ISIN
IE00B44J2F90
High Yield
NAV
GBP 123.580
As of 28/10/2025
Minimum Investment
GBP 32,000,000.00
Fund Size
EUR 716.50 Million
As of 30/09/2025
Inception Date
03/05/2017
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
2.60 yrs
157 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 7.21% |
| BB | 42.29% |
| B | 40.01% |
| CCC and Below | 3.93% |
| NR/NPR | 2.50% |
| Cash & Equivalents | 4.06% |
| Total | 100.00% |
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 18.24% |
| FRANCE | 17.27% |
| GERMANY | 13.76% |
| UNITED STATES OF AMERICA | 10.22% |
| ITALY | 8.68% |
| Total | 68.17% |
| Holding | % of Assets |
|---|---|
| Verisure | 1.79% |
| Vodafone | 1.78% |
| Bite | 1.75% |
| Center Parcs | 1.68% |
| Virgin Media O2 | 1.63% |
| EDF | 1.59% |
| Solenis | 1.49% |
| Fibercop (fka Optics) | 1.39% |
| Grifols | 1.38% |
| MasOrange (fka Masmovil) | 1.36% |
| Total | 15.84% |
| Industry | % of Assets |
|---|---|
| TELECOMMUNICATIONS | 17.70% |
| HEALTHCARE | 8.40% |
| SERVICES | 7.88% |
| TECHNOLOGY & ELECTRONICS | 7.37% |
| LEISURE | 7.34% |
| UTILITY | 7.31% |
| BASIC INDUSTRY | 7.28% |
| CAPITAL GOODS | 7.26% |
| FINANCIAL SERVICES | 4.60% |
| CASH & EQUIVALENTS | 4.06% |
| Total | 79.20% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 123.580 |
| 24/10/2025 | 123.360 |
| 23/10/2025 | 123.220 |
| 22/10/2025 | 123.250 |
| 20/10/2025 | 123.080 |
| 17/10/2025 | 122.960 |
| 16/10/2025 | 123.050 |
| 15/10/2025 | 123.010 |
| 14/10/2025 | 122.560 |
| 13/10/2025 | 122.540 |
| 10/10/2025 | 122.650 |
| 09/10/2025 | 122.890 |
| 08/10/2025 | 123.020 |
| 07/10/2025 | 123.210 |
| 06/10/2025 | 123.300 |
| 03/10/2025 | 123.340 |
| 02/10/2025 | 123.300 |
| 01/10/2025 | 123.160 |
| 30/09/2025 | 123.150 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 123.580 |
| 24/10/2025 | 123.360 |
| 23/10/2025 | 123.220 |
| 22/10/2025 | 123.250 |
| 20/10/2025 | 123.080 |
| 17/10/2025 | 122.960 |
| 16/10/2025 | 123.050 |
| 15/10/2025 | 123.010 |
| 14/10/2025 | 122.560 |
| 13/10/2025 | 122.540 |
| 10/10/2025 | 122.650 |
| 09/10/2025 | 122.890 |
| 08/10/2025 | 123.020 |
| 07/10/2025 | 123.210 |
| 06/10/2025 | 123.300 |
| 03/10/2025 | 123.340 |
| 02/10/2025 | 123.300 |
| 01/10/2025 | 123.160 |
| 30/09/2025 | 123.150 |
| 29/09/2025 | 123.190 |
| 26/09/2025 | 123.140 |
| 25/09/2025 | 123.120 |
| 24/09/2025 | 123.200 |
| 23/09/2025 | 123.150 |
| 22/09/2025 | 123.100 |
| 19/09/2025 | 123.080 |
| 18/09/2025 | 122.960 |
| 17/09/2025 | 122.780 |
| 16/09/2025 | 122.770 |
| 15/09/2025 | 122.740 |
| 12/09/2025 | 122.670 |
| 11/09/2025 | 122.650 |
| 10/09/2025 | 122.570 |
| 09/09/2025 | 122.500 |
| 08/09/2025 | 122.480 |
| 05/09/2025 | 122.420 |
| 04/09/2025 | 122.240 |
| 03/09/2025 | 122.170 |
| 02/09/2025 | 122.140 |
| 29/08/2025 | 122.300 |
| 28/08/2025 | 122.270 |
| 27/08/2025 | 122.250 |
| 26/08/2025 | 122.210 |
| 22/08/2025 | 122.280 |
| 21/08/2025 | 122.230 |
| 20/08/2025 | 122.330 |
| 19/08/2025 | 122.410 |
| 18/08/2025 | 122.420 |
| 15/08/2025 | 122.420 |
| 14/08/2025 | 122.350 |
| 13/08/2025 | 122.290 |
| 12/08/2025 | 122.180 |
| 11/08/2025 | 122.130 |
| 08/08/2025 | 122.090 |
| 07/08/2025 | 122.000 |
| 06/08/2025 | 121.900 |
| 05/08/2025 | 121.870 |
| 01/08/2025 | 121.840 |
| 31/07/2025 | 121.910 |
| 30/07/2025 | 121.840 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 123.580 |
| 24/10/2025 | 123.360 |
| 23/10/2025 | 123.220 |
| 22/10/2025 | 123.250 |
| 20/10/2025 | 123.080 |
| 17/10/2025 | 122.960 |
| 16/10/2025 | 123.050 |
| 15/10/2025 | 123.010 |
| 14/10/2025 | 122.560 |
| 13/10/2025 | 122.540 |
| 10/10/2025 | 122.650 |
| 09/10/2025 | 122.890 |
| 08/10/2025 | 123.020 |
| 07/10/2025 | 123.210 |
| 06/10/2025 | 123.300 |
| 03/10/2025 | 123.340 |
| 02/10/2025 | 123.300 |
| 01/10/2025 | 123.160 |
| 30/09/2025 | 123.150 |
| 29/09/2025 | 123.190 |
| 26/09/2025 | 123.140 |
| 25/09/2025 | 123.120 |
| 24/09/2025 | 123.200 |
| 23/09/2025 | 123.150 |
| 22/09/2025 | 123.100 |
| 19/09/2025 | 123.080 |
| 18/09/2025 | 122.960 |
| 17/09/2025 | 122.780 |
| 16/09/2025 | 122.770 |
| 15/09/2025 | 122.740 |
| 12/09/2025 | 122.670 |
| 11/09/2025 | 122.650 |
| 10/09/2025 | 122.570 |
| 09/09/2025 | 122.500 |
| 08/09/2025 | 122.480 |
| 05/09/2025 | 122.420 |
| 04/09/2025 | 122.240 |
| 03/09/2025 | 122.170 |
| 02/09/2025 | 122.140 |
| 29/08/2025 | 122.300 |
| 28/08/2025 | 122.270 |
| 27/08/2025 | 122.250 |
| 26/08/2025 | 122.210 |
| 22/08/2025 | 122.280 |
| 21/08/2025 | 122.230 |
| 20/08/2025 | 122.330 |
| 19/08/2025 | 122.410 |
| 18/08/2025 | 122.420 |
| 15/08/2025 | 122.420 |
| 14/08/2025 | 122.350 |
| 13/08/2025 | 122.290 |
| 12/08/2025 | 122.180 |
| 11/08/2025 | 122.130 |
| 08/08/2025 | 122.090 |
| 07/08/2025 | 122.000 |
| 06/08/2025 | 121.900 |
| 05/08/2025 | 121.870 |
