ISIN
IE00B454YC49
Quick Links
High Yield
NAV
USD 134.850
As of 30/10/2025
Minimum Investment
USD 1,000.00
Fund Size
EUR 716.50 Million
As of 30/09/2025
Inception Date
08/02/2017
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
2.60 yrs
157 issuers
| Ratings | % of Assets | 
|---|---|
| BBB & Above | 7.21% | 
| BB | 42.29% | 
| B | 40.01% | 
| CCC and Below | 3.93% | 
| NR/NPR | 2.50% | 
| Cash & Equivalents | 4.06% | 
| Total | 100.00% | 
| Country | % of Assets | 
|---|---|
| UNITED KINGDOM | 18.24% | 
| FRANCE | 17.27% | 
| GERMANY | 13.76% | 
| UNITED STATES OF AMERICA | 10.22% | 
| ITALY | 8.68% | 
| Total | 68.17% | 
| Holding | % of Assets | 
|---|---|
| Verisure | 1.79% | 
| Vodafone | 1.78% | 
| Bite | 1.75% | 
| Center Parcs | 1.68% | 
| Virgin Media O2 | 1.63% | 
| EDF | 1.59% | 
| Solenis | 1.49% | 
| Fibercop (fka Optics) | 1.39% | 
| Grifols | 1.38% | 
| MasOrange (fka Masmovil) | 1.36% | 
| Total | 15.84% | 
| Industry | % of Assets | 
|---|---|
| TELECOMMUNICATIONS | 17.70% | 
| HEALTHCARE | 8.40% | 
| SERVICES | 7.88% | 
| TECHNOLOGY & ELECTRONICS | 7.37% | 
| LEISURE | 7.34% | 
| UTILITY | 7.31% | 
| BASIC INDUSTRY | 7.28% | 
| CAPITAL GOODS | 7.26% | 
| FINANCIAL SERVICES | 4.60% | 
| CASH & EQUIVALENTS | 4.06% | 
| Total | 79.20% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 134.850 | 
| 29/10/2025 | 134.860 | 
| 28/10/2025 | 134.790 | 
| 24/10/2025 | 134.540 | 
| 23/10/2025 | 134.400 | 
| 22/10/2025 | 134.430 | 
| 20/10/2025 | 134.250 | 
| 17/10/2025 | 134.120 | 
| 16/10/2025 | 134.220 | 
| 15/10/2025 | 134.170 | 
| 14/10/2025 | 133.690 | 
| 13/10/2025 | 133.670 | 
| 10/10/2025 | 133.810 | 
| 09/10/2025 | 134.050 | 
| 08/10/2025 | 134.180 | 
| 07/10/2025 | 134.390 | 
| 06/10/2025 | 134.480 | 
| 03/10/2025 | 134.530 | 
| 02/10/2025 | 134.490 | 
| 01/10/2025 | 134.330 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 134.850 | 
| 29/10/2025 | 134.860 | 
| 28/10/2025 | 134.790 | 
| 24/10/2025 | 134.540 | 
| 23/10/2025 | 134.400 | 
| 22/10/2025 | 134.430 | 
| 20/10/2025 | 134.250 | 
| 17/10/2025 | 134.120 | 
| 16/10/2025 | 134.220 | 
| 15/10/2025 | 134.170 | 
| 14/10/2025 | 133.690 | 
| 13/10/2025 | 133.670 | 
| 10/10/2025 | 133.810 | 
| 09/10/2025 | 134.050 | 
| 08/10/2025 | 134.180 | 
| 07/10/2025 | 134.390 | 
| 06/10/2025 | 134.480 | 
| 03/10/2025 | 134.530 | 
| 02/10/2025 | 134.490 | 
| 01/10/2025 | 134.330 | 
| 30/09/2025 | 134.310 | 
| 29/09/2025 | 134.360 | 
| 26/09/2025 | 134.310 | 
| 25/09/2025 | 134.290 | 
| 24/09/2025 | 134.380 | 
| 23/09/2025 | 134.320 | 
| 22/09/2025 | 134.260 | 
| 19/09/2025 | 134.250 | 
| 18/09/2025 | 134.120 | 
| 17/09/2025 | 133.920 | 
| 16/09/2025 | 133.910 | 
| 15/09/2025 | 133.870 | 
| 12/09/2025 | 133.800 | 
| 11/09/2025 | 133.780 | 
| 10/09/2025 | 133.690 | 
| 09/09/2025 | 133.620 | 
| 08/09/2025 | 133.590 | 
| 05/09/2025 | 133.520 | 
| 04/09/2025 | 133.310 | 
| 03/09/2025 | 133.240 | 
| 02/09/2025 | 133.210 | 
| 29/08/2025 | 133.390 | 
| 28/08/2025 | 133.360 | 
| 27/08/2025 | 133.320 | 
| 26/08/2025 | 133.280 | 
| 22/08/2025 | 133.340 | 
| 21/08/2025 | 133.300 | 
| 20/08/2025 | 133.410 | 
| 19/08/2025 | 133.490 | 
| 18/08/2025 | 133.500 | 
| 15/08/2025 | 133.500 | 
| 14/08/2025 | 133.420 | 
| 13/08/2025 | 133.360 | 
| 12/08/2025 | 133.240 | 
| 11/08/2025 | 133.180 | 
| 08/08/2025 | 133.140 | 
| 07/08/2025 | 133.040 | 
| 06/08/2025 | 132.920 | 
| 05/08/2025 | 132.880 | 
| 01/08/2025 | 132.850 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 134.850 | 
| 29/10/2025 | 134.860 | 
| 28/10/2025 | 134.790 | 
| 24/10/2025 | 134.540 | 
| 23/10/2025 | 134.400 | 
| 22/10/2025 | 134.430 | 
| 20/10/2025 | 134.250 | 
| 17/10/2025 | 134.120 | 
| 16/10/2025 | 134.220 | 
| 15/10/2025 | 134.170 | 
| 14/10/2025 | 133.690 | 
| 13/10/2025 | 133.670 | 
| 10/10/2025 | 133.810 | 
| 09/10/2025 | 134.050 | 
| 08/10/2025 | 134.180 | 
| 07/10/2025 | 134.390 | 
| 06/10/2025 | 134.480 | 
| 03/10/2025 | 134.530 | 
| 02/10/2025 | 134.490 | 
| 01/10/2025 | 134.330 | 
| 30/09/2025 | 134.310 | 
| 29/09/2025 | 134.360 | 
| 26/09/2025 | 134.310 | 
| 25/09/2025 | 134.290 | 
| 24/09/2025 | 134.380 | 
| 23/09/2025 | 134.320 | 
| 22/09/2025 | 134.260 | 
| 19/09/2025 | 134.250 | 
| 18/09/2025 | 134.120 | 
| 17/09/2025 | 133.920 | 
| 16/09/2025 | 133.910 | 
| 15/09/2025 | 133.870 | 
| 12/09/2025 | 133.800 | 
| 11/09/2025 | 133.780 | 
| 10/09/2025 | 133.690 | 
| 09/09/2025 | 133.620 | 
| 08/09/2025 | 133.590 | 
| 05/09/2025 | 133.520 | 
| 04/09/2025 | 133.310 | 
| 03/09/2025 | 133.240 | 
| 02/09/2025 | 133.210 | 
| 29/08/2025 | 133.390 | 
| 28/08/2025 | 133.360 | 
| 27/08/2025 | 133.320 | 
| 26/08/2025 | 133.280 | 
| 22/08/2025 | 133.340 | 
| 21/08/2025 | 133.300 | 
| 20/08/2025 | 133.410 | 
| 19/08/2025 | 133.490 | 
| 18/08/2025 | 133.500 | 
| 15/08/2025 | 133.500 | 
| 14/08/2025 | 133.420 | 
| 13/08/2025 | 133.360 | 
| 12/08/2025 | 133.240 | 
| 11/08/2025 | 133.180 | 
| 08/08/2025 | 133.140 | 
| 07/08/2025 | 133.040 | 
| 06/08/2025 | 132.920 | 
| 05/08/2025 | 132.880 | 
| 01/08/2025 | 132.850 | 
| 31/07/2025 | 132.930 | 
| 30/07/2025 | 132.870 | 
| 29/07/2025 | 132.850 | 
| 28/07/2025 | 132.770 | 
| 25/07/2025 | 132.630 | 
| 24/07/2025 | 132.600 | 
| 23/07/2025 | 132.460 | 
| 22/07/2025 | 132.370 | 
| 21/07/2025 | 132.320 | 
| 18/07/2025 | 132.240 | 
| 17/07/2025 | 132.120 | 
| 16/07/2025 | 132.000 | 
| 15/07/2025 | 132.030 | 
| 14/07/2025 | 132.010 | 
| 11/07/2025 | 132.040 | 
| 10/07/2025 | 132.050 | 
