ISIN
IE00B43W3Q75
High Yield
NAV
EUR 88.560
As of 30/03/2026
Minimum Investment
EUR 1,000.00
Fund Size
EUR 642.60 Million
As of 28/02/2026
Inception Date
26/09/2016
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
2.54 yrs
144 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 7.63% |
| BB | 44.36% |
| B | 37.40% |
| CCC and Below | 3.16% |
| NR/NPR | 2.72% |
| Cash & Equivalents | 4.72% |
| Total | 99.99% |
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 20.93% |
| FRANCE | 17.18% |
| GERMANY | 13.11% |
| UNITED STATES OF AMERICA | 10.91% |
| ITALY | 8.19% |
| Total | 70.32% |
| Holding | % of Assets |
|---|---|
| Grifols | 2.02% |
| EDF | 1.96% |
| Bite | 1.94% |
| British Telecom (BT) | 1.75% |
| Vodafone | 1.70% |
| Verisure | 1.66% |
| Urbaser | 1.46% |
| Froneri | 1.43% |
| Techem | 1.39% |
| UPC Broadband | 1.36% |
| Total | 16.67% |
| Industry | % of Assets |
|---|---|
| TELECOMMUNICATIONS | 15.93% |
| UTILITY | 8.83% |
| HEALTHCARE | 8.72% |
| SERVICES | 7.88% |
| TECHNOLOGY & ELECTRONICS | 7.84% |
| BASIC INDUSTRY | 6.30% |
| CAPITAL GOODS | 6.02% |
| LEISURE | 6.01% |
| RETAIL | 5.51% |
| FINANCIAL SERVICES | 4.20% |
| Total | 77.24% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 88.560 |
| 27/03/2026 | 88.730 |
| 26/03/2026 | 88.970 |
| 25/03/2026 | 89.100 |
| 24/03/2026 | 88.800 |
| 23/03/2026 | 88.740 |
| 20/03/2026 | 88.920 |
| 19/03/2026 | 89.110 |
| 18/03/2026 | 89.450 |
| 16/03/2026 | 89.230 |
| 13/03/2026 | 89.300 |
| 12/03/2026 | 89.470 |
| 11/03/2026 | 89.740 |
| 10/03/2026 | 89.970 |
| 09/03/2026 | 89.520 |
| 05/03/2026 | 90.300 |
| 04/03/2026 | 90.340 |
| 03/03/2026 | 90.090 |
| 02/03/2026 | 90.450 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 88.560 |
| 27/03/2026 | 88.730 |
| 26/03/2026 | 88.970 |
| 25/03/2026 | 89.100 |
| 24/03/2026 | 88.800 |
| 23/03/2026 | 88.740 |
| 20/03/2026 | 88.920 |
| 19/03/2026 | 89.110 |
| 18/03/2026 | 89.450 |
| 16/03/2026 | 89.230 |
| 13/03/2026 | 89.300 |
| 12/03/2026 | 89.470 |
| 11/03/2026 | 89.740 |
| 10/03/2026 | 89.970 |
| 09/03/2026 | 89.520 |
| 05/03/2026 | 90.300 |
| 04/03/2026 | 90.340 |
| 03/03/2026 | 90.090 |
| 02/03/2026 | 90.450 |
| 27/02/2026 | 90.710 |
| 26/02/2026 | 90.750 |
| 25/02/2026 | 90.740 |
| 24/02/2026 | 90.710 |
| 23/02/2026 | 90.790 |
| 20/02/2026 | 90.750 |
| 19/02/2026 | 90.650 |
| 18/02/2026 | 90.610 |
| 17/02/2026 | 90.600 |
| 13/02/2026 | 90.700 |
| 12/02/2026 | 90.760 |
| 11/02/2026 | 90.790 |
| 10/02/2026 | 90.800 |
| 09/02/2026 | 90.780 |
| 06/02/2026 | 90.730 |
| 05/02/2026 | 90.730 |
| 04/02/2026 | 90.700 |
| 03/02/2026 | 90.750 |
| 30/01/2026 | 90.680 |
| 29/01/2026 | 90.710 |
| 28/01/2026 | 90.780 |
| 27/01/2026 | 90.800 |
| 26/01/2026 | 90.780 |
| 23/01/2026 | 90.770 |
| 22/01/2026 | 90.740 |
| 21/01/2026 | 90.590 |
| 20/01/2026 | 90.500 |
| 16/01/2026 | 90.670 |
| 15/01/2026 | 90.650 |
| 14/01/2026 | 90.650 |
| 13/01/2026 | 90.650 |
| 12/01/2026 | 90.670 |
| 09/01/2026 | 90.610 |
| 08/01/2026 | 90.530 |
| 07/01/2026 | 90.490 |
| 06/01/2026 | 90.370 |
| 05/01/2026 | 90.250 |
| 02/01/2026 | 90.070 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 88.560 |
| 27/03/2026 | 88.730 |
| 26/03/2026 | 88.970 |
| 25/03/2026 | 89.100 |
| 24/03/2026 | 88.800 |
| 23/03/2026 | 88.740 |
| 20/03/2026 | 88.920 |
| 19/03/2026 | 89.110 |
| 18/03/2026 | 89.450 |
| 16/03/2026 | 89.230 |
| 13/03/2026 | 89.300 |
| 12/03/2026 | 89.470 |
| 11/03/2026 | 89.740 |
| 10/03/2026 | 89.970 |
| 09/03/2026 | 89.520 |
| 05/03/2026 | 90.300 |
| 04/03/2026 | 90.340 |
| 03/03/2026 | 90.090 |
| 02/03/2026 | 90.450 |
| 27/02/2026 | 90.710 |
| 26/02/2026 | 90.750 |
| 25/02/2026 | 90.740 |
| 24/02/2026 | 90.710 |
| 23/02/2026 | 90.790 |
| 20/02/2026 | 90.750 |
| 19/02/2026 | 90.650 |
| 18/02/2026 | 90.610 |
| 17/02/2026 | 90.600 |
| 13/02/2026 | 90.700 |
| 12/02/2026 | 90.760 |
| 11/02/2026 | 90.790 |
| 10/02/2026 | 90.800 |
| 09/02/2026 | 90.780 |
| 06/02/2026 | 90.730 |
| 05/02/2026 | 90.730 |
| 04/02/2026 | 90.700 |
| 03/02/2026 | 90.750 |
| 30/01/2026 | 90.680 |
| 29/01/2026 | 90.710 |
| 28/01/2026 | 90.780 |
| 27/01/2026 | 90.800 |
| 26/01/2026 | 90.780 |
| 23/01/2026 | 90.770 |
| 22/01/2026 | 90.740 |
| 21/01/2026 | 90.590 |
| 20/01/2026 | 90.500 |
| 16/01/2026 | 90.670 |
| 15/01/2026 | 90.650 |
| 14/01/2026 | 90.650 |
| 13/01/2026 | 90.650 |
| 12/01/2026 | 90.670 |
| 09/01/2026 | 90.610 |
| 08/01/2026 | 90.530 |
| 07/01/2026 | 90.490 |
| 06/01/2026 | 90.370 |
| 05/01/2026 | 90.250 |
| 02/01/2026 | 90.070 |
| 31/12/2025 | 91.230 |
| 30/12/2025 | 91.270 |
| 24/12/2025 | 91.200 |
| 23/12/2025 | 91.150 |
| 22/12/2025 | 91.120 |
| 19/12/2025 | 91.110 |
| 18/12/2025 | 91.100 |
| 17/12/2025 | 91.050 |
| 16/12/2025 | 91.030 |
| 15/12/2025 | 91.010 |
| 12/12/2025 | 91.000 |
| 11/12/2025 | 90.980 |
| 10/12/2025 | 91.020 |
| 09/12/2025 | 91.020 |
| 08/12/2025 | 91.040 |
| 05/12/2025 | 91.050 |
| 04/12/2025 | 91.020 |
| 03/12/2025 | 91.010 |
| 02/12/2025 | 90.940 |
| 01/12/2025 | 90.880 |
| 28/11/2025 | 90.880 |
| 26/11/2025 | 91.100 |