| 01/08/2025 | 121.840 |
| 31/07/2025 | 121.910 |
| 30/07/2025 | 121.840 |
| 29/07/2025 | 121.830 |
| 28/07/2025 | 121.750 |
| 25/07/2025 | 121.620 |
| 24/07/2025 | 121.600 |
| 23/07/2025 | 121.470 |
| 22/07/2025 | 121.390 |
| 21/07/2025 | 121.340 |
| 18/07/2025 | 121.260 |
| 17/07/2025 | 121.150 |
| 16/07/2025 | 121.040 |
| 15/07/2025 | 121.070 |
| 14/07/2025 | 121.050 |
| 11/07/2025 | 121.070 |
| 10/07/2025 | 121.080 |
| 09/07/2025 | 120.940 |
| 08/07/2025 | 120.860 |
| 07/07/2025 | 120.810 |
| 03/07/2025 | 120.770 |
| 02/07/2025 | 120.600 |
| 01/07/2025 | 120.500 |
| 30/06/2025 | 120.430 |
| 27/06/2025 | 120.380 |
| 26/06/2025 | 120.340 |
| 25/06/2025 | 120.360 |
| 24/06/2025 | 120.430 |
| 23/06/2025 | 120.250 |
| 20/06/2025 | 120.240 |
| 18/06/2025 | 120.260 |
| 17/06/2025 | 120.280 |
| 16/06/2025 | 120.300 |
| 13/06/2025 | 120.240 |
| 12/06/2025 | 120.340 |
| 11/06/2025 | 120.350 |
| 10/06/2025 | 120.270 |
| 09/06/2025 | 120.210 |
| 06/06/2025 | 120.120 |
| 05/06/2025 | 120.040 |
| 04/06/2025 | 119.930 |
| 03/06/2025 | 119.810 |
| 30/05/2025 | 119.610 |
| 29/05/2025 | 119.510 |
| 28/05/2025 | 119.290 |
| 27/05/2025 | 119.200 |
| 23/05/2025 | 119.040 |
| 22/05/2025 | 119.030 |
| 21/05/2025 | 119.070 |
| 20/05/2025 | 119.080 |
| 19/05/2025 | 118.990 |
| 16/05/2025 | 118.990 |
| 15/05/2025 | 118.890 |
| 14/05/2025 | 118.930 |
| 13/05/2025 | 118.890 |
| 12/05/2025 | 118.740 |
| 09/05/2025 | 118.470 |
| 08/05/2025 | 118.350 |
| 07/05/2025 | 118.220 |
| 06/05/2025 | 118.100 |
| 02/05/2025 | 118.050 |
| 01/05/2025 | 117.940 |
| 30/04/2025 | 117.980 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 123.580 |
| 24/10/2025 | 123.360 |
| 23/10/2025 | 123.220 |
| 22/10/2025 | 123.250 |
| 20/10/2025 | 123.080 |
| 17/10/2025 | 122.960 |
| 16/10/2025 | 123.050 |
| 15/10/2025 | 123.010 |
| 14/10/2025 | 122.560 |
| 13/10/2025 | 122.540 |
| 10/10/2025 | 122.650 |
| 09/10/2025 | 122.890 |
| 08/10/2025 | 123.020 |
| 07/10/2025 | 123.210 |
| 06/10/2025 | 123.300 |
| 03/10/2025 | 123.340 |
| 02/10/2025 | 123.300 |
| 01/10/2025 | 123.160 |
| 30/09/2025 | 123.150 |
| 29/09/2025 | 123.190 |
| 26/09/2025 | 123.140 |
| 25/09/2025 | 123.120 |
| 24/09/2025 | 123.200 |
| 23/09/2025 | 123.150 |
| 22/09/2025 | 123.100 |
| 19/09/2025 | 123.080 |
| 18/09/2025 | 122.960 |
| 17/09/2025 | 122.780 |
| 16/09/2025 | 122.770 |
| 15/09/2025 | 122.740 |
| 12/09/2025 | 122.670 |
| 11/09/2025 | 122.650 |
| 10/09/2025 | 122.570 |
| 09/09/2025 | 122.500 |
| 08/09/2025 | 122.480 |
| 05/09/2025 | 122.420 |
| 04/09/2025 | 122.240 |
| 03/09/2025 | 122.170 |
| 02/09/2025 | 122.140 |
| 29/08/2025 | 122.300 |
| 28/08/2025 | 122.270 |
| 27/08/2025 | 122.250 |
| 26/08/2025 | 122.210 |
| 22/08/2025 | 122.280 |
| 21/08/2025 | 122.230 |
| 20/08/2025 | 122.330 |
| 19/08/2025 | 122.410 |
| 18/08/2025 | 122.420 |
| 15/08/2025 | 122.420 |
| 14/08/2025 | 122.350 |
| 13/08/2025 | 122.290 |
| 12/08/2025 | 122.180 |
| 11/08/2025 | 122.130 |
| 08/08/2025 | 122.090 |
| 07/08/2025 | 122.000 |
| 06/08/2025 | 121.900 |
| 05/08/2025 | 121.870 |
| 01/08/2025 | 121.840 |
| 31/07/2025 | 121.910 |
| 30/07/2025 | 121.840 |
| 29/07/2025 | 121.830 |
| 28/07/2025 | 121.750 |
| 25/07/2025 | 121.620 |
| 24/07/2025 | 121.600 |
| 23/07/2025 | 121.470 |
| 22/07/2025 | 121.390 |
| 21/07/2025 | 121.340 |
| 18/07/2025 | 121.260 |
| 17/07/2025 | 121.150 |
| 16/07/2025 | 121.040 |
| 15/07/2025 | 121.070 |
| 14/07/2025 | 121.050 |
| 11/07/2025 | 121.070 |
| 10/07/2025 | 121.080 |
| 09/07/2025 | 120.940 |
| 08/07/2025 | 120.860 |
| 07/07/2025 | 120.810 |
| 03/07/2025 | 120.770 |
| 02/07/2025 | 120.600 |
| 01/07/2025 | 120.500 |
| 30/06/2025 | 120.430 |
| 27/06/2025 | 120.380 |
| 26/06/2025 | 120.340 |
| 25/06/2025 | 120.360 |
| 24/06/2025 | 120.430 |
| 23/06/2025 | 120.250 |
| 20/06/2025 | 120.240 |
| 18/06/2025 | 120.260 |
| 17/06/2025 | 120.280 |
| 16/06/2025 | 120.300 |
| 13/06/2025 | 120.240 |
| 12/06/2025 | 120.340 |
| 11/06/2025 | 120.350 |
| 10/06/2025 | 120.270 |
| 09/06/2025 | 120.210 |
| 06/06/2025 | 120.120 |
| 05/06/2025 | 120.040 |
| 04/06/2025 | 119.930 |
| 03/06/2025 | 119.810 |
| 30/05/2025 | 119.610 |
| 29/05/2025 | 119.510 |
| 28/05/2025 | 119.290 |
| 27/05/2025 | 119.200 |
| 23/05/2025 | 119.040 |
| 22/05/2025 | 119.030 |
| 21/05/2025 | 119.070 |
| 20/05/2025 | 119.080 |
| 19/05/2025 | 118.990 |
| 16/05/2025 | 118.990 |
| 15/05/2025 | 118.890 |
| 14/05/2025 | 118.930 |
| 13/05/2025 | 118.890 |
| 12/05/2025 | 118.740 |
| 09/05/2025 | 118.470 |
| 08/05/2025 | 118.350 |
| 07/05/2025 | 118.220 |
| 06/05/2025 | 118.100 |
| 02/05/2025 | 118.050 |
| 01/05/2025 | 117.940 |
| 30/04/2025 | 117.980 |
| 29/04/2025 | 118.060 |
| 28/04/2025 | 118.050 |
| 25/04/2025 | 117.920 |
| 24/04/2025 | 117.730 |
