ISIN
IE00BYXX6166
Emerging Markets
NAV
USD 118.700
As of 15/12/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 891.90 Million
As of 30/11/2025
Inception Date
25/06/2019
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/11/2025
Ba2 / BB
56 issuers
| Country | % of Assets |
|---|---|
| MEXICO | 10.36% |
| INDONESIA | 7.55% |
| BRAZIL | 6.58% |
| CHILE | 6.53% |
| PERU | 6.42% |
| Total | 37.44% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/12/2025 | 118.700 |
| 12/12/2025 | 118.340 |
| 11/12/2025 | 118.190 |
| 10/12/2025 | 117.840 |
| 09/12/2025 | 117.640 |
| 08/12/2025 | 118.020 |
| 05/12/2025 | 118.380 |
| 04/12/2025 | 118.410 |
| 03/12/2025 | 118.390 |
| 02/12/2025 | 118.030 |
| 01/12/2025 | 117.860 |
| 28/11/2025 | 118.020 |
| 26/11/2025 | 117.750 |
| 25/11/2025 | 117.510 |
| 24/11/2025 | 117.440 |
| 21/11/2025 | 117.170 |
| 20/11/2025 | 117.350 |
| 19/11/2025 | 117.310 |
| 18/11/2025 | 117.250 |
| 17/11/2025 | 117.420 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/12/2025 | 118.700 |
| 12/12/2025 | 118.340 |
| 11/12/2025 | 118.190 |
| 10/12/2025 | 117.840 |
| 09/12/2025 | 117.640 |
| 08/12/2025 | 118.020 |
| 05/12/2025 | 118.380 |
| 04/12/2025 | 118.410 |
| 03/12/2025 | 118.390 |
| 02/12/2025 | 118.030 |
| 01/12/2025 | 117.860 |
| 28/11/2025 | 118.020 |
| 26/11/2025 | 117.750 |
| 25/11/2025 | 117.510 |
| 24/11/2025 | 117.440 |
| 21/11/2025 | 117.170 |
| 20/11/2025 | 117.350 |
| 19/11/2025 | 117.310 |
| 18/11/2025 | 117.250 |
| 17/11/2025 | 117.420 |
| 14/11/2025 | 117.260 |
| 13/11/2025 | 117.490 |
| 12/11/2025 | 117.510 |
| 11/11/2025 | 117.190 |
| 10/11/2025 | 117.210 |
| 07/11/2025 | 117.020 |
| 06/11/2025 | 117.110 |
| 05/11/2025 | 116.980 |
| 04/11/2025 | 117.060 |
| 03/11/2025 | 117.460 |
| 31/10/2025 | 117.570 |
| 30/10/2025 | 117.470 |
| 29/10/2025 | 117.670 |
| 28/10/2025 | 117.630 |
| 24/10/2025 | 116.860 |
| 23/10/2025 | 116.550 |
| 22/10/2025 | 116.570 |
| 20/10/2025 | 116.140 |
| 17/10/2025 | 115.810 |
| 16/10/2025 | 115.940 |
| 15/10/2025 | 115.570 |
| 14/10/2025 | 115.040 |
| 13/10/2025 | 115.010 |
| 10/10/2025 | 115.050 |
| 09/10/2025 | 115.560 |
| 08/10/2025 | 115.540 |
| 07/10/2025 | 115.520 |
| 06/10/2025 | 115.560 |
| 03/10/2025 | 115.600 |
| 02/10/2025 | 115.400 |
| 01/10/2025 | 115.130 |
| 30/09/2025 | 115.030 |
| 29/09/2025 | 115.070 |
| 26/09/2025 | 115.000 |
| 25/09/2025 | 115.050 |
| 24/09/2025 | 115.390 |
| 23/09/2025 | 115.170 |
| 22/09/2025 | 114.920 |
| 19/09/2025 | 114.530 |
| 18/09/2025 | 114.700 |
| 17/09/2025 | 115.020 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/12/2025 | 118.700 |
| 12/12/2025 | 118.340 |
| 11/12/2025 | 118.190 |
| 10/12/2025 | 117.840 |
| 09/12/2025 | 117.640 |
| 08/12/2025 | 118.020 |
| 05/12/2025 | 118.380 |
| 04/12/2025 | 118.410 |
| 03/12/2025 | 118.390 |
| 02/12/2025 | 118.030 |
| 01/12/2025 | 117.860 |
| 28/11/2025 | 118.020 |
| 26/11/2025 | 117.750 |
| 25/11/2025 | 117.510 |
| 24/11/2025 | 117.440 |
| 21/11/2025 | 117.170 |
| 20/11/2025 | 117.350 |
| 19/11/2025 | 117.310 |
| 18/11/2025 | 117.250 |
| 17/11/2025 | 117.420 |
| 14/11/2025 | 117.260 |
| 13/11/2025 | 117.490 |
| 12/11/2025 | 117.510 |
| 11/11/2025 | 117.190 |
| 10/11/2025 | 117.210 |
| 07/11/2025 | 117.020 |
| 06/11/2025 | 117.110 |
| 05/11/2025 | 116.980 |
| 04/11/2025 | 117.060 |
| 03/11/2025 | 117.460 |
| 31/10/2025 | 117.570 |
| 30/10/2025 | 117.470 |
| 29/10/2025 | 117.670 |
| 28/10/2025 | 117.630 |
| 24/10/2025 | 116.860 |
| 23/10/2025 | 116.550 |
| 22/10/2025 | 116.570 |
| 20/10/2025 | 116.140 |
| 17/10/2025 | 115.810 |
| 16/10/2025 | 115.940 |
| 15/10/2025 | 115.570 |
| 14/10/2025 | 115.040 |
| 13/10/2025 | 115.010 |
| 10/10/2025 | 115.050 |
| 09/10/2025 | 115.560 |
| 08/10/2025 | 115.540 |
| 07/10/2025 | 115.520 |
| 06/10/2025 | 115.560 |
| 03/10/2025 | 115.600 |
| 02/10/2025 | 115.400 |
| 01/10/2025 | 115.130 |
| 30/09/2025 | 115.030 |
| 29/09/2025 | 115.070 |
| 26/09/2025 | 115.000 |
| 25/09/2025 | 115.050 |
| 24/09/2025 | 115.390 |
| 23/09/2025 | 115.170 |
| 22/09/2025 | 114.920 |
| 19/09/2025 | 114.530 |
| 18/09/2025 | 114.700 |
| 17/09/2025 | 115.020 |
| 16/09/2025 | 115.000 |
| 15/09/2025 | 114.760 |
| 12/09/2025 | 114.660 |
| 11/09/2025 | 114.640 |
| 10/09/2025 | 114.100 |
| 09/09/2025 | 113.550 |