| 25/11/2025 | 91.010 |
| 24/11/2025 | 90.940 |
| 21/11/2025 | 90.850 |
| 20/11/2025 | 90.900 |
| 19/11/2025 | 90.800 |
| 18/11/2025 | 90.780 |
| 17/11/2025 | 90.920 |
| 14/11/2025 | 90.900 |
| 13/11/2025 | 90.990 |
| 12/11/2025 | 91.050 |
| 11/11/2025 | 91.020 |
| 10/11/2025 | 91.000 |
| 07/11/2025 | 90.920 |
| 06/11/2025 | 90.930 |
| 05/11/2025 | 90.930 |
| 04/11/2025 | 90.940 |
| 03/11/2025 | 91.030 |
| 31/10/2025 | 91.050 |
| 30/10/2025 | 91.060 |
| 29/10/2025 | 91.090 |
| 28/10/2025 | 91.040 |
| 24/10/2025 | 90.890 |
| 23/10/2025 | 90.800 |
| 22/10/2025 | 90.830 |
| 20/10/2025 | 90.720 |
| 17/10/2025 | 90.630 |
| 16/10/2025 | 90.710 |
| 15/10/2025 | 90.700 |
| 14/10/2025 | 90.370 |
| 13/10/2025 | 90.360 |
| 10/10/2025 | 90.450 |
| 09/10/2025 | 90.620 |
| 08/10/2025 | 90.740 |
| 07/10/2025 | 90.880 |
| 06/10/2025 | 90.950 |
| 03/10/2025 | 90.990 |
| 02/10/2025 | 90.970 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 88.560 |
| 27/03/2026 | 88.730 |
| 26/03/2026 | 88.970 |
| 25/03/2026 | 89.100 |
| 24/03/2026 | 88.800 |
| 23/03/2026 | 88.740 |
| 20/03/2026 | 88.920 |
| 19/03/2026 | 89.110 |
| 18/03/2026 | 89.450 |
| 16/03/2026 | 89.230 |
| 13/03/2026 | 89.300 |
| 12/03/2026 | 89.470 |
| 11/03/2026 | 89.740 |
| 10/03/2026 | 89.970 |
| 09/03/2026 | 89.520 |
| 05/03/2026 | 90.300 |
| 04/03/2026 | 90.340 |
| 03/03/2026 | 90.090 |
| 02/03/2026 | 90.450 |
| 27/02/2026 | 90.710 |
| 26/02/2026 | 90.750 |
| 25/02/2026 | 90.740 |
| 24/02/2026 | 90.710 |
| 23/02/2026 | 90.790 |
| 20/02/2026 | 90.750 |
| 19/02/2026 | 90.650 |
| 18/02/2026 | 90.610 |
| 17/02/2026 | 90.600 |
| 13/02/2026 | 90.700 |
| 12/02/2026 | 90.760 |
| 11/02/2026 | 90.790 |
| 10/02/2026 | 90.800 |
| 09/02/2026 | 90.780 |
| 06/02/2026 | 90.730 |
| 05/02/2026 | 90.730 |
| 04/02/2026 | 90.700 |
| 03/02/2026 | 90.750 |
| 30/01/2026 | 90.680 |
| 29/01/2026 | 90.710 |
| 28/01/2026 | 90.780 |
| 27/01/2026 | 90.800 |
| 26/01/2026 | 90.780 |
| 23/01/2026 | 90.770 |
| 22/01/2026 | 90.740 |
| 21/01/2026 | 90.590 |
| 20/01/2026 | 90.500 |
| 16/01/2026 | 90.670 |
| 15/01/2026 | 90.650 |
| 14/01/2026 | 90.650 |
| 13/01/2026 | 90.650 |
| 12/01/2026 | 90.670 |
| 09/01/2026 | 90.610 |
| 08/01/2026 | 90.530 |
| 07/01/2026 | 90.490 |
| 06/01/2026 | 90.370 |
| 05/01/2026 | 90.250 |
| 02/01/2026 | 90.070 |
| 31/12/2025 | 91.230 |
| 30/12/2025 | 91.270 |
| 24/12/2025 | 91.200 |
| 23/12/2025 | 91.150 |
| 22/12/2025 | 91.120 |
| 19/12/2025 | 91.110 |
| 18/12/2025 | 91.100 |
| 17/12/2025 | 91.050 |
| 16/12/2025 | 91.030 |
| 15/12/2025 | 91.010 |
| 12/12/2025 | 91.000 |
| 11/12/2025 | 90.980 |
| 10/12/2025 | 91.020 |
| 09/12/2025 | 91.020 |
| 08/12/2025 | 91.040 |
| 05/12/2025 | 91.050 |
| 04/12/2025 | 91.020 |
| 03/12/2025 | 91.010 |
| 02/12/2025 | 90.940 |
| 01/12/2025 | 90.880 |
| 28/11/2025 | 90.880 |
| 26/11/2025 | 91.100 |
| 25/11/2025 | 91.010 |
| 24/11/2025 | 90.940 |
| 21/11/2025 | 90.850 |
| 20/11/2025 | 90.900 |
| 19/11/2025 | 90.800 |
| 18/11/2025 | 90.780 |
| 17/11/2025 | 90.920 |
| 14/11/2025 | 90.900 |
| 13/11/2025 | 90.990 |
| 12/11/2025 | 91.050 |
| 11/11/2025 | 91.020 |
| 10/11/2025 | 91.000 |
| 07/11/2025 | 90.920 |
| 06/11/2025 | 90.930 |
| 05/11/2025 | 90.930 |
| 04/11/2025 | 90.940 |
| 03/11/2025 | 91.030 |
| 31/10/2025 | 91.050 |
| 30/10/2025 | 91.060 |
| 29/10/2025 | 91.090 |
| 28/10/2025 | 91.040 |
| 24/10/2025 | 90.890 |
| 23/10/2025 | 90.800 |
| 22/10/2025 | 90.830 |
| 20/10/2025 | 90.720 |
| 17/10/2025 | 90.630 |
| 16/10/2025 | 90.710 |
| 15/10/2025 | 90.700 |
| 14/10/2025 | 90.370 |
| 13/10/2025 | 90.360 |
| 10/10/2025 | 90.450 |
| 09/10/2025 | 90.620 |
| 08/10/2025 | 90.740 |
| 07/10/2025 | 90.880 |
| 06/10/2025 | 90.950 |
| 03/10/2025 | 90.990 |
| 02/10/2025 | 90.970 |
| 01/10/2025 | 90.880 |
| 30/09/2025 | 91.950 |
| 29/09/2025 | 91.990 |
| 26/09/2025 | 91.960 |
| 25/09/2025 | 91.950 |
| 24/09/2025 | 92.030 |
| 23/09/2025 | 92.000 |
| 22/09/2025 | 91.960 |
| 19/09/2025 | 91.960 |
| 18/09/2025 | 91.870 |
| 17/09/2025 | 91.750 |
| 16/09/2025 | 91.750 |
| 15/09/2025 | 91.730 |
| 12/09/2025 | 91.690 |
| 11/09/2025 | 91.690 |
| 10/09/2025 | 91.640 |
| 09/09/2025 | 91.600 |
| 08/09/2025 | 91.580 |
| 05/09/2025 | 91.540 |
| 04/09/2025 | 91.410 |
| 03/09/2025 | 91.380 |
| 02/09/2025 | 91.370 |
| 29/08/2025 | 91.490 |
| 28/08/2025 | 91.480 |
| 27/08/2025 | 91.480 |
| 26/08/2025 | 91.460 |
| 22/08/2025 | 91.510 |
| 21/08/2025 | 91.490 |
| 20/08/2025 | 91.580 |
| 19/08/2025 | 91.640 |
| 18/08/2025 | 91.660 |
| 15/08/2025 | 91.660 |
| 14/08/2025 | 91.620 |
| 13/08/2025 | 91.590 |
| 12/08/2025 | 91.510 |
| 11/08/2025 | 91.480 |
| 08/08/2025 | 91.450 |
| 07/08/2025 | 91.390 |
| 06/08/2025 | 91.330 |
| 05/08/2025 | 91.310 |
| 01/08/2025 | 91.300 |
| 31/07/2025 | 91.370 |
| 30/07/2025 | 91.340 |
| 29/07/2025 | 91.330 |
| 28/07/2025 | 91.280 |
| 25/07/2025 | 91.190 |
| 24/07/2025 | 91.180 |
| 23/07/2025 | 91.090 |
| 22/07/2025 | 91.040 |
| 21/07/2025 | 91.010 |
| 18/07/2025 | 90.960 |
| 17/07/2025 | 90.890 |
| 16/07/2025 | 90.820 |
| 15/07/2025 | 90.850 |