| 23/04/2025 | 117.560 |
| 22/04/2025 | 117.040 |
| 17/04/2025 | 116.960 |
| 16/04/2025 | 116.620 |
| 15/04/2025 | 116.430 |
| 14/04/2025 | 116.140 |
| 11/04/2025 | 115.920 |
| 10/04/2025 | 116.220 |
| 09/04/2025 | 115.340 |
| 08/04/2025 | 115.880 |
| 07/04/2025 | 115.570 |
| 04/04/2025 | 116.660 |
| 03/04/2025 | 117.310 |
| 02/04/2025 | 117.800 |
| 31/03/2025 | 117.690 |
| 28/03/2025 | 117.940 |
| 27/03/2025 | 117.980 |
| 26/03/2025 | 118.100 |
| 25/03/2025 | 118.090 |
| 24/03/2025 | 118.090 |
| 21/03/2025 | 118.060 |
| 20/03/2025 | 118.020 |
| 19/03/2025 | 117.870 |
| 18/03/2025 | 117.770 |
| 14/03/2025 | 117.620 |
| 13/03/2025 | 117.670 |
| 12/03/2025 | 117.810 |
| 11/03/2025 | 117.860 |
| 10/03/2025 | 118.010 |
| 07/03/2025 | 118.060 |
| 06/03/2025 | 118.020 |
| 05/03/2025 | 118.320 |
| 04/03/2025 | 118.410 |
| 03/03/2025 | 118.480 |
| 28/02/2025 | 118.380 |
| 27/02/2025 | 118.370 |
| 26/02/2025 | 118.340 |
| 25/02/2025 | 118.270 |
| 24/02/2025 | 118.240 |
| 21/02/2025 | 118.220 |
| 20/02/2025 | 118.110 |
| 19/02/2025 | 118.050 |
| 18/02/2025 | 118.030 |
| 14/02/2025 | 117.970 |
| 13/02/2025 | 117.820 |
| 12/02/2025 | 117.680 |
| 11/02/2025 | 117.790 |
| 10/02/2025 | 117.750 |
| 07/02/2025 | 117.720 |
| 06/02/2025 | 117.640 |
| 05/02/2025 | 117.500 |
| 04/02/2025 | 117.340 |
| 31/01/2025 | 117.250 |
| 30/01/2025 | 117.100 |
| 29/01/2025 | 116.930 |
| 28/01/2025 | 116.800 |
| 27/01/2025 | 116.700 |
| 24/01/2025 | 116.780 |
| 23/01/2025 | 116.730 |
| 22/01/2025 | 116.660 |
| 21/01/2025 | 116.580 |
| 17/01/2025 | 116.530 |
| 16/01/2025 | 116.410 |
| 15/01/2025 | 116.240 |
| 14/01/2025 | 115.990 |
| 13/01/2025 | 115.900 |
| 10/01/2025 | 116.120 |
| 08/01/2025 | 116.320 |
| 07/01/2025 | 116.440 |
| 06/01/2025 | 116.460 |
| 03/01/2025 | 116.480 |
| 02/01/2025 | 116.430 |
| 31/12/2024 | 116.360 |
| 24/12/2024 | 116.330 |
| 23/12/2024 | 116.210 |
| 20/12/2024 | 116.190 |
| 19/12/2024 | 116.160 |
| 18/12/2024 | 116.300 |
| 17/12/2024 | 116.310 |
| 16/12/2024 | 116.350 |
| 13/12/2024 | 116.320 |
| 12/12/2024 | 116.320 |
| 11/12/2024 | 116.280 |
| 10/12/2024 | 116.210 |
| 09/12/2024 | 116.150 |
| 06/12/2024 | 116.060 |
| 04/12/2024 | 115.830 |
| 02/12/2024 | 115.560 |
| 29/11/2024 | 115.460 |
| 27/11/2024 | 115.340 |
| 26/11/2024 | 115.320 |
| 25/11/2024 | 115.290 |
| 22/11/2024 | 115.190 |
| 21/11/2024 | 115.090 |
| 20/11/2024 | 115.090 |
| 19/11/2024 | 115.070 |
| 18/11/2024 | 115.060 |
| 15/11/2024 | 115.060 |
| 14/11/2024 | 115.010 |
| 13/11/2024 | 114.930 |
| 12/11/2024 | 114.940 |
| 11/11/2024 | 114.970 |
| 08/11/2024 | 114.890 |
| 07/11/2024 | 114.790 |
| 06/11/2024 | 114.800 |
| 05/11/2024 | 114.650 |
| 04/11/2024 | 114.690 |
| 01/11/2024 | 114.660 |
| 31/10/2024 | 114.640 |
| 30/10/2024 | 114.750 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 123.580 |
| 24/10/2025 | 123.360 |
| 23/10/2025 | 123.220 |
| 22/10/2025 | 123.250 |
| 20/10/2025 | 123.080 |
| 17/10/2025 | 122.960 |
| 16/10/2025 | 123.050 |
| 15/10/2025 | 123.010 |
| 14/10/2025 | 122.560 |
| 13/10/2025 | 122.540 |
| 10/10/2025 | 122.650 |
| 09/10/2025 | 122.890 |
| 08/10/2025 | 123.020 |
| 07/10/2025 | 123.210 |
| 06/10/2025 | 123.300 |
| 03/10/2025 | 123.340 |
| 02/10/2025 | 123.300 |
| 01/10/2025 | 123.160 |
| 30/09/2025 | 123.150 |
| 29/09/2025 | 123.190 |
| 26/09/2025 | 123.140 |
| 25/09/2025 | 123.120 |
| 24/09/2025 | 123.200 |
| 23/09/2025 | 123.150 |
| 22/09/2025 | 123.100 |
| 19/09/2025 | 123.080 |
| 18/09/2025 | 122.960 |
| 17/09/2025 | 122.780 |
| 16/09/2025 | 122.770 |
| 15/09/2025 | 122.740 |
| 12/09/2025 | 122.670 |
| 11/09/2025 | 122.650 |
| 10/09/2025 | 122.570 |
| 09/09/2025 | 122.500 |
| 08/09/2025 | 122.480 |
| 05/09/2025 | 122.420 |
| 04/09/2025 | 122.240 |
| 03/09/2025 | 122.170 |
| 02/09/2025 | 122.140 |
| 29/08/2025 | 122.300 |
| 28/08/2025 | 122.270 |
| 27/08/2025 | 122.250 |
| 26/08/2025 | 122.210 |
| 22/08/2025 | 122.280 |
| 21/08/2025 | 122.230 |
| 20/08/2025 | 122.330 |
| 19/08/2025 | 122.410 |
| 18/08/2025 | 122.420 |
| 15/08/2025 | 122.420 |
| 14/08/2025 | 122.350 |
| 13/08/2025 | 122.290 |
| 12/08/2025 | 122.180 |
| 11/08/2025 | 122.130 |
| 08/08/2025 | 122.090 |
| 07/08/2025 | 122.000 |
| 06/08/2025 | 121.900 |
| 05/08/2025 | 121.870 |
| 01/08/2025 | 121.840 |
| 31/07/2025 | 121.910 |
| 30/07/2025 | 121.840 |
| 29/07/2025 | 121.830 |
| 28/07/2025 | 121.750 |
| 25/07/2025 | 121.620 |
| 24/07/2025 | 121.600 |
| 23/07/2025 | 121.470 |
| 22/07/2025 | 121.390 |
| 21/07/2025 | 121.340 |
| 18/07/2025 | 121.260 |
| 17/07/2025 | 121.150 |
| 16/07/2025 | 121.040 |
| 15/07/2025 | 121.070 |
| 14/07/2025 | 121.050 |
| 11/07/2025 | 121.070 |
| 10/07/2025 | 121.080 |
| 09/07/2025 | 120.940 |
| 08/07/2025 | 120.860 |
| 07/07/2025 | 120.810 |
| 03/07/2025 | 120.770 |