| 08/09/2025 | 113.420 |
| 05/09/2025 | 113.460 |
| 04/09/2025 | 112.790 |
| 03/09/2025 | 112.430 |
| 02/09/2025 | 112.150 |
| 29/08/2025 | 112.470 |
| 28/08/2025 | 112.420 |
| 27/08/2025 | 112.010 |
| 26/08/2025 | 112.100 |
| 22/08/2025 | 112.310 |
| 21/08/2025 | 111.900 |
| 20/08/2025 | 112.070 |
| 19/08/2025 | 112.350 |
| 18/08/2025 | 112.310 |
| 15/08/2025 | 112.300 |
| 14/08/2025 | 112.290 |
| 13/08/2025 | 112.240 |
| 12/08/2025 | 111.770 |
| 11/08/2025 | 111.470 |
| 08/08/2025 | 111.260 |
| 07/08/2025 | 111.110 |
| 06/08/2025 | 110.760 |
| 05/08/2025 | 110.680 |
| 01/08/2025 | 110.220 |
| 31/07/2025 | 110.310 |
| 30/07/2025 | 110.250 |
| 29/07/2025 | 110.280 |
| 28/07/2025 | 110.110 |
| 25/07/2025 | 109.930 |
| 24/07/2025 | 109.740 |
| 23/07/2025 | 109.540 |
| 22/07/2025 | 109.350 |
| 21/07/2025 | 109.330 |
| 18/07/2025 | 109.010 |
| 17/07/2025 | 108.660 |
| 16/07/2025 | 108.570 |
| 15/07/2025 | 108.800 |
| 14/07/2025 | 108.820 |
| 11/07/2025 | 109.040 |
| 10/07/2025 | 109.210 |
| 09/07/2025 | 109.140 |
| 08/07/2025 | 108.900 |
| 07/07/2025 | 109.170 |
| 03/07/2025 | 109.440 |
| 02/07/2025 | 109.110 |
| 01/07/2025 | 109.110 |
| 30/06/2025 | 108.660 |
| 27/06/2025 | 108.330 |
| 26/06/2025 | 108.190 |
| 25/06/2025 | 108.010 |
| 24/06/2025 | 107.830 |
| 23/06/2025 | 107.180 |
| 20/06/2025 | 106.940 |
| 18/06/2025 | 107.140 |
| 17/06/2025 | 107.090 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/12/2025 | 118.700 |
| 12/12/2025 | 118.340 |
| 11/12/2025 | 118.190 |
| 10/12/2025 | 117.840 |
| 09/12/2025 | 117.640 |
| 08/12/2025 | 118.020 |
| 05/12/2025 | 118.380 |
| 04/12/2025 | 118.410 |
| 03/12/2025 | 118.390 |
| 02/12/2025 | 118.030 |
| 01/12/2025 | 117.860 |
| 28/11/2025 | 118.020 |
| 26/11/2025 | 117.750 |
| 25/11/2025 | 117.510 |
| 24/11/2025 | 117.440 |
| 21/11/2025 | 117.170 |
| 20/11/2025 | 117.350 |
| 19/11/2025 | 117.310 |
| 18/11/2025 | 117.250 |
| 17/11/2025 | 117.420 |
| 14/11/2025 | 117.260 |
| 13/11/2025 | 117.490 |
| 12/11/2025 | 117.510 |
| 11/11/2025 | 117.190 |
| 10/11/2025 | 117.210 |
| 07/11/2025 | 117.020 |
| 06/11/2025 | 117.110 |
| 05/11/2025 | 116.980 |
| 04/11/2025 | 117.060 |
| 03/11/2025 | 117.460 |
| 31/10/2025 | 117.570 |
| 30/10/2025 | 117.470 |
| 29/10/2025 | 117.670 |
| 28/10/2025 | 117.630 |
| 24/10/2025 | 116.860 |
| 23/10/2025 | 116.550 |
| 22/10/2025 | 116.570 |
| 20/10/2025 | 116.140 |
| 17/10/2025 | 115.810 |
| 16/10/2025 | 115.940 |
| 15/10/2025 | 115.570 |
| 14/10/2025 | 115.040 |
| 13/10/2025 | 115.010 |
| 10/10/2025 | 115.050 |
| 09/10/2025 | 115.560 |
| 08/10/2025 | 115.540 |
| 07/10/2025 | 115.520 |
| 06/10/2025 | 115.560 |
| 03/10/2025 | 115.600 |
| 02/10/2025 | 115.400 |
| 01/10/2025 | 115.130 |
| 30/09/2025 | 115.030 |
| 29/09/2025 | 115.070 |
| 26/09/2025 | 115.000 |
| 25/09/2025 | 115.050 |
| 24/09/2025 | 115.390 |
| 23/09/2025 | 115.170 |
| 22/09/2025 | 114.920 |
| 19/09/2025 | 114.530 |
| 18/09/2025 | 114.700 |
| 17/09/2025 | 115.020 |
| 16/09/2025 | 115.000 |
| 15/09/2025 | 114.760 |
| 12/09/2025 | 114.660 |
| 11/09/2025 | 114.640 |
| 10/09/2025 | 114.100 |
| 09/09/2025 | 113.550 |
| 08/09/2025 | 113.420 |
| 05/09/2025 | 113.460 |
| 04/09/2025 | 112.790 |
| 03/09/2025 | 112.430 |
| 02/09/2025 | 112.150 |
| 29/08/2025 | 112.470 |
| 28/08/2025 | 112.420 |
| 27/08/2025 | 112.010 |
| 26/08/2025 | 112.100 |
| 22/08/2025 | 112.310 |
| 21/08/2025 | 111.900 |
| 20/08/2025 | 112.070 |
| 19/08/2025 | 112.350 |
| 18/08/2025 | 112.310 |
| 15/08/2025 | 112.300 |
| 14/08/2025 | 112.290 |
| 13/08/2025 | 112.240 |
| 12/08/2025 | 111.770 |
| 11/08/2025 | 111.470 |
| 08/08/2025 | 111.260 |
| 07/08/2025 | 111.110 |
| 06/08/2025 | 110.760 |
| 05/08/2025 | 110.680 |
| 01/08/2025 | 110.220 |
| 31/07/2025 | 110.310 |
| 30/07/2025 | 110.250 |
| 29/07/2025 | 110.280 |
| 28/07/2025 | 110.110 |
| 25/07/2025 | 109.930 |
| 24/07/2025 | 109.740 |
| 23/07/2025 | 109.540 |
| 22/07/2025 | 109.350 |
| 21/07/2025 | 109.330 |
| 18/07/2025 | 109.010 |
| 17/07/2025 | 108.660 |
| 16/07/2025 | 108.570 |
| 15/07/2025 | 108.800 |
| 14/07/2025 | 108.820 |
| 11/07/2025 | 109.040 |
| 10/07/2025 | 109.210 |
| 09/07/2025 | 109.140 |
| 08/07/2025 | 108.900 |
| 07/07/2025 | 109.170 |
| 03/07/2025 | 109.440 |
| 02/07/2025 | 109.110 |
