 138.860 |
| 09/06/2025 | 138.800 |
| 06/06/2025 | 138.710 |
| 05/06/2025 | 138.630 |
| 04/06/2025 | 138.530 |
| 03/06/2025 | 138.400 |
| 30/05/2025 | 138.190 |
| 29/05/2025 | 138.090 |
| 28/05/2025 | 137.870 |
| 27/05/2025 | 137.770 |
| 23/05/2025 | 137.590 |
| 22/05/2025 | 137.600 |
| 21/05/2025 | 137.680 |
| 20/05/2025 | 137.700 |
| 19/05/2025 | 137.610 |
| 16/05/2025 | 137.620 |
| 15/05/2025 | 137.520 |
| 14/05/2025 | 137.580 |
| 13/05/2025 | 137.560 |
| 12/05/2025 | 137.390 |
| 09/05/2025 | 137.080 |
| 08/05/2025 | 136.960 |
| 07/05/2025 | 136.830 |
| 06/05/2025 | 136.700 |
| 02/05/2025 | 136.650 |
| 01/05/2025 | 136.540 |
| 30/04/2025 | 136.600 |
| 29/04/2025 | 136.730 |
| 28/04/2025 | 136.740 |
| 25/04/2025 | 136.590 |
| 24/04/2025 | 136.380 |
| 23/04/2025 | 136.220 |
| 22/04/2025 | 135.620 |
| 17/04/2025 | 135.540 |
| 16/04/2025 | 135.160 |
| 15/04/2025 | 134.980 |
| 14/04/2025 | 134.650 |
| 11/04/2025 | 134.410 |
| 10/04/2025 | 134.760 |
| 09/04/2025 | 133.780 |
| 08/04/2025 | 134.410 |
| 07/04/2025 | 134.070 |
| 04/04/2025 | 135.320 |
| 03/04/2025 | 136.080 |
| 02/04/2025 | 136.670 |
| 31/03/2025 | 136.550 |
| 28/03/2025 | 136.850 |
| 27/03/2025 | 136.920 |
| 26/03/2025 | 137.080 |
| 25/03/2025 | 137.080 |
| 24/03/2025 | 137.090 |
| 21/03/2025 | 137.070 |
| 20/03/2025 | 137.030 |
| 19/03/2025 | 136.880 |
| 18/03/2025 | 136.770 |
| 14/03/2025 | 136.610 |
| 13/03/2025 | 136.690 |
| 12/03/2025 | 136.870 |
| 11/03/2025 | 136.950 |
| 10/03/2025 | 137.130 |
| 07/03/2025 | 137.190 |
| 06/03/2025 | 137.160 |
| 05/03/2025 | 137.530 |
| 04/03/2025 | 137.640 |
| 03/03/2025 | 137.740 |
| 28/02/2025 | 137.640 |
| 27/02/2025 | 137.630 |
| 26/02/2025 | 137.630 |
| 25/02/2025 | 137.550 |
| 24/02/2025 | 137.530 |
| 21/02/2025 | 137.510 |
| 20/02/2025 | 137.390 |
| 19/02/2025 | 137.340 |
| 18/02/2025 | 137.330 |
| 14/02/2025 | 137.270 |
| 13/02/2025 | 137.110 |
| 12/02/2025 | 136.970 |
| 11/02/2025 | 137.110 |
| 10/02/2025 | 137.070 |
| 07/02/2025 | 137.040 |
| 06/02/2025 | 136.970 |
| 05/02/2025 | 136.820 |
| 04/02/2025 | 136.640 |
| 31/01/2025 | 136.560 |
| 30/01/2025 | 136.390 |
| 29/01/2025 | 136.220 |
| 28/01/2025 | 136.070 |
| 27/01/2025 | 135.960 |
| 24/01/2025 | 136.060 |
| 23/01/2025 | 136.020 |
| 22/01/2025 | 135.970 |
| 21/01/2025 | 135.880 |
| 17/01/2025 | 135.830 |
| 16/01/2025 | 135.710 |
| 15/01/2025 | 135.540 |
| 14/01/2025 | 135.260 |
| 13/01/2025 | 135.160 |
| 10/01/2025 | 135.420 |
| 08/01/2025 | 135.680 |
| 07/01/2025 | 135.840 |
| 06/01/2025 | 135.870 |
| 03/01/2025 | 135.900 |
| 02/01/2025 | 135.850 |
| 31/12/2024 | 135.790 |
| 24/12/2024 | 135.810 |
| 23/12/2024 | 135.710 |
| 20/12/2024 | 135.700 |
| 19/12/2024 | 135.680 |
| 18/12/2024 | 135.850 |
| 17/12/2024 | 135.880 |
| 16/12/2024 | 135.920 |
| 13/12/2024 | 135.900 |
| 12/12/2024 | 135.900 |
| 11/12/2024 | 135.880 |
| 10/12/2024 | 135.810 |
| 09/12/2024 | 135.740 |
| 06/12/2024 | 135.640 |
| 04/12/2024 | 135.410 |
| 02/12/2024 | 135.120 |
| 29/11/2024 | 135.010 |
| 27/11/2024 | 134.890 |
| 26/11/2024 | 134.880 |
| 25/11/2024 | 134.850 |
| 22/11/2024 | 134.740 |
| 21/11/2024 | 134.640 |
| 20/11/2024 | 134.660 |
| 19/11/2024 | 134.640 |
| 18/11/2024 | 134.640 |
| 15/11/2024 | 134.640 |
| 14/11/2024 | 134.600 |
| 13/11/2024 | 134.520 |
| 12/11/2024 | 134.540 |
| 11/11/2024 | 134.590 |
| 08/11/2024 | 134.510 |
| 07/11/2024 | 134.400 |
| 06/11/2024 | 134.420 |
| 05/11/2024 | 134.250 |
| 04/11/2024 | 134.310 |
| 01/11/2024 | 134.280 |
| 31/10/2024 | 134.270 |
| 30/10/2024 | 134.420 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 141.170 |
| 24/10/2025 | 140.930 |
| 23/10/2025 | 140.800 |
| 22/10/2025 | 140.860 |
| 20/10/2025 | 140.680 |
| 17/10/2025 | 140.560 |
| 16/10/2025 | 140.670 |
| 15/10/2025 | 140.660 |
| 14/10/2025 | 140.150 |
| 13/10/2025 | 140.140 |
| 10/10/2025 | 140.280 |
| 09/10/2025 | 140.560 |
| 08/10/2025 | 140.730 |
| 07/10/2025 | 140.960 |
| 06/10/2025 | 141.070 |
| 03/10/2025 | 141.130 |
| 02/10/2025 | 141.100 |
| 01/10/2025 | 140.960 |
| 30/09/2025 | 140.960 |
| 29/09/2025 | 141.020 |
| 26/09/2025 | 140.980 |
| 25/09/2025 | 140.960 |
| 24/09/2025 | 141.080 |
| 23/09/2025 | 141.030 |