| 02/07/2025 | 120.600 |
| 01/07/2025 | 120.500 |
| 30/06/2025 | 120.430 |
| 27/06/2025 | 120.380 |
| 26/06/2025 | 120.340 |
| 25/06/2025 | 120.360 |
| 24/06/2025 | 120.430 |
| 23/06/2025 | 120.250 |
| 20/06/2025 | 120.240 |
| 18/06/2025 | 120.260 |
| 17/06/2025 | 120.280 |
| 16/06/2025 | 120.300 |
| 13/06/2025 | 120.240 |
| 12/06/2025 | 120.340 |
| 11/06/2025 | 120.350 |
| 10/06/2025 | 120.270 |
| 09/06/2025 | 120.210 |
| 06/06/2025 | 120.120 |
| 05/06/2025 | 120.040 |
| 04/06/2025 | 119.930 |
| 03/06/2025 | 119.810 |
| 30/05/2025 | 119.610 |
| 29/05/2025 | 119.510 |
| 28/05/2025 | 119.290 |
| 27/05/2025 | 119.200 |
| 23/05/2025 | 119.040 |
| 22/05/2025 | 119.030 |
| 21/05/2025 | 119.070 |
| 20/05/2025 | 119.080 |
| 19/05/2025 | 118.990 |
| 16/05/2025 | 118.990 |
| 15/05/2025 | 118.890 |
| 14/05/2025 | 118.930 |
| 13/05/2025 | 118.890 |
| 12/05/2025 | 118.740 |
| 09/05/2025 | 118.470 |
| 08/05/2025 | 118.350 |
| 07/05/2025 | 118.220 |
| 06/05/2025 | 118.100 |
| 02/05/2025 | 118.050 |
| 01/05/2025 | 117.940 |
| 30/04/2025 | 117.980 |
| 29/04/2025 | 118.060 |
| 28/04/2025 | 118.050 |
| 25/04/2025 | 117.920 |
| 24/04/2025 | 117.730 |
| 23/04/2025 | 117.560 |
| 22/04/2025 | 117.040 |
| 17/04/2025 | 116.960 |
| 16/04/2025 | 116.620 |
| 15/04/2025 | 116.430 |
| 14/04/2025 | 116.140 |
| 11/04/2025 | 115.920 |
| 10/04/2025 | 116.220 |
| 09/04/2025 | 115.340 |
| 08/04/2025 | 115.880 |
| 07/04/2025 | 115.570 |
| 04/04/2025 | 116.660 |
| 03/04/2025 | 117.310 |
| 02/04/2025 | 117.800 |
| 31/03/2025 | 117.690 |
| 28/03/2025 | 117.940 |
| 27/03/2025 | 117.980 |
| 26/03/2025 | 118.100 |
| 25/03/2025 | 118.090 |
| 24/03/2025 | 118.090 |
| 21/03/2025 | 118.060 |
| 20/03/2025 | 118.020 |
| 19/03/2025 | 117.870 |
| 18/03/2025 | 117.770 |
| 14/03/2025 | 117.620 |
| 13/03/2025 | 117.670 |
| 12/03/2025 | 117.810 |
| 11/03/2025 | 117.860 |
| 10/03/2025 | 118.010 |
| 07/03/2025 | 118.060 |
| 06/03/2025 | 118.020 |
| 05/03/2025 | 118.320 |
| 04/03/2025 | 118.410 |
| 03/03/2025 | 118.480 |
| 28/02/2025 | 118.380 |
| 27/02/2025 | 118.370 |
| 26/02/2025 | 118.340 |
| 25/02/2025 | 118.270 |
| 24/02/2025 | 118.240 |
| 21/02/2025 | 118.220 |
| 20/02/2025 | 118.110 |
| 19/02/2025 | 118.050 |
| 18/02/2025 | 118.030 |
| 14/02/2025 | 117.970 |
| 13/02/2025 | 117.820 |
| 12/02/2025 | 117.680 |
| 11/02/2025 | 117.790 |
| 10/02/2025 | 117.750 |
| 07/02/2025 | 117.720 |
| 06/02/2025 | 117.640 |
| 05/02/2025 | 117.500 |
| 04/02/2025 | 117.340 |
| 31/01/2025 | 117.250 |
| 30/01/2025 | 117.100 |
| 29/01/2025 | 116.930 |
| 28/01/2025 | 116.800 |
| 27/01/2025 | 116.700 |
| 24/01/2025 | 116.780 |
| 23/01/2025 | 116.730 |
| 22/01/2025 | 116.660 |
| 21/01/2025 | 116.580 |
| 17/01/2025 | 116.530 |
| 16/01/2025 | 116.410 |
| 15/01/2025 | 116.240 |
| 14/01/2025 | 115.990 |
| 13/01/2025 | 115.900 |
| 10/01/2025 | 116.120 |
| 08/01/2025 | 116.320 |
| 07/01/2025 | 116.440 |
| 06/01/2025 | 116.460 |
| 03/01/2025 | 116.480 |
| 02/01/2025 | 116.430 |
| 31/12/2024 | 116.360 |
| 24/12/2024 | 116.330 |
| 23/12/2024 | 116.210 |
| 20/12/2024 | 116.190 |
| 19/12/2024 | 116.160 |
| 18/12/2024 | 116.300 |
| 17/12/2024 | 116.310 |
| 16/12/2024 | 116.350 |
| 13/12/2024 | 116.320 |
| 12/12/2024 | 116.320 |
| 11/12/2024 | 116.280 |
| 10/12/2024 | 116.210 |
| 09/12/2024 | 116.150 |
| 06/12/2024 | 116.060 |
| 04/12/2024 | 115.830 |
| 02/12/2024 | 115.560 |
| 29/11/2024 | 115.460 |
| 27/11/2024 | 115.340 |
| 26/11/2024 | 115.320 |
| 25/11/2024 | 115.290 |
| 22/11/2024 | 115.190 |
| 21/11/2024 | 115.090 |
| 20/11/2024 | 115.090 |
| 19/11/2024 | 115.070 |
| 18/11/2024 | 115.060 |
| 15/11/2024 | 115.060 |
| 14/11/2024 | 115.010 |
| 13/11/2024 | 114.930 |
| 12/11/2024 | 114.940 |
| 11/11/2024 | 114.970 |
| 08/11/2024 | 114.890 |
| 07/11/2024 | 114.790 |
| 06/11/2024 | 114.800 |
| 05/11/2024 | 114.650 |
| 04/11/2024 | 114.690 |
| 01/11/2024 | 114.660 |
| 31/10/2024 | 114.640 |
| 30/10/2024 | 114.750 |
| 29/10/2024 | 114.740 |
| 25/10/2024 | 114.680 |
| 24/10/2024 | 114.600 |
| 23/10/2024 | 114.570 |
| 22/10/2024 | 114.620 |
| 21/10/2024 | 114.730 |
| 18/10/2024 | 114.720 |
| 17/10/2024 | 114.610 |
| 15/10/2024 | 114.460 |
| 14/10/2024 | 114.340 |
| 10/10/2024 | 114.200 |
| 09/10/2024 | 114.180 |
| 08/10/2024 | 114.160 |
| 07/10/2024 | 114.210 |
| 04/10/2024 | 114.270 |
| 02/10/2024 | 114.210 |
| 01/10/2024 | 114.210 |
| 30/09/2024 | 114.090 |
| 27/09/2024 | 114.080 |
| 26/09/2024 | 114.010 |
| 25/09/2024 | 113.950 |
| 24/09/2024 | 113.930 |
| 23/09/2024 | 113.820 |
| 20/09/2024 | 113.740 |
| 19/09/2024 | 113.700 |
| 18/09/2024 | 113.430 |
| 17/09/2024 | 113.400 |
| 16/09/2024 | 113.270 |
| 13/09/2024 | 113.210 |
| 12/09/2024 | 113.150 |
| 11/09/2024 | 113.040 |
| 10/09/2024 | 113.120 |
| 09/09/2024 | 113.140 |