| 09/07/2025 | 131.900 | 
| 08/07/2025 | 131.810 | 
| 07/07/2025 | 131.750 | 
| 03/07/2025 | 131.720 | 
| 02/07/2025 | 131.550 | 
| 01/07/2025 | 131.420 | 
| 30/06/2025 | 131.350 | 
| 27/06/2025 | 131.290 | 
| 26/06/2025 | 131.250 | 
| 25/06/2025 | 131.280 | 
| 24/06/2025 | 131.340 | 
| 23/06/2025 | 131.150 | 
| 20/06/2025 | 131.140 | 
| 18/06/2025 | 131.180 | 
| 17/06/2025 | 131.180 | 
| 16/06/2025 | 131.200 | 
| 13/06/2025 | 131.130 | 
| 12/06/2025 | 131.250 | 
| 11/06/2025 | 131.260 | 
| 10/06/2025 | 131.180 | 
| 09/06/2025 | 131.110 | 
| 06/06/2025 | 131.000 | 
| 05/06/2025 | 130.920 | 
| 04/06/2025 | 130.800 | 
| 03/06/2025 | 130.660 | 
| 30/05/2025 | 130.440 | 
| 29/05/2025 | 130.340 | 
| 28/05/2025 | 130.100 | 
| 27/05/2025 | 130.000 | 
| 23/05/2025 | 129.820 | 
| 22/05/2025 | 129.820 | 
| 21/05/2025 | 129.860 | 
| 20/05/2025 | 129.870 | 
| 19/05/2025 | 129.770 | 
| 16/05/2025 | 129.770 | 
| 15/05/2025 | 129.670 | 
| 14/05/2025 | 129.700 | 
| 13/05/2025 | 129.670 | 
| 12/05/2025 | 129.490 | 
| 09/05/2025 | 129.210 | 
| 08/05/2025 | 129.080 | 
| 07/05/2025 | 128.940 | 
| 06/05/2025 | 128.810 | 
| 02/05/2025 | 128.740 | 
| 01/05/2025 | 128.630 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 134.850 | 
| 29/10/2025 | 134.860 | 
| 28/10/2025 | 134.790 | 
| 24/10/2025 | 134.540 | 
| 23/10/2025 | 134.400 | 
| 22/10/2025 | 134.430 | 
| 20/10/2025 | 134.250 | 
| 17/10/2025 | 134.120 | 
| 16/10/2025 | 134.220 | 
| 15/10/2025 | 134.170 | 
| 14/10/2025 | 133.690 | 
| 13/10/2025 | 133.670 | 
| 10/10/2025 | 133.810 | 
| 09/10/2025 | 134.050 | 
| 08/10/2025 | 134.180 | 
| 07/10/2025 | 134.390 | 
| 06/10/2025 | 134.480 | 
| 03/10/2025 | 134.530 | 
| 02/10/2025 | 134.490 | 
| 01/10/2025 | 134.330 | 
| 30/09/2025 | 134.310 | 
| 29/09/2025 | 134.360 | 
| 26/09/2025 | 134.310 | 
| 25/09/2025 | 134.290 | 
| 24/09/2025 | 134.380 | 
| 23/09/2025 | 134.320 | 
| 22/09/2025 | 134.260 | 
| 19/09/2025 | 134.250 | 
| 18/09/2025 | 134.120 | 
| 17/09/2025 | 133.920 | 
| 16/09/2025 | 133.910 | 
| 15/09/2025 | 133.870 | 
| 12/09/2025 | 133.800 | 
| 11/09/2025 | 133.780 | 
| 10/09/2025 | 133.690 | 
| 09/09/2025 | 133.620 | 
| 08/09/2025 | 133.590 | 
| 05/09/2025 | 133.520 | 
| 04/09/2025 | 133.310 | 
| 03/09/2025 | 133.240 | 
| 02/09/2025 | 133.210 | 
| 29/08/2025 | 133.390 | 
| 28/08/2025 | 133.360 | 
| 27/08/2025 | 133.320 | 
| 26/08/2025 | 133.280 | 
| 22/08/2025 | 133.340 | 
| 21/08/2025 | 133.300 | 
| 20/08/2025 | 133.410 | 
| 19/08/2025 | 133.490 | 
| 18/08/2025 | 133.500 | 
| 15/08/2025 | 133.500 | 
| 14/08/2025 | 133.420 | 
| 13/08/2025 | 133.360 | 
| 12/08/2025 | 133.240 | 
| 11/08/2025 | 133.180 | 
| 08/08/2025 | 133.140 | 
| 07/08/2025 | 133.040 | 
| 06/08/2025 | 132.920 | 
| 05/08/2025 | 132.880 | 
| 01/08/2025 | 132.850 | 
| 31/07/2025 | 132.930 | 
| 30/07/2025 | 132.870 | 
| 29/07/2025 | 132.850 | 
| 28/07/2025 | 132.770 | 
| 25/07/2025 | 132.630 | 
| 24/07/2025 | 132.600 | 
| 23/07/2025 | 132.460 | 
| 22/07/2025 | 132.370 | 
| 21/07/2025 | 132.320 | 
| 18/07/2025 | 132.240 | 
| 17/07/2025 | 132.120 | 
| 16/07/2025 | 132.000 | 
| 15/07/2025 | 132.030 | 
| 14/07/2025 | 132.010 | 
| 11/07/2025 | 132.040 | 
| 10/07/2025 | 132.050 | 
| 09/07/2025 | 131.900 | 
| 08/07/2025 | 131.810 | 
| 07/07/2025 | 131.750 | 
| 03/07/2025 | 131.720 | 
| 02/07/2025 | 131.550 | 
| 01/07/2025 | 131.420 | 
| 30/06/2025 | 131.350 | 
| 27/06/2025 | 131.290 | 
| 26/06/2025 | 131.250 | 
| 25/06/2025 | 131.280 | 
| 24/06/2025 | 131.340 | 
| 23/06/2025 | 131.150 | 
| 20/06/2025 | 131.140 | 
| 18/06/2025 | 131.180 | 
| 17/06/2025 | 131.180 | 
| 16/06/2025 | 131.200 | 
| 13/06/2025 | 131.130 | 
| 12/06/2025 | 131.250 | 
| 11/06/2025 | 131.260 | 
| 10/06/2025 | 131.180 | 
| 09/06/2025 | 131.110 | 
| 06/06/2025 | 131.000 | 
| 05/06/2025 | 130.920 | 
| 04/06/2025 | 130.800 | 
| 03/06/2025 | 130.660 | 
| 30/05/2025 | 130.440 | 
| 29/05/2025 | 130.340 | 
| 28/05/2025 | 130.100 | 
| 27/05/2025 | 130.000 | 
| 23/05/2025 | 129.820 | 
| 22/05/2025 | 129.820 | 
| 21/05/2025 | 129.860 | 
| 20/05/2025 | 129.870 | 
| 19/05/2025 | 129.770 | 
| 16/05/2025 | 129.770 | 
| 15/05/2025 | 129.670 | 
| 14/05/2025 | 129.700 | 
| 13/05/2025 | 129.670 | 
| 12/05/2025 | 129.490 | 
| 09/05/2025 | 129.210 | 
| 08/05/2025 | 129.080 | 
| 07/05/2025 | 128.940 | 
| 06/05/2025 | 128.810 | 
| 02/05/2025 | 128.740 | 
| 01/05/2025 | 128.630 | 
| 30/04/2025 | 128.680 | 
| 29/04/2025 | 128.780 | 
| 28/04/2025 | 128.760 | 
| 25/04/2025 | 128.620 | 
| 24/04/2025 | 128.410 | 
| 23/04/2025 | 128.230 | 
| 22/04/2025 | 127.670 | 
| 17/04/2025 | 127.560 | 
| 16/04/2025 | 127.200 | 
| 15/04/2025 | 126.990 | 
| 14/04/2025 | 126.680 | 
| 11/04/2025 | 126.440 | 
| 10/04/2025 | 126.750 | 
| 09/04/2025 | 125.790 | 
| 08/04/2025 | 126.380 | 
| 07/04/2025 | 126.050 | 
| 04/04/2025 | 127.210 | 
| 03/04/2025 | 127.910 | 
| 02/04/2025 | 128.450 | 
| 31/03/2025 | 128.330 | 
| 28/03/2025 | 128.600 | 
| 27/03/2025 | 128.660 | 
| 26/03/2025 | 128.790 | 
| 25/03/2025 | 128.780 | 
| 24/03/2025 | 128.780 | 
| 21/03/2025 | 128.750 | 
| 20/03/2025 | 128.710 | 
| 19/03/2025 | 128.540 | 
| 18/03/2025 | 128.440 | 
| 14/03/2025 | 128.270 | 
| 13/03/2025 | 128.330 | 
| 12/03/2025 | 128.470 | 
| 11/03/2025 | 128.540 | 
| 10/03/2025 | 128.700 | 
| 07/03/2025 | 128.740 | 
| 06/03/2025 | 128.700 | 
| 05/03/2025 | 129.040 | 
| 04/03/2025 | 129.130 | 
| 03/03/2025 | 129.210 | 
| 28/02/2025 | 129.100 | 
| 27/02/2025 | 129.080 | 
| 26/02/2025 | 129.060 | 
| 25/02/2025 | 128.990 | 