| 14/07/2025 | 90.840 |
| 11/07/2025 | 90.870 |
| 10/07/2025 | 90.880 |
| 09/07/2025 | 90.800 |
| 08/07/2025 | 90.740 |
| 07/07/2025 | 90.710 |
| 03/07/2025 | 90.690 |
| 02/07/2025 | 90.580 |
| 01/07/2025 | 90.510 |
| 30/06/2025 | 91.480 |
| 27/06/2025 | 91.450 |
| 26/06/2025 | 91.430 |
| 25/06/2025 | 91.470 |
| 24/06/2025 | 91.520 |
| 23/06/2025 | 91.390 |
| 20/06/2025 | 91.390 |
| 18/06/2025 | 91.430 |
| 17/06/2025 | 91.440 |
| 16/06/2025 | 91.470 |
| 13/06/2025 | 91.430 |
| 12/06/2025 | 91.510 |
| 11/06/2025 | 91.540 |
| 10/06/2025 | 91.490 |
| 09/06/2025 | 91.450 |
| 06/06/2025 | 91.380 |
| 05/06/2025 | 91.330 |
| 04/06/2025 | 91.260 |
| 03/06/2025 | 91.170 |
| 30/05/2025 | 91.030 |
| 29/05/2025 | 90.970 |
| 28/05/2025 | 90.820 |
| 27/05/2025 | 90.750 |
| 23/05/2025 | 90.630 |
| 22/05/2025 | 90.640 |
| 21/05/2025 | 90.690 |
| 20/05/2025 | 90.700 |
| 19/05/2025 | 90.640 |
| 16/05/2025 | 90.650 |
| 15/05/2025 | 90.580 |
| 14/05/2025 | 90.620 |
| 13/05/2025 | 90.600 |
| 12/05/2025 | 90.490 |
| 09/05/2025 | 90.280 |
| 08/05/2025 | 90.200 |
| 07/05/2025 | 90.120 |
| 06/05/2025 | 90.030 |
| 02/05/2025 | 89.990 |
| 01/05/2025 | 89.920 |
| 30/04/2025 | 89.960 |
| 29/04/2025 | 90.040 |
| 28/04/2025 | 90.040 |
| 25/04/2025 | 89.950 |
| 24/04/2025 | 89.810 |
| 23/04/2025 | 89.700 |
| 22/04/2025 | 89.310 |
| 17/04/2025 | 89.250 |
| 16/04/2025 | 89.000 |
| 15/04/2025 | 88.880 |
| 14/04/2025 | 88.660 |
| 11/04/2025 | 88.500 |
| 10/04/2025 | 88.730 |
| 09/04/2025 | 88.080 |
| 08/04/2025 | 88.490 |
| 07/04/2025 | 88.260 |
| 04/04/2025 | 89.090 |
| 03/04/2025 | 89.590 |
| 02/04/2025 | 89.970 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 88.560 |
| 27/03/2026 | 88.730 |
| 26/03/2026 | 88.970 |
| 25/03/2026 | 89.100 |
| 24/03/2026 | 88.800 |
| 23/03/2026 | 88.740 |
| 20/03/2026 | 88.920 |
| 19/03/2026 | 89.110 |
| 18/03/2026 | 89.450 |
| 16/03/2026 | 89.230 |
| 13/03/2026 | 89.300 |
| 12/03/2026 | 89.470 |
| 11/03/2026 | 89.740 |
| 10/03/2026 | 89.970 |
| 09/03/2026 | 89.520 |
| 05/03/2026 | 90.300 |
| 04/03/2026 | 90.340 |
| 03/03/2026 | 90.090 |
| 02/03/2026 | 90.450 |
| 27/02/2026 | 90.710 |
| 26/02/2026 | 90.750 |
| 25/02/2026 | 90.740 |
| 24/02/2026 | 90.710 |
| 23/02/2026 | 90.790 |
| 20/02/2026 | 90.750 |
| 19/02/2026 | 90.650 |
| 18/02/2026 | 90.610 |
| 17/02/2026 | 90.600 |
| 13/02/2026 | 90.700 |
| 12/02/2026 | 90.760 |
| 11/02/2026 | 90.790 |
| 10/02/2026 | 90.800 |
| 09/02/2026 | 90.780 |
| 06/02/2026 | 90.730 |
| 05/02/2026 | 90.730 |
| 04/02/2026 | 90.700 |
| 03/02/2026 | 90.750 |
| 30/01/2026 | 90.680 |
| 29/01/2026 | 90.710 |
| 28/01/2026 | 90.780 |
| 27/01/2026 | 90.800 |
| 26/01/2026 | 90.780 |
| 23/01/2026 | 90.770 |
| 22/01/2026 | 90.740 |
| 21/01/2026 | 90.590 |
| 20/01/2026 | 90.500 |
| 16/01/2026 | 90.670 |
| 15/01/2026 | 90.650 |
| 14/01/2026 | 90.650 |
| 13/01/2026 | 90.650 |
| 12/01/2026 | 90.670 |
| 09/01/2026 | 90.610 |
| 08/01/2026 | 90.530 |
| 07/01/2026 | 90.490 |
| 06/01/2026 | 90.370 |
| 05/01/2026 | 90.250 |
| 02/01/2026 | 90.070 |
| 31/12/2025 | 91.230 |
| 30/12/2025 | 91.270 |
| 24/12/2025 | 91.200 |
| 23/12/2025 | 91.150 |
| 22/12/2025 | 91.120 |
| 19/12/2025 | 91.110 |
| 18/12/2025 | 91.100 |
| 17/12/2025 | 91.050 |
| 16/12/2025 | 91.030 |
| 15/12/2025 | 91.010 |
| 12/12/2025 | 91.000 |
| 11/12/2025 | 90.980 |
| 10/12/2025 | 91.020 |
| 09/12/2025 | 91.020 |
| 08/12/2025 | 91.040 |
| 05/12/2025 | 91.050 |
| 04/12/2025 | 91.020 |
| 03/12/2025 | 91.010 |
| 02/12/2025 | 90.940 |
| 01/12/2025 | 90.880 |
| 28/11/2025 | 90.880 |
| 26/11/2025 | 91.100 |
| 25/11/2025 | 91.010 |
| 24/11/2025 | 90.940 |
| 21/11/2025 | 90.850 |
| 20/11/2025 | 90.900 |
| 19/11/2025 | 90.800 |
| 18/11/2025 | 90.780 |
| 17/11/2025 | 90.920 |
| 14/11/2025 | 90.900 |
| 13/11/2025 | 90.990 |
| 12/11/2025 | 91.050 |
| 11/11/2025 | 91.020 |
| 10/11/2025 | 91.000 |
| 07/11/2025 | 90.920 |
| 06/11/2025 | 90.930 |
| 05/11/2025 | 90.930 |
| 04/11/2025 | 90.940 |
| 03/11/2025 | 91.030 |
| 31/10/2025 | 91.050 |
| 30/10/2025 | 91.060 |
| 29/10/2025 | 91.090 |
| 28/10/2025 | 91.040 |
| 24/10/2025 | 90.890 |
| 23/10/2025 | 90.800 |
| 22/10/2025 | 90.830 |
| 20/10/2025 | 90.720 |
| 17/10/2025 | 90.630 |
| 16/10/2025 | 90.710 |
| 15/10/2025 | 90.700 |
| 14/10/2025 | 90.370 |
| 13/10/2025 | 90.360 |
| 10/10/2025 | 90.450 |
| 09/10/2025 | 90.620 |
| 08/10/2025 | 90.740 |
| 07/10/2025 | 90.880 |
| 06/10/2025 | 90.950 |
| 03/10/2025 | 90.990 |
| 02/10/2025 | 90.970 |
| 01/10/2025 | 90.880 |
| 30/09/2025 | 91.950 |
| 29/09/2025 | 91.990 |
| 26/09/2025 | 91.960 |
| 25/09/2025 | 91.950 |
| 24/09/2025 | 92.030 |
| 23/09/2025 | 92.000 |
| 22/09/2025 | 91.960 |
| 19/09/2025 | 91.960 |
| 18/09/2025 | 91.870 |
| 17/09/2025 | 91.750 |
| 16/09/2025 | 91.750 |
| 15/09/2025 | 91.730 |
| 12/09/2025 | 91.690 |
| 11/09/2025 | 91.690 |
| 10/09/2025 | 91.640 |
| 09/09/2025 | 91.600 |
| 08/09/2025 | 91.580 |
| 05/09/2025 | 91.540 |
| 04/09/2025 | 91.410 |
| 03/09/2025 | 91.380 |
| 02/09/2025 | 91.370 |
| 29/08/2025 | 91.490 |
| 28/08/2025 | 91.480 |