| 22/09/2025 | 140.980 |
| 19/09/2025 | 140.980 |
| 18/09/2025 | 140.850 |
| 17/09/2025 | 140.670 |
| 16/09/2025 | 140.670 |
| 15/09/2025 | 140.640 |
| 12/09/2025 | 140.580 |
| 11/09/2025 | 140.580 |
| 10/09/2025 | 140.520 |
| 09/09/2025 | 140.450 |
| 08/09/2025 | 140.420 |
| 05/09/2025 | 140.360 |
| 04/09/2025 | 140.170 |
| 03/09/2025 | 140.120 |
| 02/09/2025 | 140.100 |
| 29/08/2025 | 140.300 |
| 28/08/2025 | 140.280 |
| 27/08/2025 | 140.280 |
| 26/08/2025 | 140.250 |
| 22/08/2025 | 140.330 |
| 21/08/2025 | 140.300 |
| 20/08/2025 | 140.450 |
| 19/08/2025 | 140.540 |
| 18/08/2025 | 140.570 |
| 15/08/2025 | 140.580 |
| 14/08/2025 | 140.510 |
| 13/08/2025 | 140.470 |
| 12/08/2025 | 140.360 |
| 11/08/2025 | 140.310 |
| 08/08/2025 | 140.270 |
| 07/08/2025 | 140.180 |
| 06/08/2025 | 140.090 |
| 05/08/2025 | 140.060 |
| 01/08/2025 | 140.050 |
| 31/07/2025 | 140.150 |
| 30/07/2025 | 140.110 |
| 29/07/2025 | 140.100 |
| 28/07/2025 | 140.030 |
| 25/07/2025 | 139.890 |
| 24/07/2025 | 139.870 |
| 23/07/2025 | 139.740 |
| 22/07/2025 | 139.660 |
| 21/07/2025 | 139.620 |
| 18/07/2025 | 139.550 |
| 17/07/2025 | 139.440 |
| 16/07/2025 | 139.340 |
| 15/07/2025 | 139.380 |
| 14/07/2025 | 139.370 |
| 11/07/2025 | 139.410 |
| 10/07/2025 | 139.440 |
| 09/07/2025 | 139.310 |
| 08/07/2025 | 139.220 |
| 07/07/2025 | 139.180 |
| 03/07/2025 | 139.150 |
| 02/07/2025 | 138.990 |
| 01/07/2025 | 138.890 |
| 30/06/2025 | 138.820 |
| 27/06/2025 | 138.780 |
| 26/06/2025 | 138.740 |
| 25/06/2025 | 138.810 |
| 24/06/2025 | 138.880 |
| 23/06/2025 | 138.690 |
| 20/06/2025 | 138.690 |
| 18/06/2025 | 138.760 |
| 17/06/2025 | 138.780 |
| 16/06/2025 | 138.820 |
| 13/06/2025 | 138.760 |
| 12/06/2025 | 138.900 |
| 11/06/2025 | 138.940 |
| 10/06/2025 | 138.860 |
| 09/06/2025 | 138.800 |
| 06/06/2025 | 138.710 |
| 05/06/2025 | 138.630 |
| 04/06/2025 | 138.530 |
| 03/06/2025 | 138.400 |
| 30/05/2025 | 138.190 |
| 29/05/2025 | 138.090 |
| 28/05/2025 | 137.870 |
| 27/05/2025 | 137.770 |
| 23/05/2025 | 137.590 |
| 22/05/2025 | 137.600 |
| 21/05/2025 | 137.680 |
| 20/05/2025 | 137.700 |
| 19/05/2025 | 137.610 |
| 16/05/2025 | 137.620 |
| 15/05/2025 | 137.520 |
| 14/05/2025 | 137.580 |
| 13/05/2025 | 137.560 |
| 12/05/2025 | 137.390 |
| 09/05/2025 | 137.080 |
| 08/05/2025 | 136.960 |
| 07/05/2025 | 136.830 |
| 06/05/2025 | 136.700 |
| 02/05/2025 | 136.650 |
| 01/05/2025 | 136.540 |
| 30/04/2025 | 136.600 |
| 29/04/2025 | 136.730 |
| 28/04/2025 | 136.740 |
| 25/04/2025 | 136.590 |
| 24/04/2025 | 136.380 |
| 23/04/2025 | 136.220 |
| 22/04/2025 | 135.620 |
| 17/04/2025 | 135.540 |
| 16/04/2025 | 135.160 |
| 15/04/2025 | 134.980 |
| 14/04/2025 | 134.650 |
| 11/04/2025 | 134.410 |
| 10/04/2025 | 134.760 |
| 09/04/2025 | 133.780 |
| 08/04/2025 | 134.410 |
| 07/04/2025 | 134.070 |
| 04/04/2025 | 135.320 |
| 03/04/2025 | 136.080 |
| 02/04/2025 | 136.670 |
| 31/03/2025 | 136.550 |
| 28/03/2025 | 136.850 |
| 27/03/2025 | 136.920 |
| 26/03/2025 | 137.080 |
| 25/03/2025 | 137.080 |
| 24/03/2025 | 137.090 |
| 21/03/2025 | 137.070 |
| 20/03/2025 | 137.030 |
| 19/03/2025 | 136.880 |
| 18/03/2025 | 136.770 |
| 14/03/2025 | 136.610 |
| 13/03/2025 | 136.690 |
| 12/03/2025 | 136.870 |
| 11/03/2025 | 136.950 |
| 10/03/2025 | 137.130 |
| 07/03/2025 | 137.190 |
| 06/03/2025 | 137.160 |
| 05/03/2025 | 137.530 |
| 04/03/2025 | 137.640 |
| 03/03/2025 | 137.740 |
| 28/02/2025 | 137.640 |
| 27/02/2025 | 137.630 |
| 26/02/2025 | 137.630 |
| 25/02/2025 | 137.550 |
| 24/02/2025 | 137.530 |
| 21/02/2025 | 137.510 |
| 20/02/2025 | 137.390 |
| 19/02/2025 | 137.340 |
| 18/02/2025 | 137.330 |
| 14/02/2025 | 137.270 |
| 13/02/2025 | 137.110 |
| 12/02/2025 | 136.970 |
| 11/02/2025 | 137.110 |
| 10/02/2025 | 137.070 |
| 07/02/2025 | 137.040 |
| 06/02/2025 | 136.970 |
| 05/02/2025 | 136.820 |
| 04/02/2025 | 136.640 |
| 31/01/2025 | 136.560 |
| 30/01/2025 | 136.390 |
| 29/01/2025 | 136.220 |
| 28/01/2025 | 136.070 |
| 27/01/2025 | 135.960 |
| 24/01/2025 | 136.060 |
| 23/01/2025 | 136.020 |
| 22/01/2025 | 135.970 |
| 21/01/2025 | 135.880 |
| 17/01/2025 | 135.830 |
| 16/01/2025 | 135.710 |
| 15/01/2025 | 135.540 |
| 14/01/2025 | 135.260 |
| 13/01/2025 | 135.160 |