| 24/02/2025 | 128.960 | 
| 21/02/2025 | 128.930 | 
| 20/02/2025 | 128.810 | 
| 19/02/2025 | 128.750 | 
| 18/02/2025 | 128.730 | 
| 14/02/2025 | 128.670 | 
| 13/02/2025 | 128.510 | 
| 12/02/2025 | 128.350 | 
| 11/02/2025 | 128.470 | 
| 10/02/2025 | 128.420 | 
| 07/02/2025 | 128.380 | 
| 06/02/2025 | 128.310 | 
| 05/02/2025 | 128.160 | 
| 04/02/2025 | 127.980 | 
| 31/01/2025 | 127.880 | 
| 30/01/2025 | 127.720 | 
| 29/01/2025 | 127.550 | 
| 28/01/2025 | 127.400 | 
| 27/01/2025 | 127.290 | 
| 24/01/2025 | 127.380 | 
| 23/01/2025 | 127.330 | 
| 22/01/2025 | 127.260 | 
| 21/01/2025 | 127.180 | 
| 17/01/2025 | 127.120 | 
| 16/01/2025 | 126.990 | 
| 15/01/2025 | 126.820 | 
| 14/01/2025 | 126.550 | 
| 13/01/2025 | 126.450 | 
| 10/01/2025 | 126.680 | 
| 08/01/2025 | 126.900 | 
| 07/01/2025 | 127.040 | 
| 06/01/2025 | 127.060 | 
| 03/01/2025 | 127.080 | 
| 02/01/2025 | 127.030 | 
| 31/12/2024 | 126.950 | 
| 24/12/2024 | 126.920 | 
| 23/12/2024 | 126.810 | 
| 20/12/2024 | 126.790 | 
| 19/12/2024 | 126.760 | 
| 18/12/2024 | 126.910 | 
| 17/12/2024 | 126.930 | 
| 16/12/2024 | 126.960 | 
| 13/12/2024 | 126.930 | 
| 12/12/2024 | 126.920 | 
| 11/12/2024 | 126.890 | 
| 10/12/2024 | 126.810 | 
| 09/12/2024 | 126.750 | 
| 06/12/2024 | 126.640 | 
| 04/12/2024 | 126.390 | 
| 02/12/2024 | 126.110 | 
| 29/11/2024 | 126.000 | 
| 27/11/2024 | 125.890 | 
| 26/11/2024 | 125.850 | 
| 25/11/2024 | 125.810 | 
| 22/11/2024 | 125.700 | 
| 21/11/2024 | 125.600 | 
| 20/11/2024 | 125.600 | 
| 19/11/2024 | 125.580 | 
| 18/11/2024 | 125.580 | 
| 15/11/2024 | 125.570 | 
| 14/11/2024 | 125.530 | 
| 13/11/2024 | 125.440 | 
| 12/11/2024 | 125.450 | 
| 11/11/2024 | 125.480 | 
| 08/11/2024 | 125.410 | 
| 07/11/2024 | 125.310 | 
| 06/11/2024 | 125.300 | 
| 05/11/2024 | 125.150 | 
| 04/11/2024 | 125.190 | 
| 01/11/2024 | 125.160 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 134.850 | 
| 29/10/2025 | 134.860 | 
| 28/10/2025 | 134.790 | 
| 24/10/2025 | 134.540 | 
| 23/10/2025 | 134.400 | 
| 22/10/2025 | 134.430 | 
| 20/10/2025 | 134.250 | 
| 17/10/2025 | 134.120 | 
| 16/10/2025 | 134.220 | 
| 15/10/2025 | 134.170 | 
| 14/10/2025 | 133.690 | 
| 13/10/2025 | 133.670 | 
| 10/10/2025 | 133.810 | 
| 09/10/2025 | 134.050 | 
| 08/10/2025 | 134.180 | 
| 07/10/2025 | 134.390 | 
| 06/10/2025 | 134.480 | 
| 03/10/2025 | 134.530 | 
| 02/10/2025 | 134.490 | 
| 01/10/2025 | 134.330 | 
| 30/09/2025 | 134.310 | 
| 29/09/2025 | 134.360 | 
| 26/09/2025 | 134.310 | 
| 25/09/2025 | 134.290 | 
| 24/09/2025 | 134.380 | 
| 23/09/2025 | 134.320 | 
| 22/09/2025 | 134.260 | 
| 19/09/2025 | 134.250 | 
| 18/09/2025 | 134.120 | 
| 17/09/2025 | 133.920 | 
| 16/09/2025 | 133.910 | 
| 15/09/2025 | 133.870 | 
| 12/09/2025 | 133.800 | 
| 11/09/2025 | 133.780 | 
| 10/09/2025 | 133.690 | 
| 09/09/2025 | 133.620 | 
| 08/09/2025 | 133.590 | 
| 05/09/2025 | 133.520 | 
| 04/09/2025 | 133.310 | 
| 03/09/2025 | 133.240 | 
| 02/09/2025 | 133.210 | 
| 29/08/2025 | 133.390 | 
| 28/08/2025 | 133.360 | 
| 27/08/2025 | 133.320 | 
| 26/08/2025 | 133.280 | 
| 22/08/2025 | 133.340 | 
| 21/08/2025 | 133.300 | 
| 20/08/2025 | 133.410 | 
| 19/08/2025 | 133.490 | 
| 18/08/2025 | 133.500 | 
| 15/08/2025 | 133.500 | 
| 14/08/2025 | 133.420 | 
| 13/08/2025 | 133.360 | 
| 12/08/2025 | 133.240 | 
| 11/08/2025 | 133.180 | 
| 08/08/2025 | 133.140 | 
| 07/08/2025 | 133.040 | 
| 06/08/2025 | 132.920 | 
| 05/08/2025 | 132.880 | 
| 01/08/2025 | 132.850 | 
| 31/07/2025 | 132.930 | 
| 30/07/2025 | 132.870 | 
| 29/07/2025 | 132.850 | 
| 28/07/2025 | 132.770 | 
| 25/07/2025 | 132.630 | 
| 24/07/2025 | 132.600 | 
| 23/07/2025 | 132.460 | 
| 22/07/2025 | 132.370 | 
| 21/07/2025 | 132.320 | 
| 18/07/2025 | 132.240 | 
| 17/07/2025 | 132.120 | 
| 16/07/2025 | 132.000 | 
| 15/07/2025 | 132.030 | 
| 14/07/2025 | 132.010 | 
| 11/07/2025 | 132.040 | 
| 10/07/2025 | 132.050 | 
| 09/07/2025 | 131.900 | 
| 08/07/2025 | 131.810 | 
| 07/07/2025 | 131.750 | 
| 03/07/2025 | 131.720 | 
| 02/07/2025 | 131.550 | 
| 01/07/2025 | 131.420 | 
| 30/06/2025 | 131.350 | 
| 27/06/2025 | 131.290 | 
| 26/06/2025 | 131.250 | 
| 25/06/2025 | 131.280 | 
| 24/06/2025 | 131.340 | 
| 23/06/2025 | 131.150 | 
| 20/06/2025 | 131.140 | 
| 18/06/2025 | 131.180 | 
| 17/06/2025 | 131.180 | 
| 16/06/2025 | 131.200 | 
| 13/06/2025 | 131.130 | 
| 12/06/2025 | 131.250 | 
| 11/06/2025 | 131.260 | 
| 10/06/2025 | 131.180 | 
| 09/06/2025 | 131.110 | 
| 06/06/2025 | 131.000 | 
| 05/06/2025 | 130.920 | 
| 04/06/2025 | 130.800 | 
| 03/06/2025 | 130.660 | 
| 30/05/2025 | 130.440 | 
| 29/05/2025 | 130.340 | 
| 28/05/2025 | 130.100 | 
| 27/05/2025 | 130.000 | 
| 23/05/2025 | 129.820 | 
| 22/05/2025 | 129.820 | 
| 21/05/2025 | 129.860 | 
| 20/05/2025 | 129.870 | 
| 19/05/2025 | 129.770 | 
| 16/05/2025 | 129.770 | 
| 15/05/2025 | 129.670 | 
| 14/05/2025 | 129.700 | 
| 13/05/2025 | 129.670 | 
| 12/05/2025 | 129.490 | 
| 09/05/2025 | 129.210 | 
| 08/05/2025 | 129.080 | 
| 07/05/2025 | 128.940 | 
| 06/05/2025 | 128.810 | 
| 02/05/2025 | 128.740 | 
| 01/05/2025 | 128.630 | 
| 30/04/2025 | 128.680 | 
| 29/04/2025 | 128.780 | 
| 28/04/2025 | 128.760 | 
| 25/04/2025 | 128.620 | 
| 24/04/2025 | 128.410 | 
| 23/04/2025 | 128.230 | 
| 22/04/2025 | 127.670 | 
| 17/04/2025 | 127.560 | 
| 16/04/2025 | 127.200 | 
| 15/04/2025 | 126.990 | 
| 14/04/2025 | 126.680 | 
| 11/04/2025 | 126.440 | 
| 10/04/2025 | 126.750 | 
| 09/04/2025 | 125.790 | 
| 08/04/2025 | 126.380 | 
| 07/04/2025 | 126.050 | 
| 04/04/2025 | 127.210 | 