| 27/08/2025 | 91.480 |
| 26/08/2025 | 91.460 |
| 22/08/2025 | 91.510 |
| 21/08/2025 | 91.490 |
| 20/08/2025 | 91.580 |
| 19/08/2025 | 91.640 |
| 18/08/2025 | 91.660 |
| 15/08/2025 | 91.660 |
| 14/08/2025 | 91.620 |
| 13/08/2025 | 91.590 |
| 12/08/2025 | 91.510 |
| 11/08/2025 | 91.480 |
| 08/08/2025 | 91.450 |
| 07/08/2025 | 91.390 |
| 06/08/2025 | 91.330 |
| 05/08/2025 | 91.310 |
| 01/08/2025 | 91.300 |
| 31/07/2025 | 91.370 |
| 30/07/2025 | 91.340 |
| 29/07/2025 | 91.330 |
| 28/07/2025 | 91.280 |
| 25/07/2025 | 91.190 |
| 24/07/2025 | 91.180 |
| 23/07/2025 | 91.090 |
| 22/07/2025 | 91.040 |
| 21/07/2025 | 91.010 |
| 18/07/2025 | 90.960 |
| 17/07/2025 | 90.890 |
| 16/07/2025 | 90.820 |
| 15/07/2025 | 90.850 |
| 14/07/2025 | 90.840 |
| 11/07/2025 | 90.870 |
| 10/07/2025 | 90.880 |
| 09/07/2025 | 90.800 |
| 08/07/2025 | 90.740 |
| 07/07/2025 | 90.710 |
| 03/07/2025 | 90.690 |
| 02/07/2025 | 90.580 |
| 01/07/2025 | 90.510 |
| 30/06/2025 | 91.480 |
| 27/06/2025 | 91.450 |
| 26/06/2025 | 91.430 |
| 25/06/2025 | 91.470 |
| 24/06/2025 | 91.520 |
| 23/06/2025 | 91.390 |
| 20/06/2025 | 91.390 |
| 18/06/2025 | 91.430 |
| 17/06/2025 | 91.440 |
| 16/06/2025 | 91.470 |
| 13/06/2025 | 91.430 |
| 12/06/2025 | 91.510 |
| 11/06/2025 | 91.540 |
| 10/06/2025 | 91.490 |
| 09/06/2025 | 91.450 |
| 06/06/2025 | 91.380 |
| 05/06/2025 | 91.330 |
| 04/06/2025 | 91.260 |
| 03/06/2025 | 91.170 |
| 30/05/2025 | 91.030 |
| 29/05/2025 | 90.970 |
| 28/05/2025 | 90.820 |
| 27/05/2025 | 90.750 |
| 23/05/2025 | 90.630 |
| 22/05/2025 | 90.640 |
| 21/05/2025 | 90.690 |
| 20/05/2025 | 90.700 |
| 19/05/2025 | 90.640 |
| 16/05/2025 | 90.650 |
| 15/05/2025 | 90.580 |
| 14/05/2025 | 90.620 |
| 13/05/2025 | 90.600 |
| 12/05/2025 | 90.490 |
| 09/05/2025 | 90.280 |
| 08/05/2025 | 90.200 |
| 07/05/2025 | 90.120 |
| 06/05/2025 | 90.030 |
| 02/05/2025 | 89.990 |
| 01/05/2025 | 89.920 |
| 30/04/2025 | 89.960 |
| 29/04/2025 | 90.040 |
| 28/04/2025 | 90.040 |
| 25/04/2025 | 89.950 |
| 24/04/2025 | 89.810 |
| 23/04/2025 | 89.700 |
| 22/04/2025 | 89.310 |
| 17/04/2025 | 89.250 |
| 16/04/2025 | 89.000 |
| 15/04/2025 | 88.880 |
| 14/04/2025 | 88.660 |
| 11/04/2025 | 88.500 |
| 10/04/2025 | 88.730 |
| 09/04/2025 | 88.080 |
| 08/04/2025 | 88.490 |
| 07/04/2025 | 88.260 |
| 04/04/2025 | 89.090 |
| 03/04/2025 | 89.590 |
| 02/04/2025 | 89.970 |
| 31/03/2025 | 90.950 |
| 28/03/2025 | 91.150 |
| 27/03/2025 | 91.190 |
| 26/03/2025 | 91.300 |
| 25/03/2025 | 91.300 |
| 24/03/2025 | 91.300 |
| 21/03/2025 | 91.290 |
| 20/03/2025 | 91.260 |
| 19/03/2025 | 91.160 |
| 18/03/2025 | 91.090 |
| 14/03/2025 | 90.980 |
| 13/03/2025 | 91.020 |
| 12/03/2025 | 91.140 |
| 11/03/2025 | 91.190 |
| 10/03/2025 | 91.320 |
| 07/03/2025 | 91.350 |
| 06/03/2025 | 91.330 |
| 05/03/2025 | 91.580 |
| 04/03/2025 | 91.650 |
| 03/03/2025 | 91.710 |
| 28/02/2025 | 91.640 |
| 27/02/2025 | 91.640 |
| 26/02/2025 | 91.640 |
| 25/02/2025 | 91.580 |
| 24/02/2025 | 91.570 |
| 21/02/2025 | 91.550 |
| 20/02/2025 | 91.470 |
| 19/02/2025 | 91.440 |
| 18/02/2025 | 91.430 |
| 14/02/2025 | 91.390 |
| 13/02/2025 | 91.280 |
| 12/02/2025 | 91.190 |
| 11/02/2025 | 91.270 |
| 10/02/2025 | 91.250 |
| 07/02/2025 | 91.220 |
| 06/02/2025 | 91.170 |
| 05/02/2025 | 91.080 |
| 04/02/2025 | 90.960 |
| 31/01/2025 | 90.900 |
| 30/01/2025 | 90.780 |
| 29/01/2025 | 90.670 |
| 28/01/2025 | 90.570 |
| 27/01/2025 | 90.500 |
| 24/01/2025 | 90.560 |
| 23/01/2025 | 90.530 |
| 22/01/2025 | 90.490 |
| 21/01/2025 | 90.440 |
| 17/01/2025 | 90.400 |
| 16/01/2025 | 90.320 |
| 15/01/2025 | 90.210 |
| 14/01/2025 | 90.020 |
| 13/01/2025 | 89.950 |
| 10/01/2025 | 90.120 |
| 08/01/2025 | 90.290 |
| 07/01/2025 | 90.390 |
| 06/01/2025 | 90.410 |
| 03/01/2025 | 90.430 |
| 02/01/2025 | 90.400 |
| 31/12/2024 | 91.400 |
| 24/12/2024 | 91.410 |
| 23/12/2024 | 91.340 |
| 20/12/2024 | 91.330 |
| 19/12/2024 | 91.310 |
| 18/12/2024 | 91.430 |
| 17/12/2024 | 91.450 |
| 16/12/2024 | 91.480 |
| 13/12/2024 | 91.460 |
| 12/12/2024 | 91.460 |
| 11/12/2024 | 91.440 |
| 10/12/2024 | 91.390 |
| 09/12/2024 | 91.350 |
| 06/12/2024 | 91.280 |
| 04/12/2024 | 91.120 |
| 02/12/2024 | 90.920 |
| 29/11/2024 | 90.850 |
| 27/11/2024 | 90.770 |
| 26/11/2024 | 90.750 |
| 25/11/2024 | 90.730 |
| 22/11/2024 | 90.660 |
| 21/11/2024 | 90.590 |
| 20/11/2024 | 90.600 |
| 19/11/2024 | 90.580 |
| 18/11/2024 | 90.580 |
| 15/11/2024 | 90.590 |
| 14/11/2024 | 90.550 |
| 13/11/2024 | 90.500 |
| 12/11/2024 | 90.510 |
| 11/11/2024 | 90.540 |
| 08/11/2024 | 90.490 |
| 07/11/2024 | 90.410 |
| 06/11/2024 | 90.430 |
| 05/11/2024 | 90.310 |
| 04/11/2024 | 90.350 |
| 01/11/2024 | 90.330 |
| 31/10/2024 | 90.320 |
| 30/10/2024 | 90.420 |
| 29/10/2024 | 90.420 |
| 25/10/2024 | 90.380 |
| 24/10/2024 | 90.320 |
| 23/10/2024 | 90.310 |
| 22/10/2024 | 90.360 |
| 21/10/2024 | 90.440 |
| 18/10/2024 | 90.440 |
| 17/10/2024 | 90.360 |
| 15/10/2024 | 90.260 |
| 14/10/2024 | 90.170 |
| 10/10/2024 | 90.060 |
| 09/10/2024 | 90.060 |
| 08/10/2024 | 90.060 |
| 07/10/2024 | 90.100 |
| 04/10/2024 | 90.140 |
| 02/10/2024 | 90.120 |