| 06/09/2024 | 113.120 |
| 05/09/2024 | 113.030 |
| 04/09/2024 | 112.970 |
| 03/09/2024 | 113.090 |
| 30/08/2024 | 113.100 |
| 28/08/2024 | 113.000 |
| 23/08/2024 | 112.870 |
| 22/08/2024 | 112.760 |
| 21/08/2024 | 112.730 |
| 20/08/2024 | 112.670 |
| 19/08/2024 | 112.620 |
| 16/08/2024 | 112.550 |
| 15/08/2024 | 112.430 |
| 14/08/2024 | 112.340 |
| 13/08/2024 | 112.250 |
| 12/08/2024 | 112.170 |
| 09/08/2024 | 112.130 |
| 08/08/2024 | 111.990 |
| 07/08/2024 | 111.930 |
| 06/08/2024 | 111.630 |
| 02/08/2024 | 111.990 |
| 01/08/2024 | 112.200 |
| 31/07/2024 | 112.080 |
| 30/07/2024 | 111.990 |
| 29/07/2024 | 111.910 |
| 26/07/2024 | 111.840 |
| 25/07/2024 | 111.760 |
| 24/07/2024 | 111.800 |
| 23/07/2024 | 111.780 |
| 22/07/2024 | 111.730 |
| 19/07/2024 | 111.660 |
| 18/07/2024 | 111.620 |
| 17/07/2024 | 111.590 |
| 16/07/2024 | 111.570 |
| 15/07/2024 | 111.500 |
| 12/07/2024 | 111.490 |
| 11/07/2024 | 111.440 |
| 10/07/2024 | 111.270 |
| 09/07/2024 | 111.230 |
| 08/07/2024 | 111.230 |
| 05/07/2024 | 111.130 |
| 03/07/2024 | 110.990 |
| 02/07/2024 | 110.880 |
| 01/07/2024 | 110.900 |
| 27/06/2024 | 110.720 |
| 26/06/2024 | 110.730 |
| 25/06/2024 | 110.720 |
| 24/06/2024 | 110.710 |
| 21/06/2024 | 110.630 |
| 20/06/2024 | 110.610 |
| 18/06/2024 | 110.520 |
| 17/06/2024 | 110.350 |
| 14/06/2024 | 110.420 |
| 13/06/2024 | 110.640 |
| 12/06/2024 | 110.640 |
| 11/06/2024 | 110.500 |
| 10/06/2024 | 110.570 |
| 07/06/2024 | 110.680 |
| 06/06/2024 | 110.690 |
| 05/06/2024 | 110.600 |
| 04/06/2024 | 110.540 |
| 31/05/2024 | 110.230 |
| 30/05/2024 | 110.210 |
| 29/05/2024 | 110.230 |
| 28/05/2024 | 110.320 |
| 24/05/2024 | 110.230 |
| 23/05/2024 | 110.220 |
| 22/05/2024 | 110.200 |
| 21/05/2024 | 110.230 |
| 20/05/2024 | 110.190 |
| 17/05/2024 | 110.150 |
| 16/05/2024 | 110.130 |
| 15/05/2024 | 110.000 |
| 14/05/2024 | 109.850 |
| 13/05/2024 | 109.940 |
| 10/05/2024 | 109.930 |
| 09/05/2024 | 109.830 |
| 08/05/2024 | 109.830 |
| 07/05/2024 | 109.720 |
| 03/05/2024 | 109.500 |
| 02/05/2024 | 109.330 |
| 01/05/2024 | 109.200 |
| 30/04/2024 | 109.230 |
| 29/04/2024 | 109.240 |
| 26/04/2024 | 109.140 |
| 25/04/2024 | 109.030 |
| 24/04/2024 | 109.170 |
| 23/04/2024 | 109.160 |
| 22/04/2024 | 109.000 |
| 19/04/2024 | 108.840 |
| 18/04/2024 | 108.790 |
| 17/04/2024 | 108.690 |
| 16/04/2024 | 108.560 |
| 15/04/2024 | 108.950 |
| 12/04/2024 | 109.030 |
| 11/04/2024 | 109.010 |
| 10/04/2024 | 109.200 |
| 09/04/2024 | 109.180 |
| 08/04/2024 | 109.080 |
| 05/04/2024 | 109.070 |
| 04/04/2024 | 109.070 |
| 03/04/2024 | 108.970 |
| 02/04/2024 | 108.970 |
| 28/03/2024 | 109.020 |
| 27/03/2024 | 108.950 |
| 26/03/2024 | 108.930 |
| 25/03/2024 | 108.920 |
| 22/03/2024 | 108.840 |
| 21/03/2024 | 108.880 |
| 20/03/2024 | 108.870 |
| 19/03/2024 | 108.930 |
| 15/03/2024 | 108.950 |
| 14/03/2024 | 108.980 |
| 13/03/2024 | 109.100 |
| 12/03/2024 | 109.010 |
| 11/03/2024 | 108.900 |
| 08/03/2024 | 108.830 |
| 07/03/2024 | 108.660 |
| 06/03/2024 | 108.510 |
| 05/03/2024 | 108.510 |
| 04/03/2024 | 108.530 |
| 01/03/2024 | 108.470 |
| 29/02/2024 | 108.420 |
| 28/02/2024 | 108.480 |
| 27/02/2024 | 108.540 |
| 26/02/2024 | 108.600 |
| 23/02/2024 | 108.580 |
| 22/02/2024 | 108.460 |
| 21/02/2024 | 108.340 |
| 20/02/2024 | 108.320 |
| 16/02/2024 | 108.290 |
| 15/02/2024 | 108.190 |
| 14/02/2024 | 108.040 |
| 13/02/2024 | 108.000 |
| 12/02/2024 | 108.030 |
| 09/02/2024 | 107.940 |
| 08/02/2024 | 107.840 |
| 07/02/2024 | 107.800 |
| 06/02/2024 | 107.790 |
| 02/02/2024 | 107.930 |
| 01/02/2024 | 107.820 |
| 31/01/2024 | 107.910 |
| 30/01/2024 | 108.000 |
| 29/01/2024 | 107.990 |
| 26/01/2024 | 107.950 |
| 25/01/2024 | 107.780 |
| 24/01/2024 | 107.750 |
| 23/01/2024 | 107.670 |
| 22/01/2024 | 107.570 |
| 19/01/2024 | 107.370 |
| 18/01/2024 | 107.280 |
| 17/01/2024 | 107.210 |
| 16/01/2024 | 107.420 |
| 12/01/2024 | 107.590 |
| 11/01/2024 | 107.530 |
| 10/01/2024 | 107.340 |
| 09/01/2024 | 106.970 |
| 08/01/2024 | 106.890 |
| 05/01/2024 | 106.850 |
| 04/01/2024 | 106.970 |
| 03/01/2024 | 107.050 |
| 02/01/2024 | 107.370 |
| 29/12/2023 | 107.300 |
| 28/12/2023 | 107.260 |
| 22/12/2023 | 107.170 |
| 21/12/2023 | 107.060 |
| 20/12/2023 | 106.980 |
| 19/12/2023 | 106.820 |
| 18/12/2023 | 106.760 |
| 15/12/2023 | 106.720 |
| 14/12/2023 | 106.500 |
| 13/12/2023 | 105.650 |
| 12/12/2023 | 105.450 |
| 11/12/2023 | 105.280 |
| 08/12/2023 | 105.220 |
| 07/12/2023 | 105.160 |
| 06/12/2023 | 105.040 |
| 05/12/2023 | 104.840 |
| 04/12/2023 | 104.710 |
| 01/12/2023 | 104.470 |
| 30/11/2023 | 104.230 |
| 29/11/2023 | 104.010 |
| 28/11/2023 | 103.580 |
| 27/11/2023 | 103.430 |
| 24/11/2023 | 103.280 |
| 22/11/2023 | 103.100 |
| 21/11/2023 | 102.940 |
| 20/11/2023 | 102.850 |
| 17/11/2023 | 102.860 |