| 03/04/2025 | 127.910 | 
| 02/04/2025 | 128.450 | 
| 31/03/2025 | 128.330 | 
| 28/03/2025 | 128.600 | 
| 27/03/2025 | 128.660 | 
| 26/03/2025 | 128.790 | 
| 25/03/2025 | 128.780 | 
| 24/03/2025 | 128.780 | 
| 21/03/2025 | 128.750 | 
| 20/03/2025 | 128.710 | 
| 19/03/2025 | 128.540 | 
| 18/03/2025 | 128.440 | 
| 14/03/2025 | 128.270 | 
| 13/03/2025 | 128.330 | 
| 12/03/2025 | 128.470 | 
| 11/03/2025 | 128.540 | 
| 10/03/2025 | 128.700 | 
| 07/03/2025 | 128.740 | 
| 06/03/2025 | 128.700 | 
| 05/03/2025 | 129.040 | 
| 04/03/2025 | 129.130 | 
| 03/03/2025 | 129.210 | 
| 28/02/2025 | 129.100 | 
| 27/02/2025 | 129.080 | 
| 26/02/2025 | 129.060 | 
| 25/02/2025 | 128.990 | 
| 24/02/2025 | 128.960 | 
| 21/02/2025 | 128.930 | 
| 20/02/2025 | 128.810 | 
| 19/02/2025 | 128.750 | 
| 18/02/2025 | 128.730 | 
| 14/02/2025 | 128.670 | 
| 13/02/2025 | 128.510 | 
| 12/02/2025 | 128.350 | 
| 11/02/2025 | 128.470 | 
| 10/02/2025 | 128.420 | 
| 07/02/2025 | 128.380 | 
| 06/02/2025 | 128.310 | 
| 05/02/2025 | 128.160 | 
| 04/02/2025 | 127.980 | 
| 31/01/2025 | 127.880 | 
| 30/01/2025 | 127.720 | 
| 29/01/2025 | 127.550 | 
| 28/01/2025 | 127.400 | 
| 27/01/2025 | 127.290 | 
| 24/01/2025 | 127.380 | 
| 23/01/2025 | 127.330 | 
| 22/01/2025 | 127.260 | 
| 21/01/2025 | 127.180 | 
| 17/01/2025 | 127.120 | 
| 16/01/2025 | 126.990 | 
| 15/01/2025 | 126.820 | 
| 14/01/2025 | 126.550 | 
| 13/01/2025 | 126.450 | 
| 10/01/2025 | 126.680 | 
| 08/01/2025 | 126.900 | 
| 07/01/2025 | 127.040 | 
| 06/01/2025 | 127.060 | 
| 03/01/2025 | 127.080 | 
| 02/01/2025 | 127.030 | 
| 31/12/2024 | 126.950 | 
| 24/12/2024 | 126.920 | 
| 23/12/2024 | 126.810 | 
| 20/12/2024 | 126.790 | 
| 19/12/2024 | 126.760 | 
| 18/12/2024 | 126.910 | 
| 17/12/2024 | 126.930 | 
| 16/12/2024 | 126.960 | 
| 13/12/2024 | 126.930 | 
| 12/12/2024 | 126.920 | 
| 11/12/2024 | 126.890 | 
| 10/12/2024 | 126.810 | 
| 09/12/2024 | 126.750 | 
| 06/12/2024 | 126.640 | 
| 04/12/2024 | 126.390 | 
| 02/12/2024 | 126.110 | 
| 29/11/2024 | 126.000 | 
| 27/11/2024 | 125.890 | 
| 26/11/2024 | 125.850 | 
| 25/11/2024 | 125.810 | 
| 22/11/2024 | 125.700 | 
| 21/11/2024 | 125.600 | 
| 20/11/2024 | 125.600 | 
| 19/11/2024 | 125.580 | 
| 18/11/2024 | 125.580 | 
| 15/11/2024 | 125.570 | 
| 14/11/2024 | 125.530 | 
| 13/11/2024 | 125.440 | 
| 12/11/2024 | 125.450 | 
| 11/11/2024 | 125.480 | 
| 08/11/2024 | 125.410 | 
| 07/11/2024 | 125.310 | 
| 06/11/2024 | 125.300 | 
| 05/11/2024 | 125.150 | 
| 04/11/2024 | 125.190 | 
| 01/11/2024 | 125.160 | 
| 31/10/2024 | 125.140 | 
| 30/10/2024 | 125.260 | 
| 29/10/2024 | 125.250 | 
| 25/10/2024 | 125.180 | 
| 24/10/2024 | 125.100 | 
| 23/10/2024 | 125.070 | 
| 22/10/2024 | 125.120 | 
| 21/10/2024 | 125.240 | 
| 18/10/2024 | 125.230 | 
| 17/10/2024 | 125.120 | 
| 15/10/2024 | 124.950 | 
| 14/10/2024 | 124.830 | 
| 10/10/2024 | 124.670 | 
| 09/10/2024 | 124.660 | 
| 08/10/2024 | 124.640 | 
| 07/10/2024 | 124.690 | 
| 04/10/2024 | 124.750 | 
| 02/10/2024 | 124.690 | 
| 01/10/2024 | 124.690 | 
| 30/09/2024 | 124.560 | 
| 27/09/2024 | 124.550 | 
| 26/09/2024 | 124.480 | 
| 25/09/2024 | 124.410 | 
| 24/09/2024 | 124.390 | 
| 23/09/2024 | 124.270 | 
| 20/09/2024 | 124.180 | 
| 19/09/2024 | 124.140 | 
| 18/09/2024 | 123.830 | 
| 17/09/2024 | 123.790 | 
| 16/09/2024 | 123.650 | 
| 13/09/2024 | 123.590 | 
| 12/09/2024 | 123.520 | 
| 11/09/2024 | 123.390 | 
| 10/09/2024 | 123.490 | 
| 09/09/2024 | 123.500 | 
| 06/09/2024 | 123.460 | 
| 05/09/2024 | 123.380 | 
| 04/09/2024 | 123.300 | 
| 03/09/2024 | 123.430 | 
| 30/08/2024 | 123.450 | 
| 28/08/2024 | 123.330 | 
| 23/08/2024 | 123.190 | 
| 22/08/2024 | 123.070 | 
| 21/08/2024 | 123.030 | 
| 20/08/2024 | 122.970 | 
| 19/08/2024 | 122.920 | 
| 16/08/2024 | 122.830 | 
| 15/08/2024 | 122.690 | 
| 14/08/2024 | 122.600 | 
| 13/08/2024 | 122.490 | 
| 12/08/2024 | 122.410 | 
| 09/08/2024 | 122.360 | 
| 08/08/2024 | 122.210 | 
| 07/08/2024 | 122.150 | 
| 06/08/2024 | 121.800 | 
| 02/08/2024 | 122.190 | 
| 01/08/2024 | 122.420 | 
| 31/07/2024 | 122.300 | 
| 30/07/2024 | 122.200 | 
| 29/07/2024 | 122.100 | 
| 26/07/2024 | 122.030 | 
| 25/07/2024 | 121.950 | 
| 24/07/2024 | 121.990 | 
| 23/07/2024 | 121.970 | 
| 22/07/2024 | 121.910 | 
| 19/07/2024 | 121.830 | 
| 18/07/2024 | 121.800 | 
| 17/07/2024 | 121.770 | 
| 16/07/2024 | 121.750 | 
| 15/07/2024 | 121.670 | 
| 12/07/2024 | 121.660 | 
| 11/07/2024 | 121.610 | 
| 10/07/2024 | 121.420 | 
| 09/07/2024 | 121.370 | 
| 08/07/2024 | 121.370 | 
| 05/07/2024 | 121.260 | 
| 03/07/2024 | 121.110 | 
| 02/07/2024 | 120.990 | 
| 01/07/2024 | 121.000 | 
| 27/06/2024 | 120.810 | 
| 26/06/2024 | 120.810 | 
| 25/06/2024 | 120.810 | 
| 24/06/2024 | 120.790 | 
| 21/06/2024 | 120.710 | 
| 20/06/2024 | 120.690 | 
| 18/06/2024 | 120.590 | 
| 17/06/2024 | 120.420 | 
| 14/06/2024 | 120.470 | 
| 13/06/2024 | 120.730 | 
| 12/06/2024 | 120.730 | 
| 11/06/2024 | 120.570 | 
| 10/06/2024 | 120.650 | 
| 07/06/2024 | 120.760 | 
| 06/06/2024 | 120.770 | 
| 05/06/2024 | 120.680 | 
| 04/06/2024 | 120.610 | 
| 31/05/2024 | 120.270 | 
| 30/05/2024 | 120.250 | 
| 29/05/2024 | 120.270 | 
| 28/05/2024 | 120.370 | 
| 24/05/2024 | 120.270 | 
| 23/05/2024 | 120.260 | 
| 22/05/2024 | 120.240 | 
| 21/05/2024 | 120.270 | 
| 20/05/2024 | 120.230 | 
| 17/05/2024 | 120.190 | 
| 16/05/2024 | 120.160 | 
| 15/05/2024 | 120.030 | 
| 14/05/2024 | 119.860 | 
| 13/05/2024 | 119.960 | 
| 10/05/2024 | 119.940 | 
| 09/05/2024 | 119.840 | 
| 08/05/2024 | 119.830 | 