| 01/10/2024 | 90.120 |
| 30/09/2024 | 91.010 |
| 27/09/2024 | 91.010 |
| 26/09/2024 | 90.950 |
| 25/09/2024 | 90.920 |
| 24/09/2024 | 90.910 |
| 23/09/2024 | 90.820 |
| 20/09/2024 | 90.760 |
| 19/09/2024 | 90.740 |
| 18/09/2024 | 90.520 |
| 17/09/2024 | 90.500 |
| 16/09/2024 | 90.410 |
| 13/09/2024 | 90.370 |
| 12/09/2024 | 90.320 |
| 11/09/2024 | 90.250 |
| 10/09/2024 | 90.320 |
| 09/09/2024 | 90.330 |
| 06/09/2024 | 90.310 |
| 05/09/2024 | 90.250 |
| 04/09/2024 | 90.210 |
| 03/09/2024 | 90.310 |
| 30/08/2024 | 90.330 |
| 28/08/2024 | 90.260 |
| 23/08/2024 | 90.170 |
| 22/08/2024 | 90.090 |
| 21/08/2024 | 90.070 |
| 20/08/2024 | 90.030 |
| 19/08/2024 | 89.990 |
| 16/08/2024 | 89.940 |
| 15/08/2024 | 89.840 |
| 14/08/2024 | 89.780 |
| 13/08/2024 | 89.710 |
| 12/08/2024 | 89.660 |
| 09/08/2024 | 89.630 |
| 08/08/2024 | 89.520 |
| 07/08/2024 | 89.490 |
| 06/08/2024 | 89.240 |
| 02/08/2024 | 89.530 |
| 01/08/2024 | 89.710 |
| 31/07/2024 | 89.630 |
| 30/07/2024 | 89.560 |
| 29/07/2024 | 89.500 |
| 26/07/2024 | 89.450 |
| 25/07/2024 | 89.390 |
| 24/07/2024 | 89.430 |
| 23/07/2024 | 89.420 |
| 22/07/2024 | 89.380 |
| 19/07/2024 | 89.330 |
| 18/07/2024 | 89.300 |
| 17/07/2024 | 89.300 |
| 16/07/2024 | 89.280 |
| 15/07/2024 | 89.230 |
| 12/07/2024 | 89.230 |
| 11/07/2024 | 89.190 |
| 10/07/2024 | 89.070 |
| 09/07/2024 | 89.030 |
| 08/07/2024 | 89.040 |
| 05/07/2024 | 88.970 |
| 03/07/2024 | 88.860 |
| 02/07/2024 | 88.790 |
| 01/07/2024 | 88.800 |
| 27/06/2024 | 89.630 |
| 26/06/2024 | 89.650 |
| 25/06/2024 | 89.650 |
| 24/06/2024 | 89.640 |
| 21/06/2024 | 89.590 |
| 20/06/2024 | 89.570 |
| 18/06/2024 | 89.520 |
| 17/06/2024 | 89.390 |
| 14/06/2024 | 89.440 |
| 13/06/2024 | 89.630 |
| 12/06/2024 | 89.640 |
| 11/06/2024 | 89.530 |
| 10/06/2024 | 89.590 |
| 07/06/2024 | 89.680 |
| 06/06/2024 | 89.690 |
| 05/06/2024 | 89.640 |
| 04/06/2024 | 89.590 |
| 31/05/2024 | 89.340 |
| 30/05/2024 | 89.330 |
| 29/05/2024 | 89.360 |
| 28/05/2024 | 89.440 |
| 24/05/2024 | 89.370 |
| 23/05/2024 | 89.370 |
| 22/05/2024 | 89.360 |
| 21/05/2024 | 89.390 |
| 20/05/2024 | 89.360 |
| 17/05/2024 | 89.330 |
| 16/05/2024 | 89.320 |
| 15/05/2024 | 89.230 |
| 14/05/2024 | 89.100 |
| 13/05/2024 | 89.180 |
| 10/05/2024 | 89.180 |
| 09/05/2024 | 89.100 |
| 08/05/2024 | 89.110 |
| 07/05/2024 | 89.010 |
| 03/05/2024 | 88.850 |
| 02/05/2024 | 88.710 |
| 01/05/2024 | 88.620 |
| 30/04/2024 | 88.640 |
| 29/04/2024 | 88.660 |
| 26/04/2024 | 88.580 |
| 25/04/2024 | 88.500 |
| 24/04/2024 | 88.620 |
| 23/04/2024 | 88.620 |
| 22/04/2024 | 88.490 |
| 19/04/2024 | 88.360 |
| 18/04/2024 | 88.330 |
| 17/04/2024 | 88.260 |
| 16/04/2024 | 88.150 |
| 15/04/2024 | 88.480 |
| 12/04/2024 | 88.540 |
| 11/04/2024 | 88.530 |
| 10/04/2024 | 88.690 |
| 09/04/2024 | 88.680 |
| 08/04/2024 | 88.610 |
| 05/04/2024 | 88.600 |
| 04/04/2024 | 88.600 |
| 03/04/2024 | 88.530 |
| 02/04/2024 | 88.530 |
| 28/03/2024 | 89.510 |
| 27/03/2024 | 89.450 |
| 26/03/2024 | 89.460 |
| 25/03/2024 | 89.450 |
| 22/03/2024 | 89.390 |
| 21/03/2024 | 89.420 |
| 20/03/2024 | 89.430 |
| 19/03/2024 | 89.480 |
| 15/03/2024 | 89.500 |
| 14/03/2024 | 89.530 |
| 13/03/2024 | 89.640 |
| 12/03/2024 | 89.570 |
| 11/03/2024 | 89.480 |
| 08/03/2024 | 89.430 |
| 07/03/2024 | 89.290 |
| 06/03/2024 | 89.180 |
| 05/03/2024 | 89.180 |
| 04/03/2024 | 89.200 |
| 01/03/2024 | 89.160 |
| 29/02/2024 | 89.120 |
| 28/02/2024 | 89.170 |
| 27/02/2024 | 89.230 |
| 26/02/2024 | 89.290 |
| 23/02/2024 | 89.270 |
| 22/02/2024 | 89.170 |
| 21/02/2024 | 89.080 |
| 20/02/2024 | 89.070 |
| 16/02/2024 | 89.050 |
| 15/02/2024 | 88.980 |
| 14/02/2024 | 88.870 |
| 13/02/2024 | 88.840 |
| 12/02/2024 | 88.870 |
| 09/02/2024 | 88.800 |
| 08/02/2024 | 88.720 |
| 07/02/2024 | 88.690 |
| 06/02/2024 | 88.690 |
| 02/02/2024 | 88.810 |
| 01/02/2024 | 88.720 |
| 31/01/2024 | 88.800 |
| 30/01/2024 | 88.880 |
| 29/01/2024 | 88.880 |
| 26/01/2024 | 88.850 |
| 25/01/2024 | 88.720 |
| 24/01/2024 | 88.700 |
| 23/01/2024 | 88.640 |
| 22/01/2024 | 88.560 |
| 19/01/2024 | 88.390 |
| 18/01/2024 | 88.320 |
| 17/01/2024 | 88.280 |
| 16/01/2024 | 88.460 |
| 12/01/2024 | 88.600 |
| 11/01/2024 | 88.560 |
| 10/01/2024 | 88.410 |
| 09/01/2024 | 88.110 |
| 08/01/2024 | 88.050 |
| 05/01/2024 | 88.020 |
| 04/01/2024 | 88.130 |
| 03/01/2024 | 88.200 |
| 02/01/2024 | 88.470 |
| 29/12/2023 | 89.340 |
| 28/12/2023 | 89.320 |
| 22/12/2023 | 89.270 |
| 21/12/2023 | 89.190 |
| 20/12/2023 | 89.120 |
| 19/12/2023 | 89.000 |
| 18/12/2023 | 88.950 |
| 15/12/2023 | 88.920 |
| 14/12/2023 | 88.740 |
| 13/12/2023 | 88.040 |
| 12/12/2023 | 87.880 |
| 11/12/2023 | 87.740 |
| 08/12/2023 | 87.690 |
| 07/12/2023 | 87.650 |
| 06/12/2023 | 87.550 |
| 05/12/2023 | 87.390 |
| 04/12/2023 | 87.280 |
| 01/12/2023 | 87.090 |
| 30/11/2023 | 86.900 |
| 29/11/2023 | 86.720 |
| 28/11/2023 | 86.360 |
| 27/11/2023 | 86.240 |
| 24/11/2023 | 86.120 |
| 22/11/2023 | 85.980 |
| 21/11/2023 | 85.850 |
| 20/11/2023 | 85.770 |
| 17/11/2023 | 85.790 |
| 16/11/2023 | 85.690 |
| 15/11/2023 | 85.700 |