| 10/01/2025 | 135.420 |
| 08/01/2025 | 135.680 |
| 07/01/2025 | 135.840 |
| 06/01/2025 | 135.870 |
| 03/01/2025 | 135.900 |
| 02/01/2025 | 135.850 |
| 31/12/2024 | 135.790 |
| 24/12/2024 | 135.810 |
| 23/12/2024 | 135.710 |
| 20/12/2024 | 135.700 |
| 19/12/2024 | 135.680 |
| 18/12/2024 | 135.850 |
| 17/12/2024 | 135.880 |
| 16/12/2024 | 135.920 |
| 13/12/2024 | 135.900 |
| 12/12/2024 | 135.900 |
| 11/12/2024 | 135.880 |
| 10/12/2024 | 135.810 |
| 09/12/2024 | 135.740 |
| 06/12/2024 | 135.640 |
| 04/12/2024 | 135.410 |
| 02/12/2024 | 135.120 |
| 29/11/2024 | 135.010 |
| 27/11/2024 | 134.890 |
| 26/11/2024 | 134.880 |
| 25/11/2024 | 134.850 |
| 22/11/2024 | 134.740 |
| 21/11/2024 | 134.640 |
| 20/11/2024 | 134.660 |
| 19/11/2024 | 134.640 |
| 18/11/2024 | 134.640 |
| 15/11/2024 | 134.640 |
| 14/11/2024 | 134.600 |
| 13/11/2024 | 134.520 |
| 12/11/2024 | 134.540 |
| 11/11/2024 | 134.590 |
| 08/11/2024 | 134.510 |
| 07/11/2024 | 134.400 |
| 06/11/2024 | 134.420 |
| 05/11/2024 | 134.250 |
| 04/11/2024 | 134.310 |
| 01/11/2024 | 134.280 |
| 31/10/2024 | 134.270 |
| 30/10/2024 | 134.420 |
| 29/10/2024 | 134.420 |
| 25/10/2024 | 134.360 |
| 24/10/2024 | 134.290 |
| 23/10/2024 | 134.270 |
| 22/10/2024 | 134.340 |
| 21/10/2024 | 134.470 |
| 18/10/2024 | 134.470 |
| 17/10/2024 | 134.360 |
| 15/10/2024 | 134.210 |
| 14/10/2024 | 134.080 |
| 10/10/2024 | 133.930 |
| 09/10/2024 | 133.930 |
| 08/10/2024 | 133.920 |
| 07/10/2024 | 133.980 |
| 04/10/2024 | 134.050 |
| 02/10/2024 | 134.020 |
| 01/10/2024 | 134.030 |
| 30/09/2024 | 133.890 |
| 27/09/2024 | 133.890 |
| 26/09/2024 | 133.820 |
| 25/09/2024 | 133.760 |
| 24/09/2024 | 133.760 |
| 23/09/2024 | 133.630 |
| 20/09/2024 | 133.540 |
| 19/09/2024 | 133.510 |
| 18/09/2024 | 133.200 |
| 17/09/2024 | 133.170 |
| 16/09/2024 | 133.020 |
| 13/09/2024 | 132.970 |
| 12/09/2024 | 132.900 |
| 11/09/2024 | 132.800 |
| 10/09/2024 | 132.910 |
| 09/09/2024 | 132.920 |
| 06/09/2024 | 132.900 |
| 05/09/2024 | 132.810 |
| 04/09/2024 | 132.760 |
| 03/09/2024 | 132.900 |
| 30/08/2024 | 132.930 |
| 28/08/2024 | 132.840 |
| 23/08/2024 | 132.700 |
| 22/08/2024 | 132.590 |
| 21/08/2024 | 132.570 |
| 20/08/2024 | 132.510 |
| 19/08/2024 | 132.460 |
| 16/08/2024 | 132.380 |
| 15/08/2024 | 132.240 |
| 14/08/2024 | 132.160 |
| 13/08/2024 | 132.050 |
| 12/08/2024 | 131.970 |
| 09/08/2024 | 131.930 |
| 08/08/2024 | 131.780 |
| 07/08/2024 | 131.730 |
| 06/08/2024 | 131.370 |
| 02/08/2024 | 131.800 |
| 01/08/2024 | 132.060 |
| 31/07/2024 | 131.950 |
| 30/07/2024 | 131.850 |
| 29/07/2024 | 131.760 |
| 26/07/2024 | 131.680 |
| 25/07/2024 | 131.600 |
| 24/07/2024 | 131.670 |
| 23/07/2024 | 131.650 |
| 22/07/2024 | 131.590 |
| 19/07/2024 | 131.520 |
| 18/07/2024 | 131.490 |
| 17/07/2024 | 131.480 |
| 16/07/2024 | 131.460 |
| 15/07/2024 | 131.390 |
| 12/07/2024 | 131.380 |
| 11/07/2024 | 131.330 |
| 10/07/2024 | 131.150 |
| 09/07/2024 | 131.100 |
| 08/07/2024 | 131.110 |
| 05/07/2024 | 131.010 |
| 03/07/2024 | 130.860 |
| 02/07/2024 | 130.750 |
| 01/07/2024 | 130.780 |
| 27/06/2024 | 130.590 |
| 26/06/2024 | 130.620 |
| 25/06/2024 | 130.620 |
| 24/06/2024 | 130.610 |
| 21/06/2024 | 130.530 |
| 20/06/2024 | 130.510 |
| 18/06/2024 | 130.430 |
| 17/06/2024 | 130.250 |
| 14/06/2024 | 130.330 |
| 13/06/2024 | 130.610 |
| 12/06/2024 | 130.620 |
| 11/06/2024 | 130.460 |
| 10/06/2024 | 130.560 |
| 07/06/2024 | 130.690 |
| 06/06/2024 | 130.710 |
| 05/06/2024 | 130.630 |
| 04/06/2024 | 130.550 |
| 31/05/2024 | 130.210 |
| 30/05/2024 | 130.190 |
| 29/05/2024 | 130.240 |
| 28/05/2024 | 130.350 |
| 24/05/2024 | 130.260 |
| 23/05/2024 | 130.250 |
| 22/05/2024 | 130.250 |
| 21/05/2024 | 130.290 |
| 20/05/2024 | 130.250 |
| 17/05/2024 | 130.210 |
| 16/05/2024 | 130.190 |
| 15/05/2024 | 130.060 |
| 14/05/2024 | 129.880 |
| 13/05/2024 | 130.000 |
| 10/05/2024 | 129.990 |
| 09/05/2024 | 129.880 |
| 08/05/2024 | 129.900 |
| 07/05/2024 | 129.760 |
| 03/05/2024 | 129.520 |
| 02/05/2024 | 129.320 |
| 01/05/2024 | 129.190 |
| 30/04/2024 | 129.230 |
| 29/04/2024 | 129.250 |
| 26/04/2024 | 129.150 |
| 25/04/2024 | 129.020 |
| 24/04/2024 | 129.210 |
| 23/04/2024 | 129.210 |
| 22/04/2024 | 129.010 |