| 07/05/2024 | 119.690 | 
| 03/05/2024 | 119.460 | 
| 02/05/2024 | 119.270 | 
| 01/05/2024 | 119.140 | 
| 30/04/2024 | 119.170 | 
| 29/04/2024 | 119.180 | 
| 26/04/2024 | 119.070 | 
| 25/04/2024 | 118.950 | 
| 24/04/2024 | 119.100 | 
| 23/04/2024 | 119.100 | 
| 22/04/2024 | 118.910 | 
| 19/04/2024 | 118.740 | 
| 18/04/2024 | 118.690 | 
| 17/04/2024 | 118.580 | 
| 16/04/2024 | 118.440 | 
| 15/04/2024 | 118.870 | 
| 12/04/2024 | 118.950 | 
| 11/04/2024 | 118.930 | 
| 10/04/2024 | 119.130 | 
| 09/04/2024 | 119.110 | 
| 08/04/2024 | 119.010 | 
| 05/04/2024 | 118.990 | 
| 04/04/2024 | 118.990 | 
| 03/04/2024 | 118.880 | 
| 02/04/2024 | 118.870 | 
| 28/03/2024 | 118.930 | 
| 27/03/2024 | 118.860 | 
| 26/03/2024 | 118.840 | 
| 25/03/2024 | 118.830 | 
| 22/03/2024 | 118.740 | 
| 21/03/2024 | 118.780 | 
| 20/03/2024 | 118.770 | 
| 19/03/2024 | 118.840 | 
| 15/03/2024 | 118.860 | 
| 14/03/2024 | 118.890 | 
| 13/03/2024 | 119.020 | 
| 12/03/2024 | 118.920 | 
| 11/03/2024 | 118.800 | 
| 08/03/2024 | 118.730 | 
| 07/03/2024 | 118.540 | 
| 06/03/2024 | 118.370 | 
| 05/03/2024 | 118.370 | 
| 04/03/2024 | 118.390 | 
| 01/03/2024 | 118.320 | 
| 29/02/2024 | 118.260 | 
| 28/02/2024 | 118.330 | 
| 27/02/2024 | 118.400 | 
| 26/02/2024 | 118.460 | 
| 23/02/2024 | 118.440 | 
| 22/02/2024 | 118.310 | 
| 21/02/2024 | 118.170 | 
| 20/02/2024 | 118.160 | 
| 16/02/2024 | 118.130 | 
| 15/02/2024 | 118.020 | 
| 14/02/2024 | 117.850 | 
| 13/02/2024 | 117.810 | 
| 12/02/2024 | 117.840 | 
| 09/02/2024 | 117.750 | 
| 08/02/2024 | 117.640 | 
| 07/02/2024 | 117.590 | 
| 06/02/2024 | 117.570 | 
| 02/02/2024 | 117.720 | 
| 01/02/2024 | 117.600 | 
| 31/01/2024 | 117.690 | 
| 30/01/2024 | 117.800 | 
| 29/01/2024 | 117.790 | 
| 26/01/2024 | 117.750 | 
| 25/01/2024 | 117.560 | 
| 24/01/2024 | 117.530 | 
| 23/01/2024 | 117.440 | 
| 22/01/2024 | 117.330 | 
| 19/01/2024 | 117.110 | 
| 18/01/2024 | 117.010 | 
| 17/01/2024 | 116.950 | 
| 16/01/2024 | 117.180 | 
| 12/01/2024 | 117.370 | 
| 11/01/2024 | 117.290 | 
| 10/01/2024 | 117.080 | 
| 09/01/2024 | 116.680 | 
| 08/01/2024 | 116.600 | 
| 05/01/2024 | 116.540 | 
| 04/01/2024 | 116.680 | 
| 03/01/2024 | 116.760 | 
| 02/01/2024 | 117.110 | 
| 29/12/2023 | 117.030 | 
| 28/12/2023 | 117.000 | 
| 22/12/2023 | 116.880 | 
| 21/12/2023 | 116.780 | 
| 20/12/2023 | 116.680 | 
| 19/12/2023 | 116.510 | 
| 18/12/2023 | 116.440 | 
| 15/12/2023 | 116.390 | 
| 14/12/2023 | 116.160 | 
| 13/12/2023 | 115.220 | 
| 12/12/2023 | 115.000 | 
| 11/12/2023 | 114.810 | 
| 08/12/2023 | 114.740 | 
| 07/12/2023 | 114.680 | 
| 06/12/2023 | 114.530 | 
| 05/12/2023 | 114.320 | 
| 04/12/2023 | 114.170 | 
| 01/12/2023 | 113.920 | 
| 30/11/2023 | 113.660 | 
| 29/11/2023 | 113.420 | 
| 28/11/2023 | 112.950 | 
| 27/11/2023 | 112.780 | 
| 24/11/2023 | 112.630 | 
| 22/11/2023 | 112.430 | 
| 21/11/2023 | 112.260 | 
| 20/11/2023 | 112.150 | 
| 17/11/2023 | 112.160 | 
| 16/11/2023 | 112.020 | 
| 15/11/2023 | 112.030 | 
| 14/11/2023 | 111.740 | 
| 13/11/2023 | 111.360 | 
| 10/11/2023 | 111.340 | 
| 09/11/2023 | 111.390 | 
| 08/11/2023 | 111.290 | 
| 07/11/2023 | 111.170 | 
| 06/11/2023 | 111.130 | 
| 03/11/2023 | 111.010 | 
| 02/11/2023 | 110.740 | 
| 01/11/2023 | 110.200 | 
| 31/10/2023 | 110.010 | 
| 27/10/2023 | 109.580 | 
| 26/10/2023 | 109.500 | 
| 25/10/2023 | 109.620 | 
| 24/10/2023 | 109.560 | 
| 23/10/2023 | 109.140 | 
| 20/10/2023 | 109.140 | 
| 19/10/2023 | 109.240 | 
| 18/10/2023 | 109.550 | 
| 17/10/2023 | 109.740 | 
| 16/10/2023 | 109.870 | 
| 13/10/2023 | 109.960 | 
| 12/10/2023 | 110.020 | 
| 11/10/2023 | 109.910 | 
| 10/10/2023 | 109.640 | 
| 09/10/2023 | 109.370 | 
| 06/10/2023 | 109.420 | 
| 05/10/2023 | 109.470 | 
| 04/10/2023 | 109.500 | 
| 03/10/2023 | 109.900 | 
| 02/10/2023 | 110.180 | 
| 29/09/2023 | 110.140 | 
| 28/09/2023 | 109.990 | 
| 27/09/2023 | 110.150 | 
| 26/09/2023 | 110.170 | 
| 25/09/2023 | 110.340 | 
| 22/09/2023 | 110.400 | 
| 21/09/2023 | 110.400 | 
| 20/09/2023 | 110.570 | 
| 19/09/2023 | 110.510 | 
| 18/09/2023 | 110.490 | 
| 15/09/2023 | 110.500 | 
| 14/09/2023 | 110.340 | 
| 13/09/2023 | 110.190 | 
| 12/09/2023 | 110.150 | 
| 11/09/2023 | 110.100 | 
| 08/09/2023 | 109.990 | 
| 07/09/2023 | 109.920 | 
| 06/09/2023 | 110.350 | 
| 05/09/2023 | 109.860 | 
| 01/09/2023 | 109.780 | 
| 31/08/2023 | 109.680 | 
| 30/08/2023 | 109.620 | 
| 29/08/2023 | 109.560 | 
| 25/08/2023 | 109.360 | 
| 24/08/2023 | 109.320 | 
| 23/08/2023 | 109.180 | 
| 22/08/2023 | 109.080 | 
| 21/08/2023 | 108.970 | 
| 18/08/2023 | 108.940 | 
| 17/08/2023 | 108.990 | 
| 16/08/2023 | 109.180 | 
| 15/08/2023 | 109.210 | 
| 14/08/2023 | 109.270 | 
| 11/08/2023 | 109.240 | 
| 10/08/2023 | 109.180 | 
| 09/08/2023 | 109.060 | 
| 08/08/2023 | 108.990 | 
| 04/08/2023 | 108.930 | 
| 03/08/2023 | 108.870 | 
| 02/08/2023 | 109.060 | 
| 01/08/2023 | 109.170 | 
| 31/07/2023 | 109.120 | 
| 28/07/2023 | 109.030 | 
| 27/07/2023 | 108.940 | 
| 26/07/2023 | 108.740 | 
| 25/07/2023 | 108.700 | 
| 24/07/2023 | 108.660 | 
| 21/07/2023 | 108.580 | 
| 20/07/2023 | 108.490 | 
| 19/07/2023 | 108.460 | 
| 18/07/2023 | 108.210 | 
| 17/07/2023 | 108.090 | 
| 14/07/2023 | 108.230 | 
| 13/07/2023 | 108.140 | 
| 12/07/2023 | 107.790 | 
| 11/07/2023 | 107.490 | 
| 10/07/2023 | 107.380 | 
| 07/07/2023 | 107.430 | 
| 06/07/2023 | 107.510 | 
| 05/07/2023 | 107.770 | 
| 03/07/2023 | 107.800 | 
| 30/06/2023 | 107.630 | 
| 29/06/2023 | 107.560 | 
| 28/06/2023 | 107.550 | 
| 27/06/2023 | 107.540 | 
| 26/06/2023 | 107.570 | 