| 14/11/2023 | 85.480 |
| 13/11/2023 | 85.200 |
| 10/11/2023 | 85.190 |
| 09/11/2023 | 85.240 |
| 08/11/2023 | 85.170 |
| 07/11/2023 | 85.080 |
| 06/11/2023 | 85.060 |
| 03/11/2023 | 84.960 |
| 02/11/2023 | 84.770 |
| 01/11/2023 | 84.370 |
| 31/10/2023 | 84.230 |
| 27/10/2023 | 83.900 |
| 26/10/2023 | 83.850 |
| 25/10/2023 | 83.950 |
| 24/10/2023 | 83.910 |
| 23/10/2023 | 83.590 |
| 20/10/2023 | 83.590 |
| 19/10/2023 | 83.670 |
| 18/10/2023 | 83.920 |
| 17/10/2023 | 84.060 |
| 16/10/2023 | 84.170 |
| 13/10/2023 | 84.240 |
| 12/10/2023 | 84.290 |
| 11/10/2023 | 84.220 |
| 10/10/2023 | 84.010 |
| 09/10/2023 | 83.810 |
| 06/10/2023 | 83.850 |
| 05/10/2023 | 83.890 |
| 04/10/2023 | 83.930 |
| 03/10/2023 | 84.230 |
| 02/10/2023 | 84.460 |
| 29/09/2023 | 85.330 |
| 28/09/2023 | 85.210 |
| 27/09/2023 | 85.360 |
| 26/09/2023 | 85.370 |
| 25/09/2023 | 85.510 |
| 22/09/2023 | 85.550 |
| 21/09/2023 | 85.560 |
| 20/09/2023 | 85.700 |
| 19/09/2023 | 85.660 |
| 18/09/2023 | 85.650 |
| 15/09/2023 | 85.660 |
| 14/09/2023 | 85.540 |
| 13/09/2023 | 85.430 |
| 12/09/2023 | 85.410 |
| 11/09/2023 | 85.380 |
| 08/09/2023 | 85.300 |
| 07/09/2023 | 85.260 |
| 06/09/2023 | 85.600 |
| 05/09/2023 | 85.220 |
| 01/09/2023 | 85.160 |
| 31/08/2023 | 85.090 |
| 30/08/2023 | 85.060 |
| 29/08/2023 | 85.020 |
| 25/08/2023 | 84.870 |
| 24/08/2023 | 84.840 |
| 23/08/2023 | 84.750 |
| 22/08/2023 | 84.670 |
| 21/08/2023 | 84.590 |
| 18/08/2023 | 84.570 |
| 17/08/2023 | 84.620 |
| 16/08/2023 | 84.770 |
| 15/08/2023 | 84.800 |
| 14/08/2023 | 84.850 |
| 11/08/2023 | 84.830 |
| 10/08/2023 | 84.790 |
| 09/08/2023 | 84.710 |
| 08/08/2023 | 84.660 |
| 04/08/2023 | 84.620 |
| 03/08/2023 | 84.580 |
| 02/08/2023 | 84.740 |
| 01/08/2023 | 84.830 |
| 31/07/2023 | 84.790 |
| 28/07/2023 | 84.730 |
| 27/07/2023 | 84.670 |
| 26/07/2023 | 84.520 |
| 25/07/2023 | 84.490 |
| 24/07/2023 | 84.470 |
| 21/07/2023 | 84.400 |
| 20/07/2023 | 84.340 |
| 19/07/2023 | 84.330 |
| 18/07/2023 | 84.140 |
| 17/07/2023 | 84.050 |
| 14/07/2023 | 84.160 |
| 13/07/2023 | 84.090 |
| 12/07/2023 | 83.840 |
| 11/07/2023 | 83.610 |
| 10/07/2023 | 83.530 |
| 07/07/2023 | 83.580 |
| 06/07/2023 | 83.640 |
| 05/07/2023 | 83.850 |
| 03/07/2023 | 83.880 |
| 30/06/2023 | 84.630 |
| 29/06/2023 | 84.580 |
| 28/06/2023 | 84.590 |
| 27/06/2023 | 84.590 |
| 26/06/2023 | 84.620 |
| 23/06/2023 | 84.690 |
| 22/06/2023 | 84.670 |
| 21/06/2023 | 84.770 |
| 20/06/2023 | 84.890 |
| 16/06/2023 | 85.010 |
| 15/06/2023 | 84.890 |
| 14/06/2023 | 85.000 |
| 13/06/2023 | 84.890 |
| 12/06/2023 | 84.830 |
| 09/06/2023 | 84.700 |
| 08/06/2023 | 84.610 |
| 07/06/2023 | 84.560 |
| 06/06/2023 | 84.440 |
| 02/06/2023 | 84.230 |
| 01/06/2023 | 84.050 |
| 31/05/2023 | 83.990 |
| 30/05/2023 | 84.010 |
| 26/05/2023 | 83.920 |
| 25/05/2023 | 83.910 |
| 24/05/2023 | 83.970 |
| 23/05/2023 | 84.110 |
| 22/05/2023 | 84.120 |
| 19/05/2023 | 84.090 |
| 18/05/2023 | 83.960 |
| 17/05/2023 | 83.870 |
| 16/05/2023 | 83.870 |
| 15/05/2023 | 83.830 |
| 12/05/2023 | 83.850 |
| 11/05/2023 | 83.820 |
| 10/05/2023 | 83.770 |
| 09/05/2023 | 83.750 |
| 05/05/2023 | 83.710 |
| 04/05/2023 | 83.650 |
| 03/05/2023 | 83.700 |
| 02/05/2023 | 83.720 |
| 28/04/2023 | 83.680 |
| 27/04/2023 | 83.510 |
| 26/04/2023 | 83.430 |
| 25/04/2023 | 83.560 |
| 24/04/2023 | 83.610 |
| 21/04/2023 | 83.680 |
| 20/04/2023 | 83.680 |
| 19/04/2023 | 83.780 |
| 18/04/2023 | 83.880 |
| 17/04/2023 | 83.670 |
| 14/04/2023 | 83.620 |
| 13/04/2023 | 83.540 |
| 12/04/2023 | 83.500 |
| 11/04/2023 | 83.400 |
| 06/04/2023 | 83.440 |
| 05/04/2023 | 83.370 |
| 04/04/2023 | 83.550 |
| 03/04/2023 | 83.440 |
| 31/03/2023 | 84.190 |
| 30/03/2023 | 84.130 |
| 29/03/2023 | 83.900 |
| 28/03/2023 | 83.660 |
| 27/03/2023 | 83.560 |
| 24/03/2023 | 83.400 |
| 23/03/2023 | 83.540 |
| 22/03/2023 | 83.460 |
| 21/03/2023 | 83.290 |
| 20/03/2023 | 82.610 |
| 16/03/2023 | 83.100 |
| 15/03/2023 | 83.060 |
| 14/03/2023 | 83.380 |
| 13/03/2023 | 83.330 |
| 10/03/2023 | 83.670 |
| 09/03/2023 | 83.960 |
| 08/03/2023 | 84.030 |
| 07/03/2023 | 84.120 |
| 06/03/2023 | 84.040 |
| 03/03/2023 | 83.760 |
| 02/03/2023 | 83.590 |
| 01/03/2023 | 83.770 |
| 28/02/2023 | 83.840 |
| 27/02/2023 | 83.960 |
| 24/02/2023 | 83.990 |
| 23/02/2023 | 84.040 |
| 22/02/2023 | 83.820 |
| 21/02/2023 | 84.020 |
| 17/02/2023 | 84.380 |
| 16/02/2023 | 84.490 |
| 15/02/2023 | 84.440 |
| 14/02/2023 | 84.500 |
| 13/02/2023 | 84.520 |
| 10/02/2023 | 84.600 |
| 09/02/2023 | 84.790 |
| 08/02/2023 | 84.700 |
| 07/02/2023 | 84.660 |
| 03/02/2023 | 84.770 |
| 02/02/2023 | 84.640 |
| 01/02/2023 | 84.030 |
| 31/01/2023 | 83.910 |
| 30/01/2023 | 83.920 |
| 27/01/2023 | 84.000 |
| 26/01/2023 | 83.890 |
| 25/01/2023 | 83.830 |
| 24/01/2023 | 83.780 |
| 23/01/2023 | 83.750 |
| 20/01/2023 | 83.760 |
| 19/01/2023 | 83.820 |
| 18/01/2023 | 83.970 |
| 17/01/2023 | 83.700 |
| 13/01/2023 | 83.550 |
| 12/01/2023 | 83.210 |
| 11/01/2023 | 82.910 |
| 10/01/2023 | 82.750 |
| 09/01/2023 | 82.730 |
| 06/01/2023 | 82.360 |
| 05/01/2023 | 82.190 |
| 04/01/2023 | 82.150 |