| 01/07/2025 | 109.110 |
| 30/06/2025 | 108.660 |
| 27/06/2025 | 108.330 |
| 26/06/2025 | 108.190 |
| 25/06/2025 | 108.010 |
| 24/06/2025 | 107.830 |
| 23/06/2025 | 107.180 |
| 20/06/2025 | 106.940 |
| 18/06/2025 | 107.140 |
| 17/06/2025 | 107.090 |
| 16/06/2025 | 107.130 |
| 13/06/2025 | 107.050 |
| 12/06/2025 | 107.380 |
| 11/06/2025 | 107.290 |
| 10/06/2025 | 106.930 |
| 09/06/2025 | 106.600 |
| 06/06/2025 | 106.470 |
| 05/06/2025 | 106.500 |
| 04/06/2025 | 106.560 |
| 03/06/2025 | 106.100 |
| 30/05/2025 | 105.740 |
| 29/05/2025 | 105.740 |
| 28/05/2025 | 105.550 |
| 27/05/2025 | 105.630 |
| 23/05/2025 | 105.190 |
| 22/05/2025 | 105.200 |
| 21/05/2025 | 105.420 |
| 20/05/2025 | 105.710 |
| 19/05/2025 | 105.460 |
| 16/05/2025 | 105.720 |
| 15/05/2025 | 105.420 |
| 14/05/2025 | 105.570 |
| 13/05/2025 | 105.660 |
| 12/05/2025 | 105.300 |
| 09/05/2025 | 104.410 |
| 08/05/2025 | 104.330 |
| 07/05/2025 | 104.270 |
| 06/05/2025 | 103.860 |
| 02/05/2025 | 103.890 |
| 01/05/2025 | 103.850 |
| 30/04/2025 | 103.850 |
| 29/04/2025 | 104.260 |
| 28/04/2025 | 104.160 |
| 25/04/2025 | 104.090 |
| 24/04/2025 | 103.500 |
| 23/04/2025 | 103.340 |
| 22/04/2025 | 102.400 |
| 17/04/2025 | 102.680 |
| 16/04/2025 | 102.250 |
| 15/04/2025 | 102.290 |
| 14/04/2025 | 101.940 |
| 11/04/2025 | 100.380 |
| 10/04/2025 | 101.350 |
| 09/04/2025 | 100.640 |
| 08/04/2025 | 101.430 |
| 07/04/2025 | 101.340 |
| 04/04/2025 | 103.090 |
| 03/04/2025 | 104.430 |
| 02/04/2025 | 105.190 |
| 31/03/2025 | 104.950 |
| 28/03/2025 | 105.130 |
| 27/03/2025 | 105.110 |
| 26/03/2025 | 105.490 |
| 25/03/2025 | 105.720 |
| 24/03/2025 | 105.520 |
| 21/03/2025 | 105.610 |
| 20/03/2025 | 105.990 |
| 19/03/2025 | 105.770 |
| 18/03/2025 | 105.550 |
| 14/03/2025 | 105.490 |
| 13/03/2025 | 105.390 |
| 12/03/2025 | 105.600 |
| 11/03/2025 | 105.540 |
| 10/03/2025 | 105.620 |
| 07/03/2025 | 105.720 |
| 06/03/2025 | 105.560 |
| 05/03/2025 | 106.010 |
| 04/03/2025 | 106.000 |
| 03/03/2025 | 106.120 |
| 28/02/2025 | 105.970 |
| 27/02/2025 | 105.960 |
| 26/02/2025 | 106.050 |
| 25/02/2025 | 105.630 |
| 24/02/2025 | 105.280 |
| 21/02/2025 | 105.350 |
| 20/02/2025 | 105.190 |
| 19/02/2025 | 105.130 |
| 18/02/2025 | 105.350 |
| 14/02/2025 | 105.540 |
| 13/02/2025 | 104.990 |
| 12/02/2025 | 104.580 |
| 11/02/2025 | 104.740 |
| 10/02/2025 | 104.980 |
| 07/02/2025 | 105.170 |
| 06/02/2025 | 105.340 |
| 05/02/2025 | 105.330 |
| 04/02/2025 | 104.870 |
| 31/01/2025 | 104.910 |
| 30/01/2025 | 105.060 |
| 29/01/2025 | 104.790 |
| 28/01/2025 | 104.620 |
| 27/01/2025 | 104.600 |
| 24/01/2025 | 104.650 |
| 23/01/2025 | 104.380 |
| 22/01/2025 | 104.540 |
| 21/01/2025 | 104.390 |
| 17/01/2025 | 103.870 |
| 16/01/2025 | 103.750 |
| 15/01/2025 | 103.590 |
| 14/01/2025 | 102.810 |
| 13/01/2025 | 102.580 |
| 10/01/2025 | 103.050 |
| 08/01/2025 | 103.280 |
| 07/01/2025 | 103.670 |
| 06/01/2025 | 103.940 |
| 03/01/2025 | 103.880 |
| 02/01/2025 | 103.670 |
| 31/12/2024 | 103.600 |
| 24/12/2024 | 103.650 |
| 23/12/2024 | 103.560 |
| 20/12/2024 | 103.480 |
| 19/12/2024 | 103.350 |
| 18/12/2024 | 104.300 |
| 17/12/2024 | 104.520 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/12/2025 | 118.700 |
| 12/12/2025 | 118.340 |
| 11/12/2025 | 118.190 |
| 10/12/2025 | 117.840 |
| 09/12/2025 | 117.640 |
| 08/12/2025 | 118.020 |
| 05/12/2025 | 118.380 |
| 04/12/2025 | 118.410 |
| 03/12/2025 | 118.390 |
| 02/12/2025 | 118.030 |
| 01/12/2025 | 117.860 |
| 28/11/2025 | 118.020 |
| 26/11/2025 | 117.750 |
| 25/11/2025 | 117.510 |
| 24/11/2025 | 117.440 |
| 21/11/2025 | 117.170 |
| 20/11/2025 | 117.350 |
| 19/11/2025 | 117.310 |
| 18/11/2025 | 117.250 |
| 17/11/2025 | 117.420 |
| 14/11/2025 | 117.260 |
| 13/11/2025 | 117.490 |
| 12/11/2025 | 117.510 |
| 11/11/2025 | 117.190 |
| 10/11/2025 | 117.210 |
| 07/11/2025 | 117.020 |
| 06/11/2025 | 117.110 |
| 05/11/2025 | 116.980 |
| 04/11/2025 | 117.060 |
| 03/11/2025 | 117.460 |
| 31/10/2025 | 117.570 |
| 30/10/2025 | 117.470 |
| 29/10/2025 | 117.670 |
| 28/10/2025 | 117.630 |
| 24/10/2025 | 116.860 |
| 23/10/2025 | 116.550 |
| 22/10/2025 | 116.570 |
| 20/10/2025 | 116.140 |
| 17/10/2025 | 115.810 |
| 16/10/2025 | 115.940 |
| 15/10/2025 | 115.570 |
| 14/10/2025 | 115.040 |
| 13/10/2025 | 115.010 |
| 10/10/2025 | 115.050 |