| 19/04/2024 | 128.830 |
| 18/04/2024 | 128.790 |
| 17/04/2024 | 128.690 |
| 16/04/2024 | 128.540 |
| 15/04/2024 | 129.010 |
| 12/04/2024 | 129.110 |
| 11/04/2024 | 129.090 |
| 10/04/2024 | 129.330 |
| 09/04/2024 | 129.320 |
| 08/04/2024 | 129.210 |
| 05/04/2024 | 129.200 |
| 04/04/2024 | 129.210 |
| 03/04/2024 | 129.100 |
| 02/04/2024 | 129.110 |
| 28/03/2024 | 129.180 |
| 27/03/2024 | 129.110 |
| 26/03/2024 | 129.120 |
| 25/03/2024 | 129.110 |
| 22/03/2024 | 129.020 |
| 21/03/2024 | 129.070 |
| 20/03/2024 | 129.080 |
| 19/03/2024 | 129.160 |
| 15/03/2024 | 129.200 |
| 14/03/2024 | 129.240 |
| 13/03/2024 | 129.400 |
| 12/03/2024 | 129.300 |
| 11/03/2024 | 129.170 |
| 08/03/2024 | 129.100 |
| 07/03/2024 | 128.910 |
| 06/03/2024 | 128.740 |
| 05/03/2024 | 128.750 |
| 04/03/2024 | 128.780 |
| 01/03/2024 | 128.710 |
| 29/02/2024 | 128.660 |
| 28/02/2024 | 128.750 |
| 27/02/2024 | 128.830 |
| 26/02/2024 | 128.910 |
| 23/02/2024 | 128.890 |
| 22/02/2024 | 128.750 |
| 21/02/2024 | 128.630 |
| 20/02/2024 | 128.610 |
| 16/02/2024 | 128.580 |
| 15/02/2024 | 128.480 |
| 14/02/2024 | 128.320 |
| 13/02/2024 | 128.280 |
| 12/02/2024 | 128.330 |
| 09/02/2024 | 128.230 |
| 08/02/2024 | 128.120 |
| 07/02/2024 | 128.080 |
| 06/02/2024 | 128.070 |
| 02/02/2024 | 128.250 |
| 01/02/2024 | 128.130 |
| 31/01/2024 | 128.250 |
| 30/01/2024 | 128.360 |
| 29/01/2024 | 128.360 |
| 26/01/2024 | 128.320 |
| 25/01/2024 | 128.130 |
| 24/01/2024 | 128.110 |
| 23/01/2024 | 128.020 |
| 22/01/2024 | 127.910 |
| 19/01/2024 | 127.670 |
| 18/01/2024 | 127.570 |
| 17/01/2024 | 127.520 |
| 16/01/2024 | 127.780 |
| 12/01/2024 | 127.970 |
| 11/01/2024 | 127.920 |
| 10/01/2024 | 127.710 |
| 09/01/2024 | 127.270 |
| 08/01/2024 | 127.190 |
| 05/01/2024 | 127.150 |
| 04/01/2024 | 127.310 |
| 03/01/2024 | 127.410 |
| 02/01/2024 | 127.800 |
| 29/12/2023 | 127.720 |
| 28/12/2023 | 127.690 |
| 22/12/2023 | 127.620 |
| 21/12/2023 | 127.510 |
| 20/12/2023 | 127.420 |
| 19/12/2023 | 127.240 |
| 18/12/2023 | 127.180 |
| 15/12/2023 | 127.140 |
| 14/12/2023 | 126.890 |
| 13/12/2023 | 125.890 |
| 12/12/2023 | 125.660 |
| 11/12/2023 | 125.460 |
| 08/12/2023 | 125.400 |
| 07/12/2023 | 125.330 |
| 06/12/2023 | 125.190 |
| 05/12/2023 | 124.960 |
| 04/12/2023 | 124.820 |
| 01/12/2023 | 124.540 |
| 30/11/2023 | 124.270 |
| 29/11/2023 | 124.010 |
| 28/11/2023 | 123.510 |
| 27/11/2023 | 123.330 |
| 24/11/2023 | 123.160 |
| 22/11/2023 | 122.960 |
| 21/11/2023 | 122.780 |
| 20/11/2023 | 122.670 |
| 17/11/2023 | 122.700 |
| 16/11/2023 | 122.560 |
| 15/11/2023 | 122.580 |
| 14/11/2023 | 122.260 |
| 13/11/2023 | 121.870 |
| 10/11/2023 | 121.850 |
| 09/11/2023 | 121.920 |
| 08/11/2023 | 121.830 |
| 07/11/2023 | 121.700 |
| 06/11/2023 | 121.670 |
| 03/11/2023 | 121.540 |
| 02/11/2023 | 121.260 |
| 01/11/2023 | 120.690 |
| 31/10/2023 | 120.490 |
| 27/10/2023 | 120.030 |
| 26/10/2023 | 119.960 |
| 25/10/2023 | 120.110 |
| 24/10/2023 | 120.040 |
| 23/10/2023 | 119.590 |
| 20/10/2023 | 119.590 |
| 19/10/2023 | 119.710 |
| 18/10/2023 | 120.070 |
| 17/10/2023 | 120.270 |
| 16/10/2023 | 120.430 |
| 13/10/2023 | 120.530 |
| 12/10/2023 | 120.600 |
| 11/10/2023 | 120.500 |
| 10/10/2023 | 120.210 |
| 09/10/2023 | 119.930 |
| 06/10/2023 | 119.980 |
| 05/10/2023 | 120.050 |
| 04/10/2023 | 120.110 |
| 03/10/2023 | 120.540 |
| 02/10/2023 | 120.870 |
| 29/09/2023 | 120.830 |
| 28/09/2023 | 120.670 |
| 27/09/2023 | 120.870 |
| 26/09/2023 | 120.890 |
| 25/09/2023 | 121.090 |
| 22/09/2023 | 121.150 |
| 21/09/2023 | 121.170 |
| 20/09/2023 | 121.370 |
| 19/09/2023 | 121.300 |
| 18/09/2023 | 121.290 |
| 15/09/2023 | 121.310 |
| 14/09/2023 | 121.150 |
| 13/09/2023 | 121.000 |
| 12/09/2023 | 120.970 |
| 11/09/2023 | 120.930 |
| 08/09/2023 | 120.810 |
| 07/09/2023 | 120.760 |
| 06/09/2023 | 121.240 |
| 05/09/2023 | 120.710 |
| 01/09/2023 | 120.630 |
| 31/08/2023 | 120.530 |
| 30/08/2023 | 120.480 |
| 29/08/2023 | 120.430 |
| 25/08/2023 | 120.220 |
| 24/08/2023 | 120.190 |
| 23/08/2023 | 120.050 |
| 22/08/2023 | 119.950 |
| 21/08/2023 | 119.830 |
| 18/08/2023 | 119.810 |
| 17/08/2023 | 119.870 |
| 16/08/2023 | 120.100 |
| 15/08/2023 | 120.130 |
| 14/08/2023 | 120.220 |