| 03/01/2023 | 81.810 |
| 30/12/2022 | 82.400 |
| 29/12/2022 | 82.370 |
| 23/12/2022 | 82.440 |
| 22/12/2022 | 82.370 |
| 21/12/2022 | 82.280 |
| 20/12/2022 | 82.280 |
| 19/12/2022 | 82.460 |
| 16/12/2022 | 82.530 |
| 15/12/2022 | 83.020 |
| 14/12/2022 | 83.130 |
| 13/12/2022 | 83.080 |
| 12/12/2022 | 82.950 |
| 09/12/2022 | 83.000 |
| 08/12/2022 | 82.910 |
| 07/12/2022 | 82.980 |
| 06/12/2022 | 83.120 |
| 05/12/2022 | 83.180 |
| 02/12/2022 | 83.100 |
| 01/12/2022 | 83.040 |
| 30/11/2022 | 82.780 |
| 29/11/2022 | 83.290 |
| 28/11/2022 | 82.780 |
| 25/11/2022 | 82.980 |
| 23/11/2022 | 82.680 |
| 22/11/2022 | 82.410 |
| 21/11/2022 | 82.180 |
| 18/11/2022 | 82.170 |
| 17/11/2022 | 82.140 |
| 16/11/2022 | 82.330 |
| 15/11/2022 | 82.540 |
| 14/11/2022 | 82.460 |
| 11/11/2022 | 82.390 |
| 10/11/2022 | 81.780 |
| 09/11/2022 | 81.250 |
| 08/11/2022 | 81.220 |
| 07/11/2022 | 81.050 |
| 04/11/2022 | 80.710 |
| 03/11/2022 | 80.490 |
| 02/11/2022 | 80.770 |
| 01/11/2022 | 80.770 |
| 28/10/2022 | 80.200 |
| 27/10/2022 | 80.030 |
| 26/10/2022 | 79.790 |
| 25/10/2022 | 79.540 |
| 24/10/2022 | 79.290 |
| 21/10/2022 | 79.150 |
| 20/10/2022 | 79.290 |
| 19/10/2022 | 79.700 |
| 18/10/2022 | 79.680 |
| 17/10/2022 | 79.360 |
| 14/10/2022 | 79.210 |
| 13/10/2022 | 78.990 |
| 12/10/2022 | 79.120 |
| 11/10/2022 | 79.290 |
| 10/10/2022 | 79.590 |
| 07/10/2022 | 79.850 |
| 06/10/2022 | 80.100 |
| 05/10/2022 | 80.180 |
| 04/10/2022 | 80.170 |
| 03/10/2022 | 79.370 |
| 30/09/2022 | 80.330 |
| 29/09/2022 | 80.330 |
| 28/09/2022 | 80.610 |
| 27/09/2022 | 81.160 |
| 26/09/2022 | 81.290 |
| 23/09/2022 | 81.870 |
| 22/09/2022 | 82.150 |
| 21/09/2022 | 82.300 |
| 20/09/2022 | 82.480 |
| 16/09/2022 | 82.640 |
| 15/09/2022 | 82.990 |
| 14/09/2022 | 83.020 |
| 13/09/2022 | 83.300 |
| 12/09/2022 | 83.470 |
| 09/09/2022 | 83.220 |
| 08/09/2022 | 82.960 |
| 07/09/2022 | 82.690 |
| 06/09/2022 | 82.620 |
| 02/09/2022 | 82.770 |
| 01/09/2022 | 82.610 |
| 31/08/2022 | 83.190 |
| 30/08/2022 | 83.640 |
| 26/08/2022 | 84.080 |
| 25/08/2022 | 84.040 |
| 24/08/2022 | 83.880 |
| 23/08/2022 | 83.830 |
| 22/08/2022 | 83.980 |
| 19/08/2022 | 84.490 |
| 18/08/2022 | 84.670 |
| 17/08/2022 | 84.850 |
| 16/08/2022 | 85.070 |
| 15/08/2022 | 85.080 |
| 12/08/2022 | 84.980 |
| 11/08/2022 | 84.760 |
| 10/08/2022 | 84.450 |
| 09/08/2022 | 84.420 |
| 08/08/2022 | 84.390 |
| 05/08/2022 | 84.250 |
| 04/08/2022 | 84.120 |
| 03/08/2022 | 83.850 |
| 02/08/2022 | 83.680 |
| 29/07/2022 | 83.430 |
| 28/07/2022 | 83.080 |
| 27/07/2022 | 82.950 |
| 26/07/2022 | 82.910 |
| 25/07/2022 | 83.010 |
| 22/07/2022 | 82.600 |
| 21/07/2022 | 82.230 |
| 20/07/2022 | 82.020 |
| 19/07/2022 | 81.180 |
| 18/07/2022 | 80.920 |
| 15/07/2022 | 80.740 |
| 14/07/2022 | 80.620 |
| 13/07/2022 | 80.750 |
| 12/07/2022 | 80.730 |
| 11/07/2022 | 80.680 |
| 08/07/2022 | 80.560 |
| 07/07/2022 | 80.150 |
| 06/07/2022 | 79.970 |
| 05/07/2022 | 80.120 |
| 01/07/2022 | 80.180 |
| 30/06/2022 | 81.050 |
| 29/06/2022 | 81.890 |
| 28/06/2022 | 82.360 |
| 27/06/2022 | 82.580 |
| 24/06/2022 | 82.730 |
| 23/06/2022 | 82.830 |
| 22/06/2022 | 83.030 |
| 21/06/2022 | 83.180 |
| 17/06/2022 | 83.170 |
| 16/06/2022 | 83.300 |
| 15/06/2022 | 83.860 |
| 14/06/2022 | 83.860 |
| 13/06/2022 | 84.390 |
| 10/06/2022 | 85.630 |
| 09/06/2022 | 86.240 |
| 08/06/2022 | 86.630 |
| 07/06/2022 | 86.680 |
| 01/06/2022 | 86.780 |
| 31/05/2022 | 86.740 |
| 27/05/2022 | 86.590 |
| 26/05/2022 | 86.270 |
| 25/05/2022 | 86.060 |
| 24/05/2022 | 86.120 |
| 23/05/2022 | 86.190 |
| 20/05/2022 | 86.240 |
| 19/05/2022 | 86.160 |
| 18/05/2022 | 86.690 |
| 17/05/2022 | 86.730 |
| 16/05/2022 | 86.580 |
| 13/05/2022 | 86.520 |
| 12/05/2022 | 86.360 |
| 11/05/2022 | 86.400 |
| 10/05/2022 | 85.980 |
| 09/05/2022 | 85.990 |
| 06/05/2022 | 86.620 |
| 05/05/2022 | 87.420 |
| 04/05/2022 | 87.530 |
| 03/05/2022 | 87.840 |
| 29/04/2022 | 88.060 |
| 28/04/2022 | 88.430 |
| 27/04/2022 | 88.470 |
| 26/04/2022 | 89.020 |
| 25/04/2022 | 89.150 |
| 22/04/2022 | 89.470 |
| 21/04/2022 | 89.470 |
| 20/04/2022 | 89.370 |
| 19/04/2022 | 89.400 |
| 14/04/2022 | 89.570 |
| 13/04/2022 | 89.550 |
| 12/04/2022 | 89.720 |
| 11/04/2022 | 89.900 |
| 08/04/2022 | 90.030 |
| 07/04/2022 | 90.050 |
| 06/04/2022 | 90.210 |
| 05/04/2022 | 90.480 |
| 04/04/2022 | 90.510 |
| 01/04/2022 | 90.380 |
| 31/03/2022 | 91.330 |
| 30/03/2022 | 91.270 |
| 29/03/2022 | 91.170 |
| 28/03/2022 | 90.870 |
| 25/03/2022 | 90.870 |
| 24/03/2022 | 90.850 |
| 23/03/2022 | 90.900 |
| 22/03/2022 | 90.790 |
| 21/03/2022 | 90.820 |
| 16/03/2022 | 90.050 |
| 15/03/2022 | 89.680 |
| 14/03/2022 | 89.900 |
| 11/03/2022 | 90.050 |
| 10/03/2022 | 90.010 |
| 09/03/2022 | 90.020 |
| 08/03/2022 | 89.760 |
| 07/03/2022 | 89.930 |
| 04/03/2022 | 90.820 |
| 03/03/2022 | 91.140 |
| 02/03/2022 | 91.110 |
| 01/03/2022 | 91.290 |
| 28/02/2022 | 91.200 |
| 25/02/2022 | 91.490 |
| 24/02/2022 | 91.030 |
| 23/02/2022 | 91.920 |
| 22/02/2022 | 91.870 |
| 18/02/2022 | 92.340 |
| 17/02/2022 | 92.380 |
| 16/02/2022 | 92.410 |