| 23/06/2023 | 107.670 | 
| 22/06/2023 | 107.630 | 
| 21/06/2023 | 107.740 | 
| 20/06/2023 | 107.890 | 
| 16/06/2023 | 108.030 | 
| 15/06/2023 | 107.870 | 
| 14/06/2023 | 107.980 | 
| 13/06/2023 | 107.830 | 
| 12/06/2023 | 107.740 | 
| 09/06/2023 | 107.570 | 
| 08/06/2023 | 107.460 | 
| 07/06/2023 | 107.370 | 
| 06/06/2023 | 107.200 | 
| 02/06/2023 | 106.920 | 
| 01/06/2023 | 106.680 | 
| 31/05/2023 | 106.600 | 
| 30/05/2023 | 106.610 | 
| 26/05/2023 | 106.480 | 
| 25/05/2023 | 106.470 | 
| 24/05/2023 | 106.520 | 
| 23/05/2023 | 106.700 | 
| 22/05/2023 | 106.710 | 
| 19/05/2023 | 106.660 | 
| 18/05/2023 | 106.480 | 
| 17/05/2023 | 106.350 | 
| 16/05/2023 | 106.350 | 
| 15/05/2023 | 106.300 | 
| 12/05/2023 | 106.310 | 
| 11/05/2023 | 106.270 | 
| 10/05/2023 | 106.190 | 
| 09/05/2023 | 106.160 | 
| 05/05/2023 | 106.090 | 
| 04/05/2023 | 106.000 | 
| 03/05/2023 | 106.060 | 
| 02/05/2023 | 106.070 | 
| 28/04/2023 | 106.020 | 
| 27/04/2023 | 105.800 | 
| 26/04/2023 | 105.670 | 
| 25/04/2023 | 105.830 | 
| 24/04/2023 | 105.890 | 
| 21/04/2023 | 105.970 | 
| 20/04/2023 | 105.970 | 
| 19/04/2023 | 106.080 | 
| 18/04/2023 | 106.190 | 
| 17/04/2023 | 105.920 | 
| 14/04/2023 | 105.850 | 
| 13/04/2023 | 105.740 | 
| 12/04/2023 | 105.670 | 
| 11/04/2023 | 105.540 | 
| 06/04/2023 | 105.590 | 
| 05/04/2023 | 105.490 | 
| 04/04/2023 | 105.690 | 
| 03/04/2023 | 105.540 | 
| 31/03/2023 | 105.360 | 
| 30/03/2023 | 105.290 | 
| 29/03/2023 | 104.970 | 
| 28/03/2023 | 104.670 | 
| 27/03/2023 | 104.530 | 
| 24/03/2023 | 104.320 | 
| 23/03/2023 | 104.490 | 
| 22/03/2023 | 104.380 | 
| 21/03/2023 | 104.150 | 
| 20/03/2023 | 103.290 | 
| 16/03/2023 | 103.910 | 
| 15/03/2023 | 103.820 | 
| 14/03/2023 | 104.230 | 
| 13/03/2023 | 104.140 | 
| 10/03/2023 | 104.570 | 
| 09/03/2023 | 104.940 | 
| 08/03/2023 | 105.010 | 
| 07/03/2023 | 105.120 | 
| 06/03/2023 | 105.010 | 
| 03/03/2023 | 104.650 | 
| 02/03/2023 | 104.440 | 
| 01/03/2023 | 104.640 | 
| 28/02/2023 | 104.720 | 
| 27/02/2023 | 104.860 | 
| 24/02/2023 | 104.890 | 
| 23/02/2023 | 104.950 | 
| 22/02/2023 | 104.660 | 
| 21/02/2023 | 104.900 | 
| 17/02/2023 | 105.330 | 
| 16/02/2023 | 105.470 | 
| 15/02/2023 | 105.380 | 
| 14/02/2023 | 105.450 | 
| 13/02/2023 | 105.470 | 
| 10/02/2023 | 105.560 | 
| 09/02/2023 | 105.790 | 
| 08/02/2023 | 105.660 | 
| 07/02/2023 | 105.610 | 
| 03/02/2023 | 105.720 | 
| 02/02/2023 | 105.550 | 
| 01/02/2023 | 104.780 | 
| 31/01/2023 | 104.620 | 
| 30/01/2023 | 104.620 | 
| 27/01/2023 | 104.720 | 
| 26/01/2023 | 104.580 | 
| 25/01/2023 | 104.480 | 
| 24/01/2023 | 104.410 | 
| 23/01/2023 | 104.370 | 
| 20/01/2023 | 104.370 | 
| 19/01/2023 | 104.430 | 
| 18/01/2023 | 104.600 | 
| 17/01/2023 | 104.250 | 
| 13/01/2023 | 104.080 | 
| 12/01/2023 | 103.630 | 
| 11/01/2023 | 103.220 | 
| 10/01/2023 | 103.020 | 
| 09/01/2023 | 102.980 | 
| 06/01/2023 | 102.500 | 
| 05/01/2023 | 102.280 | 
| 04/01/2023 | 102.220 | 
| 03/01/2023 | 101.780 | 
| 30/12/2022 | 101.450 | 
| 29/12/2022 | 101.410 | 
| 23/12/2022 | 101.420 | 
| 22/12/2022 | 101.320 | 
| 21/12/2022 | 101.190 | 
| 20/12/2022 | 101.190 | 
| 19/12/2022 | 101.400 | 
| 16/12/2022 | 101.470 | 
| 15/12/2022 | 102.060 | 
| 14/12/2022 | 102.160 | 
| 13/12/2022 | 102.080 | 
| 12/12/2022 | 101.930 | 
| 09/12/2022 | 101.980 | 
| 08/12/2022 | 101.870 | 
| 07/12/2022 | 101.920 | 
| 06/12/2022 | 102.090 | 
| 05/12/2022 | 102.150 | 
| 02/12/2022 | 102.040 | 
| 01/12/2022 | 101.960 | 
| 30/11/2022 | 101.620 | 
| 29/11/2022 | 102.230 | 
| 28/11/2022 | 101.610 | 
| 25/11/2022 | 101.850 | 
| 23/11/2022 | 101.460 | 
| 22/11/2022 | 101.120 | 
| 21/11/2022 | 100.810 | 
| 18/11/2022 | 100.800 | 
| 17/11/2022 | 100.750 | 
| 16/11/2022 | 100.960 | 
| 15/11/2022 | 101.200 | 
| 14/11/2022 | 101.110 | 
| 11/11/2022 | 101.010 | 
| 10/11/2022 | 100.260 | 
| 09/11/2022 | 99.580 | 
| 08/11/2022 | 99.510 | 
| 07/11/2022 | 99.290 | 
| 04/11/2022 | 98.870 | 
| 03/11/2022 | 98.590 | 
| 02/11/2022 | 98.910 | 
| 01/11/2022 | 98.900 | 
| 28/10/2022 | 98.200 | 
| 27/10/2022 | 97.990 | 
| 26/10/2022 | 97.680 | 
| 25/10/2022 | 97.360 | 
| 24/10/2022 | 97.040 | 
| 21/10/2022 | 96.870 | 
| 20/10/2022 | 97.040 | 
| 19/10/2022 | 97.520 | 
| 18/10/2022 | 97.490 | 
| 17/10/2022 | 97.090 | 
| 14/10/2022 | 96.900 | 
| 13/10/2022 | 96.620 | 
| 12/10/2022 | 96.760 | 
| 11/10/2022 | 96.960 | 
| 10/10/2022 | 97.330 | 
| 07/10/2022 | 97.630 | 
| 06/10/2022 | 97.920 | 
| 05/10/2022 | 98.000 | 
| 04/10/2022 | 97.990 | 
| 03/10/2022 | 97.000 | 
| 30/09/2022 | 97.020 | 
| 29/09/2022 | 97.020 | 
| 28/09/2022 | 97.330 | 
| 27/09/2022 | 98.000 | 
| 26/09/2022 | 98.140 | 
| 23/09/2022 | 98.830 | 
| 22/09/2022 | 99.150 | 
| 21/09/2022 | 99.310 | 
| 20/09/2022 | 99.510 | 
| 16/09/2022 | 99.690 | 
| 15/09/2022 | 100.110 | 
| 14/09/2022 | 100.130 | 
| 13/09/2022 | 100.470 | 
| 12/09/2022 | 100.670 | 
| 09/09/2022 | 100.350 | 
| 08/09/2022 | 100.030 | 
| 07/09/2022 | 99.690 | 
| 06/09/2022 | 99.600 | 
| 02/09/2022 | 99.760 | 
| 01/09/2022 | 99.570 | 
| 31/08/2022 | 100.230 | 
| 30/08/2022 | 100.760 | 
| 26/08/2022 | 101.280 | 
| 25/08/2022 | 101.230 | 
| 24/08/2022 | 101.020 | 
| 23/08/2022 | 100.950 | 
| 22/08/2022 | 101.130 | 
| 19/08/2022 | 101.720 | 
| 18/08/2022 | 101.940 | 
| 17/08/2022 | 102.130 | 
| 16/08/2022 | 102.380 | 
| 15/08/2022 | 102.380 | 
| 12/08/2022 | 102.260 | 
| 11/08/2022 | 101.990 | 
| 10/08/2022 | 101.600 | 
| 09/08/2022 | 101.550 | 
| 08/08/2022 | 101.500 | 
| 05/08/2022 | 101.330 | 