| 09/10/2025 | 115.560 |
| 08/10/2025 | 115.540 |
| 07/10/2025 | 115.520 |
| 06/10/2025 | 115.560 |
| 03/10/2025 | 115.600 |
| 02/10/2025 | 115.400 |
| 01/10/2025 | 115.130 |
| 30/09/2025 | 115.030 |
| 29/09/2025 | 115.070 |
| 26/09/2025 | 115.000 |
| 25/09/2025 | 115.050 |
| 24/09/2025 | 115.390 |
| 23/09/2025 | 115.170 |
| 22/09/2025 | 114.920 |
| 19/09/2025 | 114.530 |
| 18/09/2025 | 114.700 |
| 17/09/2025 | 115.020 |
| 16/09/2025 | 115.000 |
| 15/09/2025 | 114.760 |
| 12/09/2025 | 114.660 |
| 11/09/2025 | 114.640 |
| 10/09/2025 | 114.100 |
| 09/09/2025 | 113.550 |
| 08/09/2025 | 113.420 |
| 05/09/2025 | 113.460 |
| 04/09/2025 | 112.790 |
| 03/09/2025 | 112.430 |
| 02/09/2025 | 112.150 |
| 29/08/2025 | 112.470 |
| 28/08/2025 | 112.420 |
| 27/08/2025 | 112.010 |
| 26/08/2025 | 112.100 |
| 22/08/2025 | 112.310 |
| 21/08/2025 | 111.900 |
| 20/08/2025 | 112.070 |
| 19/08/2025 | 112.350 |
| 18/08/2025 | 112.310 |
| 15/08/2025 | 112.300 |
| 14/08/2025 | 112.290 |
| 13/08/2025 | 112.240 |
| 12/08/2025 | 111.770 |
| 11/08/2025 | 111.470 |
| 08/08/2025 | 111.260 |
| 07/08/2025 | 111.110 |
| 06/08/2025 | 110.760 |
| 05/08/2025 | 110.680 |
| 01/08/2025 | 110.220 |
| 31/07/2025 | 110.310 |
| 30/07/2025 | 110.250 |
| 29/07/2025 | 110.280 |
| 28/07/2025 | 110.110 |
| 25/07/2025 | 109.930 |
| 24/07/2025 | 109.740 |
| 23/07/2025 | 109.540 |
| 22/07/2025 | 109.350 |
| 21/07/2025 | 109.330 |
| 18/07/2025 | 109.010 |
| 17/07/2025 | 108.660 |
| 16/07/2025 | 108.570 |
| 15/07/2025 | 108.800 |
| 14/07/2025 | 108.820 |
| 11/07/2025 | 109.040 |
| 10/07/2025 | 109.210 |
| 09/07/2025 | 109.140 |
| 08/07/2025 | 108.900 |
| 07/07/2025 | 109.170 |
| 03/07/2025 | 109.440 |
| 02/07/2025 | 109.110 |
| 01/07/2025 | 109.110 |
| 30/06/2025 | 108.660 |
| 27/06/2025 | 108.330 |
| 26/06/2025 | 108.190 |
| 25/06/2025 | 108.010 |
| 24/06/2025 | 107.830 |
| 23/06/2025 | 107.180 |
| 20/06/2025 | 106.940 |
| 18/06/2025 | 107.140 |
| 17/06/2025 | 107.090 |
| 16/06/2025 | 107.130 |
| 13/06/2025 | 107.050 |
| 12/06/2025 | 107.380 |
| 11/06/2025 | 107.290 |
| 10/06/2025 | 106.930 |
| 09/06/2025 | 106.600 |
| 06/06/2025 | 106.470 |
| 05/06/2025 | 106.500 |
| 04/06/2025 | 106.560 |
| 03/06/2025 | 106.100 |
| 30/05/2025 | 105.740 |
| 29/05/2025 | 105.740 |
| 28/05/2025 | 105.550 |
| 27/05/2025 | 105.630 |
| 23/05/2025 | 105.190 |
| 22/05/2025 | 105.200 |
| 21/05/2025 | 105.420 |
| 20/05/2025 | 105.710 |
| 19/05/2025 | 105.460 |
| 16/05/2025 | 105.720 |
| 15/05/2025 | 105.420 |
| 14/05/2025 | 105.570 |
| 13/05/2025 | 105.660 |
| 12/05/2025 | 105.300 |
| 09/05/2025 | 104.410 |
| 08/05/2025 | 104.330 |
| 07/05/2025 | 104.270 |
| 06/05/2025 | 103.860 |
| 02/05/2025 | 103.890 |
| 01/05/2025 | 103.850 |
| 30/04/2025 | 103.850 |
| 29/04/2025 | 104.260 |
| 28/04/2025 | 104.160 |
| 25/04/2025 | 104.090 |
| 24/04/2025 | 103.500 |
| 23/04/2025 | 103.340 |
| 22/04/2025 | 102.400 |
| 17/04/2025 | 102.680 |
| 16/04/2025 | 102.250 |
| 15/04/2025 | 102.290 |
| 14/04/2025 | 101.940 |
| 11/04/2025 | 100.380 |
| 10/04/2025 | 101.350 |
| 09/04/2025 | 100.640 |
| 08/04/2025 | 101.430 |
| 07/04/2025 | 101.340 |
| 04/04/2025 | 103.090 |
| 03/04/2025 | 104.430 |
| 02/04/2025 | 105.190 |
| 31/03/2025 | 104.950 |
| 28/03/2025 | 105.130 |
| 27/03/2025 | 105.110 |
| 26/03/2025 | 105.490 |
| 25/03/2025 | 105.720 |
| 24/03/2025 | 105.520 |
| 21/03/2025 | 105.610 |
| 20/03/2025 | 105.990 |
| 19/03/2025 | 105.770 |
| 18/03/2025 | 105.550 |
| 14/03/2025 | 105.490 |
| 13/03/2025 | 105.390 |
| 12/03/2025 | 105.600 |
| 11/03/2025 | 105.540 |
| 10/03/2025 | 105.620 |
| 07/03/2025 | 105.720 |
| 06/03/2025 | 105.560 |
| 05/03/2025 | 106.010 |
| 04/03/2025 | 106.000 |
| 03/03/2025 | 106.120 |
| 28/02/2025 | 105.970 |
| 27/02/2025 | 105.960 |
| 26/02/2025 | 106.050 |
| 25/02/2025 | 105.630 |
| 24/02/2025 | 105.280 |
| 21/02/2025 | 105.350 |
| 20/02/2025 | 105.190 |
| 19/02/2025 | 105.130 |
| 18/02/2025 | 105.350 |
| 14/02/2025 | 105.540 |
| 13/02/2025 | 104.990 |
| 12/02/2025 | 104.580 |
| 11/02/2025 | 104.740 |
| 10/02/2025 | 104.980 |
| 07/02/2025 | 105.170 |
| 06/02/2025 | 105.340 |
| 05/02/2025 | 105.330 |
| 04/02/2025 | 104.870 |
| 31/01/2025 | 104.910 |
| 30/01/2025 | 105.060 |
| 29/01/2025 | 104.790 |
| 28/01/2025 | 104.620 |
| 27/01/2025 | 104.600 |