| 15/02/2022 | 92.240 |
| 14/02/2022 | 92.070 |
| 11/02/2022 | 92.470 |
| 10/02/2022 | 92.660 |
| 09/02/2022 | 92.790 |
| 08/02/2022 | 92.460 |
| 07/02/2022 | 92.260 |
| 04/02/2022 | 92.700 |
| 03/02/2022 | 93.520 |
| 02/02/2022 | 93.870 |
| 01/02/2022 | 93.660 |
| 31/01/2022 | 93.510 |
| 28/01/2022 | 93.800 |
| 27/01/2022 | 94.130 |
| 26/01/2022 | 94.320 |
| 25/01/2022 | 94.120 |
| 24/01/2022 | 94.250 |
| 21/01/2022 | 94.590 |
| 20/01/2022 | 94.740 |
| 19/01/2022 | 94.740 |
| 18/01/2022 | 94.760 |
| 14/01/2022 | 94.970 |
| 13/01/2022 | 95.030 |
| 12/01/2022 | 95.010 |
| 11/01/2022 | 95.040 |
| 10/01/2022 | 95.030 |
| 05/01/2022 | 95.080 |
| 04/01/2022 | 95.030 |
| 31/12/2021 | 95.870 |
| 30/12/2021 | 95.880 |
| 23/12/2021 | 95.830 |
| 22/12/2021 | 95.730 |
| 21/12/2021 | 95.680 |
| 20/12/2021 | 95.630 |
| 17/12/2021 | 95.740 |
| 16/12/2021 | 95.710 |
| 15/12/2021 | 95.690 |
| 14/12/2021 | 95.680 |
| 13/12/2021 | 95.710 |
| 10/12/2021 | 95.670 |
| 09/12/2021 | 95.620 |
| 08/12/2021 | 95.600 |
| 07/12/2021 | 95.860 |
| 06/12/2021 | 95.260 |
| 03/12/2021 | 95.200 |
| 02/12/2021 | 95.080 |
| 01/12/2021 | 95.050 |
| 30/11/2021 | 94.920 |
| 29/11/2021 | 94.890 |
| 26/11/2021 | 94.880 |
| 24/11/2021 | 95.430 |
| 23/11/2021 | 95.500 |
| 22/11/2021 | 95.570 |
| 19/11/2021 | 95.920 |
| 18/11/2021 | 95.560 |
| 17/11/2021 | 95.570 |
| 16/11/2021 | 95.570 |
| 15/11/2021 | 95.570 |
| 12/11/2021 | 95.580 |
| 11/11/2021 | 95.600 |
| 10/11/2021 | 95.600 |
| 09/11/2021 | 95.610 |
| 08/11/2021 | 95.580 |
| 05/11/2021 | 95.470 |
| 04/11/2021 | 95.310 |
| 03/11/2021 | 95.170 |
| 02/11/2021 | 95.150 |
| 01/11/2021 | 95.170 |
| 29/10/2021 | 95.170 |
| 28/10/2021 | 95.210 |
| 27/10/2021 | 95.190 |
| 26/10/2021 | 95.130 |
| 22/10/2021 | 95.140 |
| 21/10/2021 | 95.150 |
| 20/10/2021 | 95.230 |
| 19/10/2021 | 95.260 |
| 18/10/2021 | 95.250 |
| 15/10/2021 | 95.310 |
| 14/10/2021 | 95.200 |
| 13/10/2021 | 95.000 |
| 12/10/2021 | 94.900 |
| 11/10/2021 | 95.120 |
| 08/10/2021 | 95.350 |
| 07/10/2021 | 95.360 |
| 06/10/2021 | 95.320 |
| 05/10/2021 | 95.540 |
| 04/10/2021 | 95.660 |
| 01/10/2021 | 95.690 |
| 30/09/2021 | 96.680 |
| 29/09/2021 | 96.730 |
| 28/09/2021 | 96.720 |
| 27/09/2021 | 96.880 |
| 24/09/2021 | 96.860 |
| 23/09/2021 | 96.850 |
| 22/09/2021 | 96.850 |
| 21/09/2021 | 96.810 |
| 20/09/2021 | 96.800 |
| 17/09/2021 | 96.930 |
| 16/09/2021 | 96.890 |
| 15/09/2021 | 96.490 |
| 14/09/2021 | 96.760 |
| 13/09/2021 | 96.690 |
| 10/09/2021 | 96.650 |
| 09/09/2021 | 96.600 |
| 08/09/2021 | 96.560 |
| 07/09/2021 | 96.570 |
| 03/09/2021 | 96.550 |
| 02/09/2021 | 96.480 |
| 01/09/2021 | 96.440 |
| 31/08/2021 | 96.390 |
| 27/08/2021 | 96.390 |
| 26/08/2021 | 96.340 |
| 25/08/2021 | 96.350 |
| 24/08/2021 | 96.370 |
| 23/08/2021 | 95.930 |
| 20/08/2021 | 96.260 |
| 19/08/2021 | 96.210 |
| 18/08/2021 | 96.280 |
| 17/08/2021 | 96.270 |
| 16/08/2021 | 96.280 |
| 13/08/2021 | 96.300 |
| 12/08/2021 | 96.260 |
| 11/08/2021 | 96.270 |
| 10/08/2021 | 96.260 |
| 09/08/2021 | 96.260 |
| 06/08/2021 | 96.260 |
| 05/08/2021 | 96.220 |
| 04/08/2021 | 96.170 |
| 03/08/2021 | 96.110 |
| 30/07/2021 | 95.980 |
| 29/07/2021 | 95.930 |
| 28/07/2021 | 95.860 |
| 27/07/2021 | 95.760 |
| 26/07/2021 | 95.760 |
| 23/07/2021 | 95.740 |
| 22/07/2021 | 95.670 |
| 21/07/2021 | 95.640 |
| 20/07/2021 | 95.590 |
| 19/07/2021 | 95.620 |
| 16/07/2021 | 95.780 |
| 15/07/2021 | 95.740 |
| 14/07/2021 | 95.750 |
| 13/07/2021 | 95.740 |
| 12/07/2021 | 95.740 |
| 09/07/2021 | 95.740 |
| 08/07/2021 | 95.690 |
| 07/07/2021 | 95.780 |
| 06/07/2021 | 95.750 |
| 02/07/2021 | 95.730 |
| 01/07/2021 | 95.710 |
| 30/06/2021 | 96.640 |
| 29/06/2021 | 96.670 |
| 28/06/2021 | 96.660 |
| 25/06/2021 | 96.650 |
| 24/06/2021 | 96.280 |
| 23/06/2021 | 96.240 |
| 22/06/2021 | 96.210 |
| 21/06/2021 | 96.550 |
| 18/06/2021 | 96.610 |
| 17/06/2021 | 96.260 |
| 16/06/2021 | 96.690 |
| 15/06/2021 | 96.380 |
| 14/06/2021 | 96.750 |
| 11/06/2021 | 96.690 |
| 10/06/2021 | 96.580 |
| 09/06/2021 | 96.560 |
| 08/06/2021 | 96.130 |
| 04/06/2021 | 96.370 |
| 03/06/2021 | 96.290 |
| 02/06/2021 | 96.140 |
| 01/06/2021 | 96.050 |
| 28/05/2021 | 95.920 |
| 27/05/2021 | 95.590 |
| 26/05/2021 | 95.780 |
| 25/05/2021 | 95.720 |
| 24/05/2021 | 95.650 |
| 21/05/2021 | 95.630 |
| 20/05/2021 | 95.220 |
| 19/05/2021 | 95.560 |
| 18/05/2021 | 95.640 |
| 17/05/2021 | 95.240 |
| 14/05/2021 | 95.210 |
| 13/05/2021 | 95.430 |
| 12/05/2021 | 95.500 |
| 11/05/2021 | 95.530 |
| 10/05/2021 | 95.620 |
| 07/05/2021 | 95.610 |
| 06/05/2021 | 95.570 |
| 05/05/2021 | 95.590 |
| 04/05/2021 | 95.610 |
| 30/04/2021 | 95.220 |
| 29/04/2021 | 95.540 |
| 28/04/2021 | 95.490 |
| 27/04/2021 | 95.470 |
| 26/04/2021 | 95.430 |
| 23/04/2021 | 95.420 |
| 22/04/2021 | 95.420 |
| 21/04/2021 | 95.400 |
| 20/04/2021 | 95.430 |
| 19/04/2021 | 95.570 |
| 16/04/2021 | 95.590 |
| 15/04/2021 | 95.530 |
| 14/04/2021 | 95.420 |
| 13/04/2021 | 95.380 |
| 12/04/2021 | 95.410 |
| 09/04/2021 | 95.390 |
| 08/04/2021 | 95.370 |
| 07/04/2021 | 95.340 |
| 06/04/2021 | 95.280 |