| 04/08/2022 | 101.170 | 
| 03/08/2022 | 100.820 | 
| 02/08/2022 | 100.610 | 
| 29/07/2022 | 100.300 | 
| 28/07/2022 | 99.880 | 
| 27/07/2022 | 99.690 | 
| 26/07/2022 | 99.640 | 
| 25/07/2022 | 99.760 | 
| 22/07/2022 | 99.250 | 
| 21/07/2022 | 98.800 | 
| 20/07/2022 | 98.530 | 
| 19/07/2022 | 97.520 | 
| 18/07/2022 | 97.190 | 
| 15/07/2022 | 96.960 | 
| 14/07/2022 | 96.810 | 
| 13/07/2022 | 96.950 | 
| 12/07/2022 | 96.920 | 
| 11/07/2022 | 96.860 | 
| 08/07/2022 | 96.710 | 
| 07/07/2022 | 96.220 | 
| 06/07/2022 | 95.980 | 
| 05/07/2022 | 96.150 | 
| 01/07/2022 | 96.210 | 
| 30/06/2022 | 96.160 | 
| 29/06/2022 | 97.140 | 
| 28/06/2022 | 97.680 | 
| 27/06/2022 | 97.930 | 
| 24/06/2022 | 98.100 | 
| 23/06/2022 | 98.210 | 
| 22/06/2022 | 98.430 | 
| 21/06/2022 | 98.610 | 
| 17/06/2022 | 98.590 | 
| 16/06/2022 | 98.730 | 
| 15/06/2022 | 99.370 | 
| 14/06/2022 | 99.370 | 
| 13/06/2022 | 99.990 | 
| 10/06/2022 | 101.460 | 
| 09/06/2022 | 102.170 | 
| 08/06/2022 | 102.610 | 
| 07/06/2022 | 102.680 | 
| 01/06/2022 | 102.760 | 
| 31/05/2022 | 102.700 | 
| 27/05/2022 | 102.520 | 
| 26/05/2022 | 102.140 | 
| 25/05/2022 | 101.870 | 
| 24/05/2022 | 101.940 | 
| 23/05/2022 | 102.010 | 
| 20/05/2022 | 102.080 | 
| 19/05/2022 | 101.980 | 
| 18/05/2022 | 102.600 | 
| 17/05/2022 | 102.640 | 
| 16/05/2022 | 102.450 | 
| 13/05/2022 | 102.390 | 
| 12/05/2022 | 102.190 | 
| 11/05/2022 | 102.220 | 
| 10/05/2022 | 101.720 | 
| 09/05/2022 | 101.720 | 
| 06/05/2022 | 102.460 | 
| 05/05/2022 | 103.400 | 
| 04/05/2022 | 103.520 | 
| 03/05/2022 | 103.870 | 
| 29/04/2022 | 104.130 | 
| 28/04/2022 | 104.570 | 
| 27/04/2022 | 104.600 | 
| 26/04/2022 | 105.240 | 
| 25/04/2022 | 105.390 | 
| 22/04/2022 | 105.760 | 
| 21/04/2022 | 105.760 | 
| 20/04/2022 | 105.630 | 
| 19/04/2022 | 105.660 | 
| 14/04/2022 | 105.860 | 
| 13/04/2022 | 105.830 | 
| 12/04/2022 | 106.020 | 
| 11/04/2022 | 106.230 | 
| 08/04/2022 | 106.380 | 
| 07/04/2022 | 106.400 | 
| 06/04/2022 | 106.580 | 
| 05/04/2022 | 106.890 | 
| 04/04/2022 | 106.920 | 
| 01/04/2022 | 106.770 | 
| 31/03/2022 | 106.740 | 
| 30/03/2022 | 106.670 | 
| 29/03/2022 | 106.540 | 
| 28/03/2022 | 106.180 | 
| 25/03/2022 | 106.180 | 
| 24/03/2022 | 106.150 | 
| 23/03/2022 | 106.200 | 
| 22/03/2022 | 106.070 | 
| 21/03/2022 | 106.100 | 
| 16/03/2022 | 105.180 | 
| 15/03/2022 | 104.740 | 
| 14/03/2022 | 105.000 | 
| 11/03/2022 | 105.160 | 
| 10/03/2022 | 105.120 | 
| 09/03/2022 | 105.130 | 
| 08/03/2022 | 104.810 | 
| 07/03/2022 | 105.000 | 
| 04/03/2022 | 106.020 | 
| 03/03/2022 | 106.380 | 
| 02/03/2022 | 106.340 | 
| 01/03/2022 | 106.530 | 
| 28/02/2022 | 106.420 | 
| 25/02/2022 | 106.760 | 
| 24/02/2022 | 106.220 | 
| 23/02/2022 | 107.250 | 
| 22/02/2022 | 107.180 | 
| 18/02/2022 | 107.740 | 
| 17/02/2022 | 107.790 | 
| 16/02/2022 | 107.810 | 
| 15/02/2022 | 107.620 | 
| 14/02/2022 | 107.410 | 
| 11/02/2022 | 107.870 | 
| 10/02/2022 | 108.090 | 
| 09/02/2022 | 108.240 | 
| 08/02/2022 | 107.850 | 
| 07/02/2022 | 107.610 | 
| 04/02/2022 | 108.130 | 
| 03/02/2022 | 109.080 | 
| 02/02/2022 | 109.480 | 
| 01/02/2022 | 109.240 | 
| 31/01/2022 | 109.050 | 
| 28/01/2022 | 109.400 | 
| 27/01/2022 | 109.780 | 
| 26/01/2022 | 110.000 | 
| 25/01/2022 | 109.770 | 
| 24/01/2022 | 109.910 | 
| 21/01/2022 | 110.300 | 
| 20/01/2022 | 110.480 | 
| 19/01/2022 | 110.460 | 
| 18/01/2022 | 110.480 | 
| 14/01/2022 | 110.730 | 
| 13/01/2022 | 110.800 | 
| 12/01/2022 | 110.770 | 
| 11/01/2022 | 110.790 | 
| 10/01/2022 | 110.780 | 
| 05/01/2022 | 110.820 | 
| 04/01/2022 | 110.760 | 
| 31/12/2021 | 110.600 | 
| 30/12/2021 | 110.610 | 
| 23/12/2021 | 110.520 | 
| 22/12/2021 | 110.400 | 
| 21/12/2021 | 110.340 | 
| 20/12/2021 | 110.280 | 
| 17/12/2021 | 110.380 | 
| 16/12/2021 | 110.340 | 
| 15/12/2021 | 110.300 | 
| 14/12/2021 | 110.290 | 
| 13/12/2021 | 110.320 | 
| 10/12/2021 | 110.270 | 
| 09/12/2021 | 110.220 | 
| 08/12/2021 | 110.190 | 
| 07/12/2021 | 110.470 | 
| 06/12/2021 | 109.760 | 
| 03/12/2021 | 109.690 | 
| 02/12/2021 | 109.550 | 
| 01/12/2021 | 109.490 | 
| 30/11/2021 | 109.340 | 
| 29/11/2021 | 109.310 | 
| 26/11/2021 | 109.320 | 
| 24/11/2021 | 109.950 | 
| 23/11/2021 | 110.020 | 
| 22/11/2021 | 110.100 | 
| 19/11/2021 | 110.510 | 
| 18/11/2021 | 110.090 | 
| 17/11/2021 | 110.100 | 
| 16/11/2021 | 110.090 | 
| 15/11/2021 | 110.090 | 
| 12/11/2021 | 110.100 | 
| 11/11/2021 | 110.120 | 
| 10/11/2021 | 110.120 | 
| 09/11/2021 | 110.130 | 
| 08/11/2021 | 110.080 | 
| 05/11/2021 | 109.960 | 
| 04/11/2021 | 109.770 | 
| 03/11/2021 | 109.610 | 
| 02/11/2021 | 109.580 | 
| 01/11/2021 | 109.600 | 
| 29/10/2021 | 109.600 | 
| 28/10/2021 | 109.640 | 
| 27/10/2021 | 109.610 | 
| 26/10/2021 | 109.540 | 
| 22/10/2021 | 109.540 | 
| 21/10/2021 | 109.560 | 
| 20/10/2021 | 109.640 | 
| 19/10/2021 | 109.670 | 
| 18/10/2021 | 109.660 | 
| 15/10/2021 | 109.730 | 
| 14/10/2021 | 109.600 | 
| 13/10/2021 | 109.360 | 
| 12/10/2021 | 109.250 | 
| 11/10/2021 | 109.510 | 
| 08/10/2021 | 109.770 | 
| 07/10/2021 | 109.770 | 
| 06/10/2021 | 109.720 | 
| 05/10/2021 | 109.970 | 
| 04/10/2021 | 110.100 | 
| 01/10/2021 | 110.130 | 
| 30/09/2021 | 110.160 | 
| 29/09/2021 | 110.220 | 
| 28/09/2021 | 110.210 | 
| 27/09/2021 | 110.390 | 
| 24/09/2021 | 110.360 | 
| 23/09/2021 | 110.350 | 
| 22/09/2021 | 110.340 | 
| 21/09/2021 | 110.290 | 
| 20/09/2021 | 110.280 | 
| 17/09/2021 | 110.420 | 
| 16/09/2021 | 110.380 | 
| 15/09/2021 | 109.910 | 
| 14/09/2021 | 110.220 | 
| 13/09/2021 | 110.140 | 