| 24/01/2025 | 104.650 |
| 23/01/2025 | 104.380 |
| 22/01/2025 | 104.540 |
| 21/01/2025 | 104.390 |
| 17/01/2025 | 103.870 |
| 16/01/2025 | 103.750 |
| 15/01/2025 | 103.590 |
| 14/01/2025 | 102.810 |
| 13/01/2025 | 102.580 |
| 10/01/2025 | 103.050 |
| 08/01/2025 | 103.280 |
| 07/01/2025 | 103.670 |
| 06/01/2025 | 103.940 |
| 03/01/2025 | 103.880 |
| 02/01/2025 | 103.670 |
| 31/12/2024 | 103.600 |
| 24/12/2024 | 103.650 |
| 23/12/2024 | 103.560 |
| 20/12/2024 | 103.480 |
| 19/12/2024 | 103.350 |
| 18/12/2024 | 104.300 |
| 17/12/2024 | 104.520 |
| 16/12/2024 | 104.740 |
| 13/12/2024 | 104.920 |
| 12/12/2024 | 105.280 |
| 11/12/2024 | 105.460 |
| 10/12/2024 | 105.460 |
| 09/12/2024 | 105.610 |
| 06/12/2024 | 105.640 |
| 04/12/2024 | 104.960 |
| 02/12/2024 | 104.720 |
| 29/11/2024 | 104.720 |
| 27/11/2024 | 104.510 |
| 26/11/2024 | 104.160 |
| 25/11/2024 | 104.190 |
| 22/11/2024 | 103.800 |
| 21/11/2024 | 103.810 |
| 20/11/2024 | 103.640 |
| 19/11/2024 | 103.460 |
| 18/11/2024 | 103.120 |
| 15/11/2024 | 103.220 |
| 14/11/2024 | 103.590 |
| 13/11/2024 | 103.750 |
| 12/11/2024 | 103.870 |
| 11/11/2024 | 104.330 |
| 08/11/2024 | 104.320 |
| 07/11/2024 | 104.000 |
| 06/11/2024 | 102.960 |
| 05/11/2024 | 103.130 |
| 04/11/2024 | 103.380 |
| 01/11/2024 | 103.370 |
| 31/10/2024 | 103.620 |
| 30/10/2024 | 103.970 |
| 29/10/2024 | 103.740 |
| 25/10/2024 | 103.890 |
| 24/10/2024 | 103.580 |
| 23/10/2024 | 103.350 |
| 22/10/2024 | 103.700 |
| 21/10/2024 | 104.140 |
| 18/10/2024 | 104.720 |
| 17/10/2024 | 104.610 |
| 15/10/2024 | 104.690 |
| 14/10/2024 | 104.400 |
| 10/10/2024 | 104.370 |
| 09/10/2024 | 104.530 |
| 08/10/2024 | 104.640 |
| 07/10/2024 | 104.780 |
| 04/10/2024 | 105.040 |
| 02/10/2024 | 105.420 |
| 01/10/2024 | 105.550 |
| 30/09/2024 | 105.310 |
| 27/09/2024 | 105.290 |
| 26/09/2024 | 105.110 |
| 25/09/2024 | 105.020 |
| 24/09/2024 | 104.970 |
| 23/09/2024 | 104.990 |
| 20/09/2024 | 105.310 |
| 19/09/2024 | 105.360 |
| 18/09/2024 | 105.130 |
| 17/09/2024 | 104.970 |
| 16/09/2024 | 104.660 |
| 13/09/2024 | 104.430 |
| 12/09/2024 | 103.950 |
| 11/09/2024 | 103.720 |
| 10/09/2024 | 103.620 |
| 09/09/2024 | 103.570 |
| 06/09/2024 | 103.640 |
| 05/09/2024 | 103.650 |
| 04/09/2024 | 103.380 |
| 03/09/2024 | 103.320 |
| 30/08/2024 | 103.450 |
| 28/08/2024 | 103.540 |
| 23/08/2024 | 103.450 |
| 22/08/2024 | 103.090 |
| 21/08/2024 | 103.240 |
| 20/08/2024 | 103.140 |
| 19/08/2024 | 102.800 |
| 16/08/2024 | 102.490 |
| 15/08/2024 | 102.180 |
| 14/08/2024 | 102.190 |
| 13/08/2024 | 101.830 |
| 12/08/2024 | 101.550 |
| 09/08/2024 | 101.380 |
| 08/08/2024 | 101.040 |
| 07/08/2024 | 100.990 |
| 06/08/2024 | 100.730 |
| 02/08/2024 | 101.380 |
| 01/08/2024 | 101.180 |
| 31/07/2024 | 101.060 |
| 30/07/2024 | 100.830 |
| 29/07/2024 | 100.890 |
| 26/07/2024 | 100.730 |
| 25/07/2024 | 100.410 |
| 24/07/2024 | 100.510 |
| 23/07/2024 | 100.710 |
| 22/07/2024 | 100.570 |
| 19/07/2024 | 100.500 |
| 18/07/2024 | 100.670 |
| 17/07/2024 | 100.810 |
| 16/07/2024 | 100.940 |
| 15/07/2024 | 100.840 |
| 12/07/2024 | 100.970 |
| 11/07/2024 | 100.860 |
| 10/07/2024 | 100.270 |
| 09/07/2024 | 100.050 |
| 08/07/2024 | 100.220 |
| 05/07/2024 | 99.960 |
| 03/07/2024 | 99.380 |
| 02/07/2024 | 98.820 |
| 01/07/2024 | 98.740 |
| 27/06/2024 | 99.570 |
| 26/06/2024 | 99.520 |
| 25/06/2024 | 99.710 |
| 24/06/2024 | 99.610 |
| 21/06/2024 | 99.530 |
| 20/06/2024 | 99.530 |
| 18/06/2024 | 99.600 |
| 17/06/2024 | 99.260 |
| 14/06/2024 | 99.540 |
| 13/06/2024 | 99.790 |
| 12/06/2024 | 99.780 |
| 11/06/2024 | 99.240 |
| 10/06/2024 | 99.140 |
| 07/06/2024 | 99.400 |
| 06/06/2024 | 99.780 |
| 05/06/2024 | 99.690 |
| 04/06/2024 | 99.530 |
| 31/05/2024 | 98.980 |
| 30/05/2024 | 98.810 |
| 29/05/2024 | 98.480 |
| 28/05/2024 | 98.860 |
| 24/05/2024 | 99.020 |
| 23/05/2024 | 99.020 |
| 22/05/2024 | 99.350 |
| 21/05/2024 | 99.500 |
| 20/05/2024 | 99.490 |
| 17/05/2024 | 99.480 |
| 16/05/2024 | 99.610 |
| 15/05/2024 | 99.430 |
| 14/05/2024 | 98.680 |
| 13/05/2024 | 98.680 |
| 10/05/2024 | 98.610 |
| 09/05/2024 | 98.580 |
| 08/05/2024 | 98.350 |
| 07/05/2024 | 98.280 |
| 03/05/2024 | 97.990 |
| 02/05/2024 | 97.240 |
| 01/05/2024 | 96.960 |
| 30/04/2024 | 96.970 |
| 29/04/2024 | 97.280 |
| 26/04/2024 | 96.920 |