| 16/11/2023 | 102.730 |
| 15/11/2023 | 102.740 |
| 14/11/2023 | 102.470 |
| 13/11/2023 | 102.130 |
| 10/11/2023 | 102.110 |
| 09/11/2023 | 102.160 |
| 08/11/2023 | 102.070 |
| 07/11/2023 | 101.950 |
| 06/11/2023 | 101.930 |
| 03/11/2023 | 101.820 |
| 02/11/2023 | 101.580 |
| 01/11/2023 | 101.090 |
| 31/10/2023 | 100.910 |
| 27/10/2023 | 100.520 |
| 26/10/2023 | 100.450 |
| 25/10/2023 | 100.560 |
| 24/10/2023 | 100.510 |
| 23/10/2023 | 100.120 |
| 20/10/2023 | 100.120 |
| 19/10/2023 | 100.210 |
| 18/10/2023 | 100.500 |
| 17/10/2023 | 100.670 |
| 16/10/2023 | 100.790 |
| 13/10/2023 | 100.870 |
| 12/10/2023 | 100.920 |
| 11/10/2023 | 100.820 |
| 10/10/2023 | 100.570 |
| 09/10/2023 | 100.330 |
| 06/10/2023 | 100.370 |
| 05/10/2023 | 100.420 |
| 04/10/2023 | 100.450 |
| 03/10/2023 | 100.810 |
| 02/10/2023 | 101.070 |
| 29/09/2023 | 101.040 |
| 28/09/2023 | 100.890 |
| 27/09/2023 | 101.040 |
| 26/09/2023 | 101.060 |
| 25/09/2023 | 101.220 |
| 22/09/2023 | 101.270 |
| 21/09/2023 | 101.270 |
| 20/09/2023 | 101.410 |
| 19/09/2023 | 101.350 |
| 18/09/2023 | 101.340 |
| 15/09/2023 | 101.340 |
| 14/09/2023 | 101.200 |
| 13/09/2023 | 101.060 |
| 12/09/2023 | 101.030 |
| 11/09/2023 | 100.980 |
| 08/09/2023 | 100.880 |
| 07/09/2023 | 100.820 |
| 06/09/2023 | 101.210 |
| 05/09/2023 | 100.760 |
| 01/09/2023 | 100.680 |
| 31/08/2023 | 100.590 |
| 30/08/2023 | 100.530 |
| 29/08/2023 | 100.480 |
| 25/08/2023 | 100.310 |
| 24/08/2023 | 100.260 |
| 23/08/2023 | 100.140 |
| 22/08/2023 | 100.040 |
| 21/08/2023 | 99.940 |
| 18/08/2023 | 99.910 |
| 17/08/2023 | 99.960 |
| 16/08/2023 | 100.140 |
| 15/08/2023 | 100.160 |
| 14/08/2023 | 100.220 |
| 11/08/2023 | 100.190 |
| 10/08/2023 | 100.140 |
| 09/08/2023 | 100.030 |
| 08/08/2023 | 99.960 |
| 04/08/2023 | 99.920 |
| 03/08/2023 | 99.870 |
| 02/08/2023 | 100.040 |
| 01/08/2023 | 100.130 |
| 31/07/2023 | 100.090 |
| 28/07/2023 | 100.010 |
| 27/07/2023 | 99.930 |
| 26/07/2023 | 99.750 |
| 25/07/2023 | 99.710 |
| 24/07/2023 | 99.670 |
| 21/07/2023 | 99.590 |
| 20/07/2023 | 99.520 |
| 19/07/2023 | 99.490 |
| 18/07/2023 | 99.250 |
| 17/07/2023 | 99.140 |
| 14/07/2023 | 99.270 |
| 13/07/2023 | 99.180 |
| 12/07/2023 | 98.870 |
| 11/07/2023 | 98.600 |
| 10/07/2023 | 98.490 |
| 07/07/2023 | 98.550 |
| 06/07/2023 | 98.620 |
| 05/07/2023 | 98.860 |
| 03/07/2023 | 98.880 |
| 30/06/2023 | 98.730 |
| 29/06/2023 | 98.670 |
| 28/06/2023 | 98.660 |
| 27/06/2023 | 98.660 |
| 26/06/2023 | 98.680 |
| 23/06/2023 | 98.770 |
| 22/06/2023 | 98.740 |
| 21/06/2023 | 98.850 |
| 20/06/2023 | 98.990 |
| 16/06/2023 | 99.120 |
| 15/06/2023 | 98.970 |
| 14/06/2023 | 99.090 |
| 13/06/2023 | 98.960 |
| 12/06/2023 | 98.880 |
| 09/06/2023 | 98.730 |
| 08/06/2023 | 98.630 |
| 07/06/2023 | 98.560 |
| 06/06/2023 | 98.410 |
| 02/06/2023 | 98.150 |
| 01/06/2023 | 97.940 |
| 31/05/2023 | 97.860 |
| 30/05/2023 | 97.880 |
| 26/05/2023 | 97.770 |
| 25/05/2023 | 97.750 |
| 24/05/2023 | 97.810 |
| 23/05/2023 | 97.970 |
| 22/05/2023 | 97.980 |
| 19/05/2023 | 97.940 |
| 18/05/2023 | 97.770 |
| 17/05/2023 | 97.660 |
| 16/05/2023 | 97.660 |
| 15/05/2023 | 97.610 |
| 12/05/2023 | 97.630 |
| 11/05/2023 | 97.600 |
| 10/05/2023 | 97.520 |
| 09/05/2023 | 97.500 |
| 05/05/2023 | 97.460 |
| 04/05/2023 | 97.380 |
| 03/05/2023 | 97.430 |
| 02/05/2023 | 97.440 |
| 28/04/2023 | 97.400 |
| 27/04/2023 | 97.190 |
| 26/04/2023 | 97.080 |
| 25/04/2023 | 97.230 |
| 24/04/2023 | 97.290 |
| 21/04/2023 | 97.360 |
| 20/04/2023 | 97.360 |
| 19/04/2023 | 97.470 |
| 18/04/2023 | 97.580 |
| 17/04/2023 | 97.330 |
| 14/04/2023 | 97.270 |
| 13/04/2023 | 97.170 |
| 12/04/2023 | 97.110 |
| 11/04/2023 | 96.990 |
| 06/04/2023 | 97.040 |
| 05/04/2023 | 96.960 |
| 04/04/2023 | 96.570 |
| 03/04/2023 | 96.440 |
| 31/03/2023 | 96.280 |
| 30/03/2023 | 96.210 |
| 29/03/2023 | 95.940 |
| 28/03/2023 | 95.660 |
| 27/03/2023 | 95.540 |
| 24/03/2023 | 95.350 |
| 23/03/2023 | 95.500 |
| 22/03/2023 | 95.410 |
| 21/03/2023 | 95.210 |
| 20/03/2023 | 94.420 |
| 16/03/2023 | 94.980 |
| 15/03/2023 | 94.900 |
| 14/03/2023 | 95.280 |
| 13/03/2023 | 95.200 |
| 10/03/2023 | 95.580 |
| 09/03/2023 | 95.920 |
| 08/03/2023 | 95.980 |
| 07/03/2023 | 96.090 |
| 06/03/2023 | 95.980 |
| 03/03/2023 | 95.650 |
| 02/03/2023 | 95.460 |
| 01/03/2023 | 95.650 |
| 28/02/2023 | 95.720 |
| 27/02/2023 | 95.860 |
| 24/02/2023 | 95.890 |
| 23/02/2023 | 95.940 |
| 22/02/2023 | 95.680 |
| 21/02/2023 | 95.900 |
| 17/02/2023 | 96.290 |
| 16/02/2023 | 96.420 |
| 15/02/2023 | 96.350 |
| 14/02/2023 | 96.410 |
| 13/02/2023 | 96.430 |
| 10/02/2023 | 96.520 |
| 09/02/2023 | 96.730 |
| 08/02/2023 | 96.610 |
| 07/02/2023 | 96.570 |
| 03/02/2023 | 96.690 |
| 02/02/2023 | 96.520 |
| 01/02/2023 | 95.810 |
| 31/01/2023 | 95.660 |
| 30/01/2023 | 95.660 |