| 11/08/2023 | 120.180 |
| 10/08/2023 | 120.130 |
| 09/08/2023 | 120.020 |
| 08/08/2023 | 119.940 |
| 04/08/2023 | 119.900 |
| 03/08/2023 | 119.850 |
| 02/08/2023 | 120.070 |
| 01/08/2023 | 120.190 |
| 31/07/2023 | 120.150 |
| 28/07/2023 | 120.060 |
| 27/07/2023 | 119.970 |
| 26/07/2023 | 119.770 |
| 25/07/2023 | 119.730 |
| 24/07/2023 | 119.690 |
| 21/07/2023 | 119.600 |
| 20/07/2023 | 119.520 |
| 19/07/2023 | 119.510 |
| 18/07/2023 | 119.230 |
| 17/07/2023 | 119.110 |
| 14/07/2023 | 119.270 |
| 13/07/2023 | 119.180 |
| 12/07/2023 | 118.820 |
| 11/07/2023 | 118.500 |
| 10/07/2023 | 118.380 |
| 07/07/2023 | 118.450 |
| 06/07/2023 | 118.550 |
| 05/07/2023 | 118.850 |
| 03/07/2023 | 118.880 |
| 30/06/2023 | 118.720 |
| 29/06/2023 | 118.650 |
| 28/06/2023 | 118.660 |
| 27/06/2023 | 118.660 |
| 26/06/2023 | 118.700 |
| 23/06/2023 | 118.810 |
| 22/06/2023 | 118.780 |
| 21/06/2023 | 118.920 |
| 20/06/2023 | 119.090 |
| 16/06/2023 | 119.260 |
| 15/06/2023 | 119.100 |
| 14/06/2023 | 119.250 |
| 13/06/2023 | 119.110 |
| 12/06/2023 | 119.010 |
| 09/06/2023 | 118.840 |
| 08/06/2023 | 118.720 |
| 07/06/2023 | 118.650 |
| 06/06/2023 | 118.480 |
| 02/06/2023 | 118.180 |
| 01/06/2023 | 117.930 |
| 31/05/2023 | 117.860 |
| 30/05/2023 | 117.890 |
| 26/05/2023 | 117.760 |
| 25/05/2023 | 117.750 |
| 24/05/2023 | 117.830 |
| 23/05/2023 | 118.040 |
| 22/05/2023 | 118.060 |
| 19/05/2023 | 118.010 |
| 18/05/2023 | 117.820 |
| 17/05/2023 | 117.710 |
| 16/05/2023 | 117.710 |
| 15/05/2023 | 117.660 |
| 12/05/2023 | 117.680 |
| 11/05/2023 | 117.650 |
| 10/05/2023 | 117.570 |
| 09/05/2023 | 117.550 |
| 05/05/2023 | 117.500 |
| 04/05/2023 | 117.410 |
| 03/05/2023 | 117.490 |
| 02/05/2023 | 117.510 |
| 28/04/2023 | 117.470 |
| 27/04/2023 | 117.230 |
| 26/04/2023 | 117.110 |
| 25/04/2023 | 117.300 |
| 24/04/2023 | 117.370 |
| 21/04/2023 | 117.460 |
| 20/04/2023 | 117.470 |
| 19/04/2023 | 117.620 |
| 18/04/2023 | 117.750 |
| 17/04/2023 | 117.460 |
| 14/04/2023 | 117.390 |
| 13/04/2023 | 117.280 |
| 12/04/2023 | 117.220 |
| 11/04/2023 | 117.090 |
| 06/04/2023 | 117.150 |
| 05/04/2023 | 117.060 |
| 04/04/2023 | 117.310 |
| 03/04/2023 | 117.160 |
| 31/03/2023 | 116.980 |
| 30/03/2023 | 116.900 |
| 29/03/2023 | 116.580 |
| 28/03/2023 | 116.250 |
| 27/03/2023 | 116.110 |
| 24/03/2023 | 115.890 |
| 23/03/2023 | 116.080 |
| 22/03/2023 | 115.980 |
| 21/03/2023 | 115.740 |
| 20/03/2023 | 114.790 |
| 16/03/2023 | 115.490 |
| 15/03/2023 | 115.430 |
| 14/03/2023 | 115.890 |
| 13/03/2023 | 115.810 |
| 10/03/2023 | 116.280 |
| 09/03/2023 | 116.690 |
| 08/03/2023 | 116.790 |
| 07/03/2023 | 116.920 |
| 06/03/2023 | 116.800 |
| 03/03/2023 | 116.410 |
| 02/03/2023 | 116.190 |
| 01/03/2023 | 116.440 |
| 28/02/2023 | 116.530 |
| 27/02/2023 | 116.700 |
| 24/02/2023 | 116.740 |
| 23/02/2023 | 116.820 |
| 22/02/2023 | 116.520 |
| 21/02/2023 | 116.800 |
| 17/02/2023 | 117.290 |
| 16/02/2023 | 117.460 |
| 15/02/2023 | 117.390 |
| 14/02/2023 | 117.470 |
| 13/02/2023 | 117.510 |
| 10/02/2023 | 117.610 |
| 09/02/2023 | 117.880 |
| 08/02/2023 | 117.760 |
| 07/02/2023 | 117.710 |
| 03/02/2023 | 117.870 |
| 02/02/2023 | 117.680 |
| 01/02/2023 | 116.840 |
| 31/01/2023 | 116.670 |
| 30/01/2023 | 116.680 |
| 27/01/2023 | 116.800 |
| 26/01/2023 | 116.660 |
| 25/01/2023 | 116.570 |
| 24/01/2023 | 116.510 |
| 23/01/2023 | 116.460 |
| 20/01/2023 | 116.480 |
| 19/01/2023 | 116.550 |
| 18/01/2023 | 116.770 |
| 17/01/2023 | 116.400 |
| 13/01/2023 | 116.190 |
| 12/01/2023 | 115.720 |
| 11/01/2023 | 115.300 |
| 10/01/2023 | 115.090 |
| 09/01/2023 | 115.060 |
| 06/01/2023 | 114.540 |
| 05/01/2023 | 114.310 |
| 04/01/2023 | 114.260 |
| 03/01/2023 | 113.780 |
| 30/12/2022 | 113.420 |
| 29/12/2022 | 113.390 |
| 23/12/2022 | 113.490 |
| 22/12/2022 | 113.400 |
| 21/12/2022 | 113.270 |
| 20/12/2022 | 113.280 |
| 19/12/2022 | 113.530 |
| 16/12/2022 | 113.620 |
| 15/12/2022 | 114.300 |
| 14/12/2022 | 114.450 |
| 13/12/2022 | 114.380 |
| 12/12/2022 | 114.210 |
| 09/12/2022 | 114.270 |
| 08/12/2022 | 114.160 |
| 07/12/2022 | 114.250 |
| 06/12/2022 | 114.450 |
| 05/12/2022 | 114.530 |
| 02/12/2022 | 114.420 |
| 01/12/2022 | 114.340 |
| 30/11/2022 | 113.990 |