| 25/04/2024 | 96.760 |
| 24/04/2024 | 97.120 |
| 23/04/2024 | 97.360 |
| 22/04/2024 | 97.080 |
| 19/04/2024 | 97.060 |
| 18/04/2024 | 96.970 |
| 17/04/2024 | 96.970 |
| 16/04/2024 | 96.650 |
| 15/04/2024 | 97.270 |
| 12/04/2024 | 97.970 |
| 11/04/2024 | 98.140 |
| 10/04/2024 | 98.600 |
| 09/04/2024 | 99.190 |
| 08/04/2024 | 98.870 |
| 05/04/2024 | 98.940 |
| 04/04/2024 | 99.060 |
| 03/04/2024 | 98.740 |
| 02/04/2024 | 98.710 |
| 28/03/2024 | 99.350 |
| 27/03/2024 | 99.350 |
| 26/03/2024 | 99.210 |
| 25/03/2024 | 99.180 |
| 22/03/2024 | 99.240 |
| 21/03/2024 | 99.090 |
| 20/03/2024 | 98.420 |
| 19/03/2024 | 98.190 |
| 15/03/2024 | 98.190 |
| 14/03/2024 | 98.360 |
| 13/03/2024 | 98.650 |
| 12/03/2024 | 98.560 |
| 11/03/2024 | 98.710 |
| 08/03/2024 | 98.740 |
| 07/03/2024 | 98.550 |
| 06/03/2024 | 98.440 |
| 05/03/2024 | 98.210 |
| 04/03/2024 | 98.050 |
| 01/03/2024 | 98.060 |
| 29/02/2024 | 97.800 |
| 28/02/2024 | 97.690 |
| 27/02/2024 | 97.540 |
| 26/02/2024 | 97.660 |
| 23/02/2024 | 97.480 |
| 22/02/2024 | 97.140 |
| 21/02/2024 | 96.970 |
| 20/02/2024 | 96.980 |
| 16/02/2024 | 96.900 |
| 15/02/2024 | 97.020 |
| 14/02/2024 | 96.610 |
| 13/02/2024 | 96.600 |
| 12/02/2024 | 97.160 |
| 09/02/2024 | 97.090 |
| 08/02/2024 | 97.140 |
| 07/02/2024 | 97.210 |
| 06/02/2024 | 97.000 |
| 02/02/2024 | 97.240 |
| 01/02/2024 | 97.600 |
| 31/01/2024 | 97.210 |
| 30/01/2024 | 97.020 |
| 29/01/2024 | 96.660 |
| 26/01/2024 | 96.400 |
| 25/01/2024 | 96.200 |
| 24/01/2024 | 96.130 |
| 23/01/2024 | 96.100 |
| 22/01/2024 | 96.510 |
| 19/01/2024 | 96.450 |
| 18/01/2024 | 96.550 |
| 17/01/2024 | 96.550 |
| 16/01/2024 | 97.020 |
| 12/01/2024 | 97.410 |
| 11/01/2024 | 96.940 |
| 10/01/2024 | 96.540 |
| 09/01/2024 | 96.190 |
| 08/01/2024 | 96.230 |
| 05/01/2024 | 96.370 |
| 04/01/2024 | 96.550 |
| 03/01/2024 | 96.830 |
| 02/01/2024 | 97.630 |
| 29/12/2023 | 98.190 |
| 28/12/2023 | 98.070 |
| 22/12/2023 | 97.820 |
| 21/12/2023 | 97.810 |
| 20/12/2023 | 97.740 |
| 19/12/2023 | 97.570 |
| 18/12/2023 | 97.360 |
| 15/12/2023 | 97.430 |
| 14/12/2023 | 97.250 |
| 13/12/2023 | 95.480 |
| 12/12/2023 | 94.920 |
| 11/12/2023 | 94.850 |
| 08/12/2023 | 94.990 |
| 07/12/2023 | 95.250 |
| 06/12/2023 | 95.240 |
| 05/12/2023 | 94.770 |
| 04/12/2023 | 94.330 |
| 01/12/2023 | 94.130 |
| 30/11/2023 | 93.760 |
| 29/11/2023 | 93.730 |
| 28/11/2023 | 92.860 |
| 27/11/2023 | 92.700 |
| 24/11/2023 | 92.570 |
| 22/11/2023 | 92.550 |
| 21/11/2023 | 92.300 |
| 20/11/2023 | 91.830 |
| 17/11/2023 | 91.650 |
| 16/11/2023 | 91.400 |
| 15/11/2023 | 91.210 |
| 14/11/2023 | 91.230 |
| 13/11/2023 | 90.330 |
| 10/11/2023 | 90.580 |
| 09/11/2023 | 90.730 |
| 08/11/2023 | 91.000 |
| 07/11/2023 | 90.800 |
| 06/11/2023 | 90.880 |
| 03/11/2023 | 91.150 |
| 02/11/2023 | 90.320 |
| 01/11/2023 | 89.150 |
| 31/10/2023 | 88.670 |
| 27/10/2023 | 88.380 |
| 26/10/2023 | 88.110 |
| 25/10/2023 | 88.200 |
| 24/10/2023 | 88.300 |
| 23/10/2023 | 87.710 |
| 20/10/2023 | 87.660 |
| 19/10/2023 | 87.610 |
| 18/10/2023 | 88.030 |
| 17/10/2023 | 88.370 |
| 16/10/2023 | 88.710 |
| 13/10/2023 | 88.800 |
| 12/10/2023 | 88.740 |
| 11/10/2023 | 89.070 |
| 10/10/2023 | 88.550 |
| 09/10/2023 | 87.570 |
| 06/10/2023 | 87.740 |
| 05/10/2023 | 88.130 |
| 04/10/2023 | 88.100 |
| 03/10/2023 | 88.350 |
| 02/10/2023 | 89.230 |
| 29/09/2023 | 89.850 |
| 28/09/2023 | 89.560 |
| 27/09/2023 | 90.050 |
| 26/09/2023 | 90.280 |
| 25/09/2023 | 90.580 |
| 22/09/2023 | 90.880 |
| 21/09/2023 | 90.850 |
| 20/09/2023 | 91.550 |
| 19/09/2023 | 91.410 |
| 18/09/2023 | 91.500 |
| 15/09/2023 | 91.590 |
| 14/09/2023 | 91.620 |
| 13/09/2023 | 91.470 |
| 12/09/2023 | 91.450 |
| 11/09/2023 | 91.520 |
| 08/09/2023 | 91.670 |
| 07/09/2023 | 91.370 |
| 06/09/2023 | 91.400 |
| 05/09/2023 | 91.760 |
| 01/09/2023 | 92.110 |
| 31/08/2023 | 92.080 |
| 30/08/2023 | 92.190 |
| 29/08/2023 | 91.960 |
| 25/08/2023 | 91.480 |
| 24/08/2023 | 91.630 |
| 23/08/2023 | 91.470 |
| 22/08/2023 | 90.870 |
| 21/08/2023 | 90.850 |
| 18/08/2023 | 91.160 |
| 17/08/2023 | 91.310 |
| 16/08/2023 | 91.690 |
| 15/08/2023 | 91.890 |
| 14/08/2023 | 92.480 |
| 11/08/2023 | 92.870 |
| 10/08/2023 | 92.990 |
| 09/08/2023 | 92.980 |
| 08/08/2023 | 92.920 |
| 04/08/2023 | 92.720 |
| 03/08/2023 | 92.310 |
| 02/08/2023 | 92.840 |