| 10/09/2021 | 110.100 | 
| 09/09/2021 | 110.030 | 
| 08/09/2021 | 109.980 | 
| 07/09/2021 | 109.980 | 
| 03/09/2021 | 109.960 | 
| 02/09/2021 | 109.880 | 
| 01/09/2021 | 109.830 | 
| 31/08/2021 | 109.770 | 
| 27/08/2021 | 109.760 | 
| 26/08/2021 | 109.700 | 
| 25/08/2021 | 109.700 | 
| 24/08/2021 | 109.730 | 
| 23/08/2021 | 109.230 | 
| 20/08/2021 | 109.590 | 
| 19/08/2021 | 109.540 | 
| 18/08/2021 | 109.610 | 
| 17/08/2021 | 109.600 | 
| 16/08/2021 | 109.610 | 
| 13/08/2021 | 109.640 | 
| 12/08/2021 | 109.580 | 
| 11/08/2021 | 109.580 | 
| 10/08/2021 | 109.580 | 
| 09/08/2021 | 109.570 | 
| 06/08/2021 | 109.560 | 
| 05/08/2021 | 109.520 | 
| 04/08/2021 | 109.460 | 
| 03/08/2021 | 109.390 | 
| 30/07/2021 | 109.230 | 
| 29/07/2021 | 109.180 | 
| 28/07/2021 | 109.090 | 
| 27/07/2021 | 108.970 | 
| 26/07/2021 | 108.970 | 
| 23/07/2021 | 108.950 | 
| 22/07/2021 | 108.850 | 
| 21/07/2021 | 108.820 | 
| 20/07/2021 | 108.770 | 
| 19/07/2021 | 108.790 | 
| 16/07/2021 | 108.970 | 
| 15/07/2021 | 108.930 | 
| 14/07/2021 | 108.940 | 
| 13/07/2021 | 108.920 | 
| 12/07/2021 | 108.920 | 
| 09/07/2021 | 108.920 | 
| 08/07/2021 | 108.850 | 
| 07/07/2021 | 108.940 | 
| 06/07/2021 | 108.900 | 
| 02/07/2021 | 108.880 | 
| 01/07/2021 | 108.850 | 
| 30/06/2021 | 108.850 | 
| 29/06/2021 | 108.870 | 
| 28/06/2021 | 108.860 | 
| 25/06/2021 | 108.850 | 
| 24/06/2021 | 108.430 | 
| 23/06/2021 | 108.380 | 
| 22/06/2021 | 108.340 | 
| 21/06/2021 | 108.720 | 
| 18/06/2021 | 108.780 | 
| 17/06/2021 | 108.400 | 
| 16/06/2021 | 108.870 | 
| 15/06/2021 | 108.530 | 
| 14/06/2021 | 108.940 | 
| 11/06/2021 | 108.870 | 
| 10/06/2021 | 108.750 | 
| 09/06/2021 | 108.720 | 
| 08/06/2021 | 108.230 | 
| 04/06/2021 | 108.500 | 
| 03/06/2021 | 108.400 | 
| 02/06/2021 | 108.230 | 
| 01/06/2021 | 108.130 | 
| 28/05/2021 | 107.980 | 
| 27/05/2021 | 107.600 | 
| 26/05/2021 | 107.810 | 
| 25/05/2021 | 107.740 | 
| 24/05/2021 | 107.670 | 
| 21/05/2021 | 107.640 | 
| 20/05/2021 | 107.170 | 
| 19/05/2021 | 107.550 | 
| 18/05/2021 | 107.630 | 
| 17/05/2021 | 107.190 | 
| 14/05/2021 | 107.150 | 
| 13/05/2021 | 107.390 | 
| 12/05/2021 | 107.470 | 
| 11/05/2021 | 107.490 | 
| 10/05/2021 | 107.590 | 
| 07/05/2021 | 107.580 | 
| 06/05/2021 | 107.530 | 
| 05/05/2021 | 107.550 | 
| 04/05/2021 | 107.560 | 
| 30/04/2021 | 107.120 | 
| 29/04/2021 | 107.480 | 
| 28/04/2021 | 107.420 | 
| 27/04/2021 | 107.390 | 
| 26/04/2021 | 107.350 | 
| 23/04/2021 | 107.330 | 
| 22/04/2021 | 107.320 | 
| 21/04/2021 | 107.300 | 
| 20/04/2021 | 107.330 | 
| 19/04/2021 | 107.490 | 
| 16/04/2021 | 107.500 | 
| 15/04/2021 | 107.430 | 
| 14/04/2021 | 107.310 | 
| 13/04/2021 | 107.260 | 
| 12/04/2021 | 107.290 | 
| 09/04/2021 | 107.260 | 
| 08/04/2021 | 107.240 | 
| 07/04/2021 | 107.190 | 
| 06/04/2021 | 107.120 | 
| 01/04/2021 | 106.890 | 
| 31/03/2021 | 106.740 | 
| 30/03/2021 | 106.680 | 
| 29/03/2021 | 106.670 | 
| 26/03/2021 | 106.630 | 
| 25/03/2021 | 106.580 | 
| 24/03/2021 | 106.510 | 
| 23/03/2021 | 106.470 | 
| 22/03/2021 | 106.390 | 
| 19/03/2021 | 106.300 | 
| 18/03/2021 | 106.320 | 
| 16/03/2021 | 106.480 | 
| 15/03/2021 | 106.440 | 
| 12/03/2021 | 106.360 | 
| 11/03/2021 | 106.350 | 
| 10/03/2021 | 106.100 | 
| 09/03/2021 | 106.040 | 
| 08/03/2021 | 105.970 | 
| 05/03/2021 | 105.990 | 
| 04/03/2021 | 106.070 | 
| 03/03/2021 | 106.130 | 
| 02/03/2021 | 106.140 | 
| 01/03/2021 | 106.040 | 
| 26/02/2021 | 105.920 | 
| 25/02/2021 | 106.260 | 
| 24/02/2021 | 106.320 | 
| 23/02/2021 | 106.030 | 
| 22/02/2021 | 106.030 | 
| 19/02/2021 | 106.060 | 
| 18/02/2021 | 105.960 | 
| 17/02/2021 | 105.960 | 
| 16/02/2021 | 105.980 | 
| 12/02/2021 | 105.880 | 
| 11/02/2021 | 105.830 | 
| 10/02/2021 | 105.750 | 
| 09/02/2021 | 105.660 | 
| 08/02/2021 | 105.690 | 
| 05/02/2021 | 105.680 | 
| 04/02/2021 | 105.510 | 
| 03/02/2021 | 105.460 | 
| 02/02/2021 | 105.250 | 
| 01/02/2021 | 105.140 | 
| 29/01/2021 | 105.030 | 
| 28/01/2021 | 104.920 | 
| 27/01/2021 | 104.980 | 
| 26/01/2021 | 105.050 | 
| 25/01/2021 | 105.070 | 
| 22/01/2021 | 105.070 | 
| 21/01/2021 | 105.090 | 
| 20/01/2021 | 104.970 | 
| 19/01/2021 | 104.780 | 
| 15/01/2021 | 104.700 | 
| 14/01/2021 | 104.680 | 
| 13/01/2021 | 104.570 | 
| 12/01/2021 | 104.490 | 
| 11/01/2021 | 104.590 | 
| 08/01/2021 | 104.620 | 
| 07/01/2021 | 104.440 | 
| 06/01/2021 | 104.350 | 
| 05/01/2021 | 104.300 | 
| 04/01/2021 | 104.290 | 
| 31/12/2020 | 104.130 | 
| 30/12/2020 | 104.040 | 
| 24/12/2020 | 103.810 | 
| 23/12/2020 | 103.690 | 
| 22/12/2020 | 103.590 | 
| 21/12/2020 | 103.600 | 
| 18/12/2020 | 103.790 | 
| 17/12/2020 | 103.740 | 
| 16/12/2020 | 103.670 | 
| 15/12/2020 | 103.630 | 
| 14/12/2020 | 103.640 | 
| 11/12/2020 | 103.500 | 
| 10/12/2020 | 103.600 | 
| 09/12/2020 | 103.640 | 
| 08/12/2020 | 103.580 | 
| 07/12/2020 | 103.600 | 
| 04/12/2020 | 103.520 | 
| 03/12/2020 | 103.370 | 
| 02/12/2020 | 103.210 | 
| 01/12/2020 | 103.070 | 
| 30/11/2020 | 102.940 | 
| 27/11/2020 | 102.950 | 
| 25/11/2020 | 102.770 | 
| 24/11/2020 | 102.610 | 
| 23/11/2020 | 102.330 | 
| 20/11/2020 | 102.110 | 
| 19/11/2020 | 102.010 | 
| 18/11/2020 | 102.040 | 
| 17/11/2020 | 101.970 | 
| 16/11/2020 | 101.860 | 
| 13/11/2020 | 101.410 | 
| 12/11/2020 | 101.310 | 
| 11/11/2020 | 101.300 | 
| 10/11/2020 | 101.330 | 
| 09/11/2020 | 101.170 | 
| 06/11/2020 | 100.290 | 
| 05/11/2020 | 100.160 | 
| 04/11/2020 | 99.670 | 
| 03/11/2020 | 99.460 | 
| 02/11/2020 | 99.020 | 
 
	
				 
															 
															