| 27/01/2023 | 95.760 |
| 26/01/2023 | 95.630 |
| 25/01/2023 | 95.550 |
| 24/01/2023 | 95.490 |
| 23/01/2023 | 95.450 |
| 20/01/2023 | 95.450 |
| 19/01/2023 | 95.510 |
| 18/01/2023 | 95.660 |
| 17/01/2023 | 95.360 |
| 13/01/2023 | 95.190 |
| 12/01/2023 | 94.790 |
| 11/01/2023 | 94.440 |
| 10/01/2023 | 94.250 |
| 09/01/2023 | 94.220 |
| 06/01/2023 | 93.790 |
| 05/01/2023 | 93.590 |
| 04/01/2023 | 93.540 |
| 03/01/2023 | 93.140 |
| 30/12/2022 | 92.840 |
| 29/12/2022 | 92.800 |
| 23/12/2022 | 92.830 |
| 22/12/2022 | 92.750 |
| 21/12/2022 | 92.630 |
| 20/12/2022 | 92.630 |
| 19/12/2022 | 92.830 |
| 16/12/2022 | 92.910 |
| 15/12/2022 | 93.460 |
| 14/12/2022 | 93.550 |
| 13/12/2022 | 93.490 |
| 12/12/2022 | 93.340 |
| 09/12/2022 | 93.390 |
| 08/12/2022 | 93.290 |
| 07/12/2022 | 93.350 |
| 06/12/2022 | 93.510 |
| 05/12/2022 | 93.570 |
| 02/12/2022 | 93.470 |
| 01/12/2022 | 93.400 |
| 30/11/2022 | 93.100 |
| 29/11/2022 | 93.660 |
| 28/11/2022 | 93.080 |
| 25/11/2022 | 93.310 |
| 23/11/2022 | 92.950 |
| 22/11/2022 | 92.650 |
| 21/11/2022 | 92.380 |
| 18/11/2022 | 92.360 |
| 17/11/2022 | 92.320 |
| 16/11/2022 | 92.520 |
| 15/11/2022 | 92.740 |
| 14/11/2022 | 92.660 |
| 11/11/2022 | 92.560 |
| 10/11/2022 | 91.880 |
| 09/11/2022 | 91.270 |
| 08/11/2022 | 91.230 |
| 07/11/2022 | 91.040 |
| 04/11/2022 | 90.660 |
| 03/11/2022 | 90.400 |
| 02/11/2022 | 90.700 |
| 01/11/2022 | 90.700 |
| 28/10/2022 | 90.050 |
| 27/10/2022 | 89.860 |
| 26/10/2022 | 89.570 |
| 25/10/2022 | 89.290 |
| 24/10/2022 | 89.000 |
| 21/10/2022 | 88.840 |
| 20/10/2022 | 88.990 |
| 19/10/2022 | 89.440 |
| 18/10/2022 | 89.410 |
| 17/10/2022 | 89.040 |
| 14/10/2022 | 88.880 |
| 13/10/2022 | 88.620 |
| 12/10/2022 | 88.740 |
| 11/10/2022 | 88.920 |
| 10/10/2022 | 89.260 |
| 07/10/2022 | 89.550 |
| 06/10/2022 | 89.820 |
| 05/10/2022 | 89.900 |
| 04/10/2022 | 89.880 |
| 03/10/2022 | 88.980 |
| 30/09/2022 | 89.000 |
| 29/09/2022 | 88.980 |
| 28/09/2022 | 89.260 |
| 27/09/2022 | 89.870 |
| 26/09/2022 | 90.000 |
| 23/09/2022 | 90.640 |
| 22/09/2022 | 90.980 |
| 21/09/2022 | 91.120 |
| 20/09/2022 | 91.320 |
| 16/09/2022 | 91.490 |
| 15/09/2022 | 91.870 |
| 14/09/2022 | 91.890 |
| 13/09/2022 | 92.210 |
| 12/09/2022 | 92.390 |
| 09/09/2022 | 92.110 |
| 08/09/2022 | 91.810 |
| 07/09/2022 | 91.500 |
| 06/09/2022 | 91.420 |
| 02/09/2022 | 91.570 |
| 01/09/2022 | 91.390 |
| 31/08/2022 | 92.020 |
| 30/08/2022 | 92.510 |
| 26/08/2022 | 92.990 |
| 25/08/2022 | 92.950 |
| 24/08/2022 | 92.750 |
| 23/08/2022 | 92.690 |
| 22/08/2022 | 92.850 |
| 19/08/2022 | 93.400 |
| 18/08/2022 | 93.600 |
| 17/08/2022 | 93.780 |
| 16/08/2022 | 94.020 |
| 15/08/2022 | 94.020 |
| 12/08/2022 | 93.910 |
| 11/08/2022 | 93.660 |
| 10/08/2022 | 93.310 |
| 09/08/2022 | 93.260 |
| 08/08/2022 | 93.220 |
| 05/08/2022 | 93.070 |
| 04/08/2022 | 92.910 |
| 03/08/2022 | 92.610 |
| 02/08/2022 | 92.410 |
| 29/07/2022 | 92.130 |
| 28/07/2022 | 91.740 |
| 27/07/2022 | 91.580 |
| 26/07/2022 | 91.540 |
| 25/07/2022 | 91.650 |
| 22/07/2022 | 91.190 |
| 21/07/2022 | 90.780 |
| 20/07/2022 | 90.530 |
| 19/07/2022 | 89.590 |
| 18/07/2022 | 89.290 |
| 15/07/2022 | 89.080 |
| 14/07/2022 | 88.950 |
| 13/07/2022 | 89.090 |
| 12/07/2022 | 89.050 |
| 11/07/2022 | 89.000 |
| 08/07/2022 | 88.850 |
| 07/07/2022 | 88.410 |
| 06/07/2022 | 88.190 |
| 05/07/2022 | 88.350 |
| 01/07/2022 | 88.400 |
| 30/06/2022 | 88.370 |
| 29/06/2022 | 89.270 |
| 28/06/2022 | 89.770 |
| 27/06/2022 | 90.010 |
| 24/06/2022 | 90.170 |
| 23/06/2022 | 90.270 |
| 22/06/2022 | 90.480 |
| 21/06/2022 | 90.640 |
| 17/06/2022 | 90.620 |
| 16/06/2022 | 90.750 |
| 15/06/2022 | 91.340 |
| 14/06/2022 | 91.330 |
| 13/06/2022 | 91.920 |
| 10/06/2022 | 93.280 |
| 09/06/2022 | 93.950 |
| 08/06/2022 | 94.360 |
| 07/06/2022 | 94.420 |
| 01/06/2022 | 94.520 |
| 31/05/2022 | 94.460 |
| 27/05/2022 | 94.270 |
| 26/05/2022 | 93.920 |
| 25/05/2022 | 93.680 |
| 24/05/2022 | 93.750 |
| 23/05/2022 | 93.810 |
| 20/05/2022 | 93.860 |
| 19/05/2022 | 93.770 |
| 18/05/2022 | 94.330 |
| 17/05/2022 | 94.360 |
| 16/05/2022 | 94.200 |
| 13/05/2022 | 94.140 |
| 12/05/2022 | 93.960 |
| 11/05/2022 | 94.000 |
| 10/05/2022 | 93.530 |
| 09/05/2022 | 93.530 |
| 06/05/2022 | 94.220 |
| 05/05/2022 | 95.090 |
| 04/05/2022 | 95.200 |
| 03/05/2022 | 95.530 |
| 29/04/2022 | 95.770 |
| 28/04/2022 | 96.170 |
| 27/04/2022 | 96.200 |
| 26/04/2022 | 96.790 |
| 25/04/2022 | 96.930 |
| 22/04/2022 | 97.270 |
| 21/04/2022 | 97.270 |
| 20/04/2022 | 97.140 |
| 19/04/2022 | 97.170 |
| 14/04/2022 | 97.360 |
| 13/04/2022 | 97.320 |
| 12/04/2022 | 97.490 |
| 11/04/2022 | 97.680 |
| 08/04/2022 | 97.820 |
| 07/04/2022 | 97.840 |
| 06/04/2022 | 98.010 |
| 05/04/2022 | 98.290 |
| 04/04/2022 | 98.320 |
| 01/04/2022 | 98.180 |
| 31/03/2022 | 98.150 |