| 01/08/2023 | 93.440 |
| 31/07/2023 | 93.770 |
| 28/07/2023 | 93.520 |
| 27/07/2023 | 93.400 |
| 26/07/2023 | 93.300 |
| 25/07/2023 | 93.050 |
| 24/07/2023 | 93.100 |
| 21/07/2023 | 93.100 |
| 20/07/2023 | 93.050 |
| 19/07/2023 | 93.340 |
| 18/07/2023 | 93.180 |
| 17/07/2023 | 93.000 |
| 14/07/2023 | 93.060 |
| 13/07/2023 | 92.840 |
| 12/07/2023 | 92.140 |
| 11/07/2023 | 91.490 |
| 10/07/2023 | 91.070 |
| 07/07/2023 | 91.070 |
| 06/07/2023 | 91.310 |
| 05/07/2023 | 92.040 |
| 03/07/2023 | 92.070 |
| 30/06/2023 | 91.870 |
| 29/06/2023 | 91.660 |
| 28/06/2023 | 91.780 |
| 27/06/2023 | 91.830 |
| 26/06/2023 | 91.820 |
| 23/06/2023 | 91.730 |
| 22/06/2023 | 91.650 |
| 21/06/2023 | 91.610 |
| 20/06/2023 | 91.570 |
| 16/06/2023 | 91.500 |
| 15/06/2023 | 91.360 |
| 14/06/2023 | 91.210 |
| 13/06/2023 | 91.080 |
| 12/06/2023 | 90.920 |
| 09/06/2023 | 90.770 |
| 08/06/2023 | 90.670 |
| 07/06/2023 | 90.700 |
| 06/06/2023 | 90.690 |
| 02/06/2023 | 90.580 |
| 01/06/2023 | 90.160 |
| 31/05/2023 | 90.090 |
| 30/05/2023 | 90.150 |
| 26/05/2023 | 89.760 |
| 25/05/2023 | 89.860 |
| 24/05/2023 | 89.910 |
| 23/05/2023 | 89.950 |
| 22/05/2023 | 90.050 |
| 19/05/2023 | 90.150 |
| 18/05/2023 | 90.260 |
| 17/05/2023 | 90.270 |
| 16/05/2023 | 90.470 |
| 15/05/2023 | 90.590 |
| 12/05/2023 | 90.910 |
| 11/05/2023 | 90.960 |
| 10/05/2023 | 90.670 |
| 09/05/2023 | 90.520 |
| 05/05/2023 | 90.740 |
| 04/05/2023 | 90.850 |
| 03/05/2023 | 90.830 |
| 02/05/2023 | 90.600 |
| 28/04/2023 | 90.900 |
| 27/04/2023 | 90.570 |
| 26/04/2023 | 90.680 |
| 25/04/2023 | 90.760 |
| 24/04/2023 | 90.390 |
| 21/04/2023 | 90.320 |
| 20/04/2023 | 90.270 |
| 19/04/2023 | 90.230 |
| 18/04/2023 | 90.520 |
| 17/04/2023 | 90.500 |
| 14/04/2023 | 90.780 |
| 13/04/2023 | 90.750 |
| 12/04/2023 | 90.770 |
| 11/04/2023 | 90.580 |
| 06/04/2023 | 90.850 |
| 05/04/2023 | 90.830 |
| 04/04/2023 | 90.900 |
| 03/04/2023 | 90.730 |
| 31/03/2023 | 90.150 |
| 30/03/2023 | 89.900 |
| 29/03/2023 | 89.570 |
| 28/03/2023 | 89.470 |
| 27/03/2023 | 89.680 |
| 24/03/2023 | 89.700 |
| 23/03/2023 | 89.740 |
| 22/03/2023 | 89.250 |
| 21/03/2023 | 88.890 |
| 20/03/2023 | 88.370 |
| 16/03/2023 | 88.750 |
| 15/03/2023 | 88.760 |
| 14/03/2023 | 89.310 |
| 13/03/2023 | 89.540 |
| 10/03/2023 | 89.420 |
| 09/03/2023 | 89.080 |
| 08/03/2023 | 89.330 |
| 07/03/2023 | 89.640 |
| 06/03/2023 | 89.830 |
| 03/03/2023 | 89.440 |
| 02/03/2023 | 88.820 |
| 01/03/2023 | 89.350 |
| 28/02/2023 | 89.520 |
| 27/02/2023 | 89.590 |
| 24/02/2023 | 89.470 |
| 23/02/2023 | 89.530 |
| 22/02/2023 | 89.060 |
| 21/02/2023 | 89.030 |
| 17/02/2023 | 89.700 |
| 16/02/2023 | 90.030 |
| 15/02/2023 | 90.270 |
| 14/02/2023 | 90.550 |
| 13/02/2023 | 90.560 |
| 10/02/2023 | 90.520 |
| 09/02/2023 | 91.280 |
| 08/02/2023 | 91.300 |
| 07/02/2023 | 91.440 |
| 03/02/2023 | 92.480 |
| 02/02/2023 | 92.920 |
| 01/02/2023 | 91.940 |
| 31/01/2023 | 91.250 |
| 30/01/2023 | 91.250 |
| 27/01/2023 | 91.640 |
| 26/01/2023 | 91.560 |
| 25/01/2023 | 91.450 |
| 24/01/2023 | 91.420 |
| 23/01/2023 | 91.260 |
| 20/01/2023 | 91.150 |
| 19/01/2023 | 91.190 |
| 18/01/2023 | 91.060 |
| 17/01/2023 | 90.100 |
| 13/01/2023 | 90.160 |
| 12/01/2023 | 89.870 |
| 11/01/2023 | 89.320 |
| 10/01/2023 | 88.930 |
| 09/01/2023 | 89.250 |
| 06/01/2023 | 88.710 |
| 05/01/2023 | 88.060 |
| 04/01/2023 | 88.500 |
| 03/01/2023 | 88.330 |
| 30/12/2022 | 88.000 |
| 29/12/2022 | 88.080 |
| 23/12/2022 | 88.350 |
| 22/12/2022 | 88.470 |
| 21/12/2022 | 88.360 |
| 20/12/2022 | 88.070 |
| 19/12/2022 | 88.380 |
| 16/12/2022 | 88.800 |
| 15/12/2022 | 89.240 |
| 14/12/2022 | 89.280 |
| 13/12/2022 | 89.310 |
| 12/12/2022 | 88.510 |
| 09/12/2022 | 88.730 |
| 08/12/2022 | 88.620 |
| 07/12/2022 | 88.320 |
| 06/12/2022 | 88.060 |
| 05/12/2022 | 88.490 |
| 02/12/2022 | 88.570 |
| 01/12/2022 | 88.110 |
| 30/11/2022 | 87.300 |
| 29/11/2022 | 86.900 |
| 28/11/2022 | 86.760 |
| 25/11/2022 | 86.550 |
| 23/11/2022 | 86.190 |
| 22/11/2022 | 85.770 |
| 21/11/2022 | 85.260 |
| 18/11/2022 | 85.450 |
| 17/11/2022 | 85.470 |
| 16/11/2022 | 85.970 |
| 15/11/2022 | 85.670 |
| 14/11/2022 | 84.940 |
| 11/11/2022 | 84.250 |
| 10/11/2022 | 83.510 |
| 09/11/2022 | 81.870 |
| 08/11/2022 | 81.870 |
| 07/11/2022 | 81.680 |
| 04/11/2022 | 80.980 |
| 03/11/2022 | 80.380 |