| 29/11/2022 | 114.690 |
| 28/11/2022 | 113.980 |
| 25/11/2022 | 114.270 |
| 23/11/2022 | 113.850 |
| 22/11/2022 | 113.490 |
| 21/11/2022 | 113.170 |
| 18/11/2022 | 113.160 |
| 17/11/2022 | 113.120 |
| 16/11/2022 | 113.390 |
| 15/11/2022 | 113.660 |
| 14/11/2022 | 113.560 |
| 11/11/2022 | 113.460 |
| 10/11/2022 | 112.640 |
| 09/11/2022 | 111.900 |
| 08/11/2022 | 111.860 |
| 07/11/2022 | 111.630 |
| 04/11/2022 | 111.170 |
| 03/11/2022 | 110.860 |
| 02/11/2022 | 111.250 |
| 01/11/2022 | 111.250 |
| 28/10/2022 | 110.460 |
| 27/10/2022 | 110.240 |
| 26/10/2022 | 109.900 |
| 25/10/2022 | 109.560 |
| 24/10/2022 | 109.210 |
| 21/10/2022 | 109.030 |
| 20/10/2022 | 109.230 |
| 19/10/2022 | 109.790 |
| 18/10/2022 | 109.760 |
| 17/10/2022 | 109.320 |
| 14/10/2022 | 109.130 |
| 13/10/2022 | 108.820 |
| 12/10/2022 | 109.000 |
| 11/10/2022 | 109.230 |
| 10/10/2022 | 109.660 |
| 07/10/2022 | 110.010 |
| 06/10/2022 | 110.350 |
| 05/10/2022 | 110.470 |
| 04/10/2022 | 110.460 |
| 03/10/2022 | 109.360 |
| 30/09/2022 | 109.400 |
| 29/09/2022 | 109.400 |
| 28/09/2022 | 109.780 |
| 27/09/2022 | 110.530 |
| 26/09/2022 | 110.710 |
| 23/09/2022 | 111.500 |
| 22/09/2022 | 111.890 |
| 21/09/2022 | 112.080 |
| 20/09/2022 | 112.340 |
| 16/09/2022 | 112.550 |
| 15/09/2022 | 113.030 |
| 14/09/2022 | 113.080 |
| 13/09/2022 | 113.470 |
| 12/09/2022 | 113.700 |
| 09/09/2022 | 113.350 |
| 08/09/2022 | 113.000 |
| 07/09/2022 | 112.640 |
| 06/09/2022 | 112.550 |
| 02/09/2022 | 112.750 |
| 01/09/2022 | 112.540 |
| 31/08/2022 | 113.340 |
| 30/08/2022 | 113.940 |
| 26/08/2022 | 114.540 |
| 25/08/2022 | 114.500 |
| 24/08/2022 | 114.280 |
| 23/08/2022 | 114.220 |
| 22/08/2022 | 114.420 |
| 19/08/2022 | 115.110 |
| 18/08/2022 | 115.370 |
| 17/08/2022 | 115.610 |
| 16/08/2022 | 115.910 |
| 15/08/2022 | 115.920 |
| 12/08/2022 | 115.790 |
| 11/08/2022 | 115.490 |
| 10/08/2022 | 115.080 |
| 09/08/2022 | 115.030 |
| 08/08/2022 | 114.990 |
| 05/08/2022 | 114.800 |
| 04/08/2022 | 114.630 |
| 03/08/2022 | 114.270 |
| 02/08/2022 | 114.040 |
| 29/07/2022 | 113.690 |
| 28/07/2022 | 113.230 |
| 27/07/2022 | 113.040 |
| 26/07/2022 | 112.990 |
| 25/07/2022 | 113.130 |
| 22/07/2022 | 112.570 |
| 21/07/2022 | 112.070 |
| 20/07/2022 | 111.790 |
| 19/07/2022 | 110.650 |
| 18/07/2022 | 110.290 |
| 15/07/2022 | 110.040 |
| 14/07/2022 | 109.880 |
| 13/07/2022 | 110.070 |
| 12/07/2022 | 110.030 |
| 11/07/2022 | 109.970 |
| 08/07/2022 | 109.800 |
| 07/07/2022 | 109.260 |
| 06/07/2022 | 109.010 |
| 05/07/2022 | 109.220 |
| 01/07/2022 | 109.290 |
| 30/06/2022 | 109.260 |
| 29/06/2022 | 110.400 |
| 28/06/2022 | 111.030 |
| 27/06/2022 | 111.320 |
| 24/06/2022 | 111.530 |
| 23/06/2022 | 111.660 |
| 22/06/2022 | 111.950 |
| 21/06/2022 | 112.140 |
| 17/06/2022 | 112.130 |
| 16/06/2022 | 112.310 |
| 15/06/2022 | 113.070 |
| 14/06/2022 | 113.080 |
| 13/06/2022 | 113.790 |
| 10/06/2022 | 115.470 |
| 09/06/2022 | 116.290 |
| 08/06/2022 | 116.810 |
| 07/06/2022 | 116.890 |
| 01/06/2022 | 117.030 |
| 31/05/2022 | 116.970 |
| 27/05/2022 | 116.770 |
| 26/05/2022 | 116.350 |
| 25/05/2022 | 116.060 |
| 24/05/2022 | 116.150 |
| 23/05/2022 | 116.240 |
| 20/05/2022 | 116.320 |
| 19/05/2022 | 116.210 |
| 18/05/2022 | 116.930 |
| 17/05/2022 | 116.970 |
| 16/05/2022 | 116.770 |
| 13/05/2022 | 116.700 |
| 12/05/2022 | 116.490 |
| 11/05/2022 | 116.550 |
| 10/05/2022 | 115.980 |
| 09/05/2022 | 115.990 |
| 06/05/2022 | 116.850 |
| 05/05/2022 | 117.930 |
| 04/05/2022 | 118.080 |
| 03/05/2022 | 118.490 |
| 29/04/2022 | 118.790 |
| 28/04/2022 | 119.310 |
| 27/04/2022 | 119.360 |
| 26/04/2022 | 120.110 |
| 25/04/2022 | 120.280 |
| 22/04/2022 | 120.710 |
| 21/04/2022 | 120.720 |
| 20/04/2022 | 120.580 |
| 19/04/2022 | 120.620 |
| 14/04/2022 | 120.860 |
| 13/04/2022 | 120.830 |
| 12/04/2022 | 121.060 |
| 11/04/2022 | 121.310 |
| 08/04/2022 | 121.490 |
| 07/04/2022 | 121.510 |
| 06/04/2022 | 121.740 |
| 05/04/2022 | 122.100 |
| 04/04/2022 | 122.130 |
| 01/04/2022 | 121.970 |
| 31/03/2022 | 121.940 |
| 30/03/2022 | 121.870 |
| 29/03/2022 | 121.730 |
| 28/03/2022 | 121.340 |
| 25/03/2022 | 121.330 |
| 24/03/2022 | 121.320 |
| 23/03/2022 | 121.380 |
| 22/03/2022 | 121.230 |