| 30/03/2022 | 98.080 |
| 29/03/2022 | 97.960 |
| 28/03/2022 | 97.640 |
| 25/03/2022 | 97.630 |
| 24/03/2022 | 97.610 |
| 23/03/2022 | 97.650 |
| 22/03/2022 | 97.520 |
| 21/03/2022 | 97.560 |
| 16/03/2022 | 96.710 |
| 15/03/2022 | 96.310 |
| 14/03/2022 | 96.540 |
| 11/03/2022 | 96.700 |
| 10/03/2022 | 96.660 |
| 09/03/2022 | 96.660 |
| 08/03/2022 | 96.370 |
| 07/03/2022 | 96.550 |
| 04/03/2022 | 97.510 |
| 03/03/2022 | 97.840 |
| 02/03/2022 | 97.810 |
| 01/03/2022 | 97.990 |
| 28/02/2022 | 97.890 |
| 25/02/2022 | 98.190 |
| 24/02/2022 | 97.700 |
| 23/02/2022 | 98.650 |
| 22/02/2022 | 98.590 |
| 18/02/2022 | 99.090 |
| 17/02/2022 | 99.130 |
| 16/02/2022 | 99.160 |
| 15/02/2022 | 98.980 |
| 14/02/2022 | 98.790 |
| 11/02/2022 | 99.220 |
| 10/02/2022 | 99.420 |
| 09/02/2022 | 99.550 |
| 08/02/2022 | 99.180 |
| 07/02/2022 | 98.970 |
| 04/02/2022 | 99.440 |
| 03/02/2022 | 100.320 |
| 02/02/2022 | 100.690 |
| 01/02/2022 | 100.460 |
| 31/01/2022 | 100.290 |
| 28/01/2022 | 100.610 |
| 27/01/2022 | 100.950 |
| 26/01/2022 | 101.150 |
| 25/01/2022 | 100.940 |
| 24/01/2022 | 101.070 |
| 21/01/2022 | 101.440 |
| 20/01/2022 | 101.600 |
| 19/01/2022 | 101.580 |
| 18/01/2022 | 101.600 |
| 14/01/2022 | 101.820 |
| 13/01/2022 | 101.880 |
| 12/01/2022 | 101.860 |
| 11/01/2022 | 101.880 |
| 10/01/2022 | 101.870 |
| 05/01/2022 | 101.920 |
| 04/01/2022 | 101.850 |
| 31/12/2021 | 101.710 |
| 30/12/2021 | 101.720 |
| 23/12/2021 | 101.650 |
| 22/12/2021 | 101.540 |
| 21/12/2021 | 101.480 |
| 20/12/2021 | 101.420 |
| 17/12/2021 | 101.530 |
| 16/12/2021 | 101.500 |
| 15/12/2021 | 101.480 |
| 14/12/2021 | 101.470 |
| 13/12/2021 | 101.500 |
| 10/12/2021 | 101.450 |
| 09/12/2021 | 101.400 |
| 08/12/2021 | 101.380 |
| 07/12/2021 | 101.640 |
| 06/12/2021 | 101.000 |
| 03/12/2021 | 100.940 |
| 02/12/2021 | 100.810 |
| 01/12/2021 | 100.770 |
| 30/11/2021 | 100.630 |
| 29/11/2021 | 100.600 |
| 26/11/2021 | 100.590 |
| 24/11/2021 | 101.170 |
| 23/11/2021 | 101.240 |
| 22/11/2021 | 101.310 |
| 19/11/2021 | 101.680 |
| 18/11/2021 | 101.300 |
| 17/11/2021 | 101.300 |
| 16/11/2021 | 101.290 |
| 15/11/2021 | 101.300 |
| 12/11/2021 | 101.300 |
| 11/11/2021 | 101.320 |
| 10/11/2021 | 101.310 |
| 09/11/2021 | 101.320 |
| 08/11/2021 | 101.280 |
| 05/11/2021 | 101.180 |
| 04/11/2021 | 101.000 |
| 03/11/2021 | 100.850 |
| 02/11/2021 | 100.810 |
| 01/11/2021 | 100.840 |
| 29/10/2021 | 100.840 |
| 28/10/2021 | 100.870 |
| 27/10/2021 | 100.850 |
| 26/10/2021 | 100.780 |
| 22/10/2021 | 100.790 |
| 21/10/2021 | 100.800 |
| 20/10/2021 | 100.870 |
| 19/10/2021 | 100.900 |
| 18/10/2021 | 100.880 |
| 15/10/2021 | 100.950 |
| 14/10/2021 | 100.830 |
| 13/10/2021 | 100.610 |
| 12/10/2021 | 100.510 |
| 11/10/2021 | 100.740 |
| 08/10/2021 | 100.980 |
| 07/10/2021 | 100.980 |
| 06/10/2021 | 100.940 |
| 05/10/2021 | 101.170 |
| 04/10/2021 | 101.290 |
| 01/10/2021 | 101.320 |
| 30/09/2021 | 101.350 |
| 29/09/2021 | 101.400 |
| 28/09/2021 | 101.390 |
| 27/09/2021 | 101.550 |
| 24/09/2021 | 101.530 |
| 23/09/2021 | 101.520 |
| 22/09/2021 | 101.510 |
| 21/09/2021 | 101.470 |
| 20/09/2021 | 101.450 |
| 17/09/2021 | 101.580 |
| 16/09/2021 | 101.540 |
| 15/09/2021 | 101.110 |
| 14/09/2021 | 101.400 |
| 13/09/2021 | 101.320 |
| 10/09/2021 | 101.280 |
| 09/09/2021 | 101.220 |
| 08/09/2021 | 101.170 |
| 07/09/2021 | 101.180 |
| 03/09/2021 | 101.150 |
| 02/09/2021 | 101.080 |
| 01/09/2021 | 101.040 |
| 31/08/2021 | 100.980 |
| 27/08/2021 | 100.970 |
| 26/08/2021 | 100.920 |
| 25/08/2021 | 100.920 |
| 24/08/2021 | 100.940 |
| 23/08/2021 | 100.480 |
| 20/08/2021 | 100.820 |
| 19/08/2021 | 100.770 |
| 18/08/2021 | 100.830 |
| 17/08/2021 | 100.820 |
| 16/08/2021 | 100.830 |
| 13/08/2021 | 100.850 |
| 12/08/2021 | 100.800 |
| 11/08/2021 | 100.800 |
| 10/08/2021 | 100.800 |
| 09/08/2021 | 100.790 |
| 06/08/2021 | 100.790 |
| 05/08/2021 | 100.740 |
| 04/08/2021 | 100.690 |
| 03/08/2021 | 100.620 |
| 30/07/2021 | 100.480 |
| 29/07/2021 | 100.430 |
| 28/07/2021 | 100.350 |
| 27/07/2021 | 100.240 |
| 26/07/2021 | 100.240 |
| 23/07/2021 | 100.220 |
| 22/07/2021 | 100.130 |
| 21/07/2021 | 100.100 |
| 20/07/2021 | 100.050 |
| 19/07/2021 | 100.080 |
| 16/07/2021 | 100.240 |
| 15/07/2021 | 100.190 |
| 14/07/2021 | 100.200 |
| 13/07/2021 | 100.190 |
| 12/07/2021 | 100.180 |
| 09/07/2021 | 100.180 |
| 08/07/2021 | 100.120 |
| 07/07/2021 | 100.210 |
| 06/07/2021 | 100.170 |
| 02/07/2021 | 100.150 |
| 01/07/2021 | 100.120 |
| 30/06/2021 | 100.120 |
| 29/06/2021 | 100.140 |
| 28/06/2021 | 100.140 |
| 25/06/2021 | 100.120 |
| 24/06/2021 | 99.730 |
| 23/06/2021 | 99.680 |
| 22/06/2021 | 99.650 |
| 06/11/2020 | 109.390 |
| 05/11/2020 | 109.250 |
| 04/11/2020 | 108.730 |
| 03/11/2020 | 108.500 |
| 02/11/2020 | 108.030 |
| 30/10/2020 | 107.950 |