| 21/03/2022 | 121.270 |
| 16/03/2022 | 120.240 |
| 15/03/2022 | 119.760 |
| 14/03/2022 | 120.060 |
| 11/03/2022 | 120.250 |
| 10/03/2022 | 120.210 |
| 09/03/2022 | 120.230 |
| 08/03/2022 | 119.870 |
| 07/03/2022 | 120.100 |
| 04/03/2022 | 121.290 |
| 03/03/2022 | 121.720 |
| 02/03/2022 | 121.690 |
| 01/03/2022 | 121.930 |
| 28/02/2022 | 121.810 |
| 25/02/2022 | 122.190 |
| 24/02/2022 | 121.580 |
| 23/02/2022 | 122.780 |
| 22/02/2022 | 122.710 |
| 18/02/2022 | 123.340 |
| 17/02/2022 | 123.400 |
| 16/02/2022 | 123.440 |
| 15/02/2022 | 123.220 |
| 14/02/2022 | 122.990 |
| 11/02/2022 | 123.520 |
| 10/02/2022 | 123.790 |
| 09/02/2022 | 123.960 |
| 08/02/2022 | 123.520 |
| 07/02/2022 | 123.260 |
| 04/02/2022 | 123.850 |
| 03/02/2022 | 124.950 |
| 02/02/2022 | 125.420 |
| 01/02/2022 | 125.140 |
| 31/01/2022 | 124.930 |
| 28/01/2022 | 125.330 |
| 27/01/2022 | 125.770 |
| 26/01/2022 | 126.030 |
| 25/01/2022 | 125.770 |
| 24/01/2022 | 125.940 |
| 21/01/2022 | 126.400 |
| 20/01/2022 | 126.600 |
| 19/01/2022 | 126.600 |
| 18/01/2022 | 126.620 |
| 14/01/2022 | 126.900 |
| 13/01/2022 | 126.990 |
| 12/01/2022 | 126.980 |
| 11/01/2022 | 127.010 |
| 10/01/2022 | 127.000 |
| 05/01/2022 | 127.070 |
| 04/01/2022 | 127.000 |
| 31/12/2021 | 126.830 |
| 30/12/2021 | 126.840 |
| 23/12/2021 | 126.780 |
| 22/12/2021 | 126.660 |
| 21/12/2021 | 126.590 |
| 20/12/2021 | 126.530 |
| 17/12/2021 | 126.670 |
| 16/12/2021 | 126.640 |
| 15/12/2021 | 126.620 |
| 14/12/2021 | 126.610 |
| 13/12/2021 | 126.640 |
| 10/12/2021 | 126.600 |
| 09/12/2021 | 126.540 |
| 08/12/2021 | 126.510 |
| 07/12/2021 | 126.860 |
| 06/12/2021 | 126.060 |
| 03/12/2021 | 125.980 |
| 02/12/2021 | 125.830 |
| 01/12/2021 | 125.780 |
| 30/11/2021 | 125.620 |
| 29/11/2021 | 125.590 |
| 26/11/2021 | 125.580 |
| 24/11/2021 | 126.310 |
| 23/11/2021 | 126.400 |
| 22/11/2021 | 126.500 |
| 19/11/2021 | 126.960 |
| 18/11/2021 | 126.490 |
| 17/11/2021 | 126.510 |
| 16/11/2021 | 126.500 |
| 15/11/2021 | 126.510 |
| 12/11/2021 | 126.520 |
| 11/11/2021 | 126.550 |
| 10/11/2021 | 126.550 |
| 09/11/2021 | 126.560 |
| 08/11/2021 | 126.520 |
| 05/11/2021 | 126.380 |
| 04/11/2021 | 126.170 |
| 03/11/2021 | 125.990 |
| 02/11/2021 | 125.960 |
| 01/11/2021 | 125.990 |
| 29/10/2021 | 125.990 |
| 28/10/2021 | 126.050 |
| 27/10/2021 | 126.030 |
| 26/10/2021 | 125.950 |
| 22/10/2021 | 125.960 |
| 21/10/2021 | 125.990 |
| 20/10/2021 | 126.080 |
| 19/10/2021 | 126.130 |
| 18/10/2021 | 126.110 |
| 15/10/2021 | 126.200 |
| 14/10/2021 | 126.050 |
| 13/10/2021 | 125.790 |
| 12/10/2021 | 125.670 |
| 11/10/2021 | 125.960 |
| 08/10/2021 | 126.260 |
| 07/10/2021 | 126.270 |
| 06/10/2021 | 126.230 |
| 05/10/2021 | 126.520 |
| 04/10/2021 | 126.680 |
| 01/10/2021 | 126.720 |
| 30/09/2021 | 126.770 |
| 29/09/2021 | 126.840 |
| 28/09/2021 | 126.830 |
| 27/09/2021 | 127.040 |
| 24/09/2021 | 127.010 |
| 23/09/2021 | 127.010 |
| 22/09/2021 | 127.010 |
| 21/09/2021 | 126.960 |
| 20/09/2021 | 126.940 |
| 17/09/2021 | 127.110 |
| 16/09/2021 | 127.070 |
| 15/09/2021 | 126.540 |
| 14/09/2021 | 126.900 |
| 13/09/2021 | 126.810 |
| 10/09/2021 | 126.760 |
| 09/09/2021 | 126.690 |
| 08/09/2021 | 126.640 |
| 07/09/2021 | 126.660 |
| 03/09/2021 | 126.630 |
| 02/09/2021 | 126.550 |
| 01/09/2021 | 126.500 |
| 31/08/2021 | 126.440 |
| 27/08/2021 | 126.430 |
| 26/08/2021 | 126.370 |
| 25/08/2021 | 126.380 |
| 24/08/2021 | 126.420 |
| 23/08/2021 | 125.840 |
| 20/08/2021 | 126.270 |
| 19/08/2021 | 126.220 |
| 18/08/2021 | 126.300 |
| 17/08/2021 | 126.290 |
| 16/08/2021 | 126.320 |
| 13/08/2021 | 126.340 |
| 12/08/2021 | 126.290 |
| 11/08/2021 | 126.300 |
| 10/08/2021 | 126.300 |
| 09/08/2021 | 126.290 |
| 06/08/2021 | 126.300 |
| 05/08/2021 | 126.250 |
| 04/08/2021 | 126.190 |
| 03/08/2021 | 126.110 |
| 30/07/2021 | 125.940 |
| 29/07/2021 | 125.880 |
| 28/07/2021 | 125.790 |
| 27/07/2021 | 125.650 |
| 26/07/2021 | 125.660 |
| 23/07/2021 | 125.640 |
| 22/07/2021 | 125.540 |
| 21/07/2021 | 125.500 |
| 20/07/2021 | 125.450 |
| 19/07/2021 | 125.480 |
| 16/07/2021 | 125.690 |
| 15/07/2021 | 125.650 |
| 14/07/2021 | 125.660 |
| 13/07/2021 | 125.650 |
| 12/07/2021 | 125.650 |
| 09/07/2021 | 125.660 |
| 08/07/2021 | 125.590 |
| 07/07/2021 | 125.710 |
| 06/07/2021 | 125.670 |
| 02/07/2021 | 125.640 |
| 01/07/2021 | 125.620 |
| 30/06/2021 | 125.620 |
| 29/06/2021 | 125.660 |
| 28/06/2021 | 125.650 |
| 25/06/2021 | 125.640 |
| 24/06/2021 | 125.160 |
| 23/06/2021 | 125.100 |
| 22/06/2021 | 125.070 |
| 21/06/2021 | 125.510 |
| 18/06/2021 | 125.590 |
| 17/06/2021 | 125.150 |
| 16/06/2021 | 125.700 |
| 15/06/2021 | 125.310 |
| 14/06/2021 | 125.780 |
| 11/06/2021 | 125.700 |
| 10/06/2021 | 125.570 |
| 09/06/2021 | 125.550 |
| 08/06/2021 | 124.980 |
| 04/06/2021 | 125.300 |
| 03/06/2021 | 125.200 |
| 02/06/2021 | 125.010 |
| 01/06/2021 | 124.890 |
| 28/05/2021 | 124.730 |
| 27/05/2021 | 124.300 |
| 26/05/2021 | 124.550 |
| 25/05/2021 | 124.470 |
| 24/05/2021 | 124.390 |
| 21/05/2021 | 124.360 |
| 20/05/2021 | 123.830 |
| 19/05/2021 | 124.280 |
| 18/05/2021 | 124.370 |
| 17/05/2021 | 123.860 |
| 14/05/2021 | 123.820 |
| 13/05/2021 | 124.110 |
| 12/05/2021 | 124.200 |
| 11/05/2021 | 124.240 |
| 10/05/2021 | 124.360 |
| 07/05/2021 | 124.350 |
| 06/05/2021 | 124.310 |
| 05/05/2021 | 124.340 |
| 04/05/2021 | 124.360 |
| 30/04/2021 | 123.860 |
| 29/04/2021 | 124.270 |
| 28/04/2021 | 124.210 |
| 27/04/2021 | 124.180 |
| 26/04/2021 | 124.140 |
| 23/04/2021 | 124.130 |
| 22/04/2021 | 124.120 |
| 21/04/2021 | 124.100 |
| 20/04/2021 | 124.140 |
| 19/04/2021 | 124.330 |
| 16/04/2021 | 124.350 |
| 15/04/2021 | 124.280 |
| 14/04/2021 | 124.140 |
| 13/04/2021 | 124.090 |
| 12/04/2021 | 124.120 |
| 09/04/2021 | 124.100 |
| 08/04/2021 | 124.080 |
| 07/04/2021 | 124.040 |
| 06/04/2021 | 123.970 |
| 01/04/2021 | 123.710 |
| 31/03/2021 | 123.540 |
| 30/03/2021 | 123.490 |
| 29/03/2021 | 123.480 |
| 26/03/2021 | 123.440 |
| 25/03/2021 | 123.390 |
| 24/03/2021 | 123.320 |
| 23/03/2021 | 123.280 |
| 22/03/2021 | 123.180 |
| 19/03/2021 | 123.090 |
| 18/03/2021 | 123.120 |
| 16/03/2021 | 123.310 |
| 15/03/2021 | 123.270 |
| 12/03/2021 | 123.180 |
| 11/03/2021 | 123.180 |
| 10/03/2021 | 122.900 |
| 09/03/2021 | 122.830 |
| 08/03/2021 | 122.760 |
| 05/03/2021 | 122.780 |
| 04/03/2021 | 122.890 |
| 03/03/2021 | 122.970 |
| 02/03/2021 | 122.980 |
| 01/03/2021 | 122.870 |
| 26/02/2021 | 122.730 |
| 25/02/2021 | 123.140 |
| 24/02/2021 | 123.220 |
| 23/02/2021 | 122.880 |
| 22/02/2021 | 122.890 |
| 19/02/2021 | 122.920 |
| 18/02/2021 | 122.810 |
| 17/02/2021 | 122.820 |
| 16/02/2021 | 122.850 |
| 12/02/2021 | 122.740 |
| 11/02/2021 | 122.690 |
| 10/02/2021 | 122.600 |
| 09/02/2021 | 122.500 |
| 08/02/2021 | 122.550 |
| 05/02/2021 | 122.540 |
| 04/02/2021 | 122.350 |
| 03/02/2021 | 122.310 |
| 02/02/2021 | 122.070 |
| 01/02/2021 | 121.930 |
| 29/01/2021 | 121.820 |
| 28/01/2021 | 121.690 |
| 27/01/2021 | 121.770 |
| 26/01/2021 | 121.860 |
| 25/01/2021 | 121.880 |
| 22/01/2021 | 121.890 |
| 21/01/2021 | 121.920 |
| 20/01/2021 | 121.790 |
| 19/01/2021 | 121.570 |
| 15/01/2021 | 121.480 |
| 14/01/2021 | 121.470 |
| 13/01/2021 | 121.350 |
| 12/01/2021 | 121.260 |
| 11/01/2021 | 121.380 |
| 08/01/2021 | 121.420 |
| 07/01/2021 | 121.210 |
| 06/01/2021 | 121.110 |
| 05/01/2021 | 121.050 |
| 04/01/2021 | 121.060 |
| 31/12/2020 | 120.880 |
| 30/12/2020 | 120.780 |
| 24/12/2020 | 120.590 |
| 23/12/2020 | 120.480 |
| 22/12/2020 | 120.390 |
| 21/12/2020 | 120.390 |
| 18/12/2020 | 120.610 |
| 17/12/2020 | 120.550 |
| 16/12/2020 | 120.480 |
| 15/12/2020 | 120.420 |
| 14/12/2020 | 120.430 |
| 11/12/2020 | 120.280 |
| 10/12/2020 | 120.400 |
| 09/12/2020 | 120.450 |
| 08/12/2020 | 120.410 |
| 07/12/2020 | 120.420 |
| 04/12/2020 | 120.320 |
| 03/12/2020 | 120.150 |
| 02/12/2020 | 119.980 |
| 01/12/2020 | 119.830 |
| 30/11/2020 | 119.680 |
| 27/11/2020 | 119.700 |
| 25/11/2020 | 119.490 |
| 24/11/2020 | 119.320 |
| 23/11/2020 | 119.000 |
| 20/11/2020 | 118.750 |
| 19/11/2020 | 118.640 |
| 18/11/2020 | 118.670 |
| 17/11/2020 | 118.590 |
| 16/11/2020 | 118.470 |
| 13/11/2020 | 117.960 |
| 12/11/2020 | 117.840 |
| 11/11/2020 | 117.840 |
| 10/11/2020 | 117.860 |
| 09/11/2020 | 117.680 |
| 06/11/2020 | 116.670 |
| 05/11/2020 | 116.530 |
| 04/11/2020 | 115.980 |
| 03/11/2020 | 115.740 |
| 02/11/2020 | 115.240 |
| 30/10/2020 | 115.160 |