| 02/11/2022 | 80.910 |
| 01/11/2022 | 80.930 |
| 28/10/2022 | 80.790 |
| 27/10/2022 | 80.380 |
| 26/10/2022 | 79.870 |
| 25/10/2022 | 79.120 |
| 24/10/2022 | 78.250 |
| 21/10/2022 | 77.960 |
| 20/10/2022 | 78.290 |
| 19/10/2022 | 78.560 |
| 18/10/2022 | 79.000 |
| 17/10/2022 | 78.770 |
| 14/10/2022 | 78.600 |
| 13/10/2022 | 78.530 |
| 12/10/2022 | 79.320 |
| 11/10/2022 | 79.630 |
| 10/10/2022 | 80.290 |
| 07/10/2022 | 80.320 |
| 06/10/2022 | 80.660 |
| 05/10/2022 | 80.660 |
| 04/10/2022 | 81.170 |
| 03/10/2022 | 79.830 |
| 30/09/2022 | 79.500 |
| 29/09/2022 | 79.410 |
| 28/09/2022 | 79.890 |
| 27/09/2022 | 80.270 |
| 26/09/2022 | 81.110 |
| 23/09/2022 | 82.380 |
| 22/09/2022 | 83.320 |
| 21/09/2022 | 83.870 |
| 20/09/2022 | 83.850 |
| 16/09/2022 | 84.260 |
| 15/09/2022 | 84.760 |
| 14/09/2022 | 84.920 |
| 13/09/2022 | 85.310 |
| 12/09/2022 | 86.100 |
| 09/09/2022 | 85.720 |
| 08/09/2022 | 85.100 |
| 07/09/2022 | 84.730 |
| 06/09/2022 | 84.670 |
| 02/09/2022 | 85.080 |
| 01/09/2022 | 84.760 |
| 31/08/2022 | 85.430 |
| 30/08/2022 | 85.870 |
| 26/08/2022 | 86.630 |
| 25/08/2022 | 86.600 |
| 24/08/2022 | 86.350 |
| 23/08/2022 | 86.120 |
| 22/08/2022 | 85.930 |
| 19/08/2022 | 86.840 |
| 18/08/2022 | 87.450 |
| 17/08/2022 | 87.230 |
| 16/08/2022 | 87.850 |
| 15/08/2022 | 88.040 |
| 12/08/2022 | 88.130 |
| 11/08/2022 | 88.280 |
| 10/08/2022 | 87.640 |
| 09/08/2022 | 87.000 |
| 08/08/2022 | 86.320 |
| 05/08/2022 | 86.340 |
| 04/08/2022 | 86.390 |
| 03/08/2022 | 85.490 |
| 02/08/2022 | 85.470 |
| 29/07/2022 | 85.350 |
| 28/07/2022 | 84.540 |
| 27/07/2022 | 83.430 |
| 26/07/2022 | 83.290 |
| 25/07/2022 | 83.480 |
| 22/07/2022 | 83.080 |
| 21/07/2022 | 82.310 |
| 20/07/2022 | 81.820 |
| 19/07/2022 | 80.930 |
| 18/07/2022 | 80.480 |
| 15/07/2022 | 79.810 |
| 14/07/2022 | 79.580 |
| 13/07/2022 | 80.280 |
| 12/07/2022 | 81.250 |
| 11/07/2022 | 81.900 |
| 08/07/2022 | 82.210 |
| 07/07/2022 | 82.370 |
| 06/07/2022 | 82.570 |
| 05/07/2022 | 82.870 |
| 01/07/2022 | 83.140 |
| 30/06/2022 | 82.480 |
| 29/06/2022 | 82.730 |
| 28/06/2022 | 83.200 |
| 27/06/2022 | 84.080 |
| 24/06/2022 | 84.240 |
| 23/06/2022 | 84.230 |
| 22/06/2022 | 84.090 |
| 21/06/2022 | 84.100 |
| 17/06/2022 | 84.280 |
| 16/06/2022 | 84.160 |
| 15/06/2022 | 84.660 |
| 14/06/2022 | 84.260 |
| 13/06/2022 | 84.660 |
| 10/06/2022 | 86.950 |
| 09/06/2022 | 87.750 |
| 08/06/2022 | 88.340 |
| 07/06/2022 | 88.690 |
| 01/06/2022 | 89.310 |
| 31/05/2022 | 89.390 |
| 27/05/2022 | 89.630 |
| 26/05/2022 | 89.020 |
| 25/05/2022 | 88.300 |
| 24/05/2022 | 87.540 |
| 23/05/2022 | 87.250 |
| 20/05/2022 | 86.980 |
| 19/05/2022 | 86.780 |
| 18/05/2022 | 86.980 |
| 17/05/2022 | 87.230 |
| 16/05/2022 | 87.340 |
| 13/05/2022 | 87.390 |
| 12/05/2022 | 87.350 |
| 11/05/2022 | 87.420 |
| 10/05/2022 | 87.230 |
| 09/05/2022 | 87.020 |
| 06/05/2022 | 87.920 |
| 05/05/2022 | 88.500 |
| 04/05/2022 | 88.650 |
| 03/05/2022 | 88.300 |
| 29/04/2022 | 88.940 |
| 28/04/2022 | 89.580 |
| 27/04/2022 | 89.870 |
| 26/04/2022 | 90.440 |
| 25/04/2022 | 90.390 |
| 22/04/2022 | 90.580 |
| 21/04/2022 | 91.000 |
| 20/04/2022 | 91.240 |
| 19/04/2022 | 91.230 |
| 14/04/2022 | 92.040 |
| 13/04/2022 | 92.220 |
| 12/04/2022 | 92.180 |
| 11/04/2022 | 92.280 |
| 08/04/2022 | 93.190 |
| 07/04/2022 | 93.690 |
| 06/04/2022 | 93.850 |
| 05/04/2022 | 94.670 |
| 04/04/2022 | 95.030 |
| 01/04/2022 | 94.690 |
| 31/03/2022 | 94.770 |
| 30/03/2022 | 94.590 |
| 29/03/2022 | 94.120 |
| 28/03/2022 | 92.840 |
| 25/03/2022 | 92.510 |
| 24/03/2022 | 92.500 |
| 23/03/2022 | 92.500 |
| 22/03/2022 | 92.530 |
| 21/03/2022 | 92.720 |
| 16/03/2022 | 91.950 |
| 15/03/2022 | 90.370 |
| 14/03/2022 | 90.370 |
| 11/03/2022 | 91.000 |
| 10/03/2022 | 90.680 |
| 09/03/2022 | 90.640 |
| 08/03/2022 | 89.620 |
| 07/03/2022 | 89.760 |
| 04/03/2022 | 91.330 |
| 03/03/2022 | 92.290 |
| 02/03/2022 | 92.660 |
| 01/03/2022 | 95.100 |
| 28/02/2022 | 96.130 |
| 25/02/2022 | 100.210 |
| 24/02/2022 | 97.510 |
| 23/02/2022 | 102.820 |
| 22/02/2022 | 104.470 |
| 18/02/2022 | 105.570 |
| 17/02/2022 | 105.700 |
| 16/02/2022 | 106.150 |
| 15/02/2022 | 105.950 |
| 14/02/2022 | 105.640 |
| 11/02/2022 | 106.350 |
| 10/02/2022 | 107.000 |
| 09/02/2022 | 107.330 |
| 08/02/2022 | 106.890 |
| 07/02/2022 | 107.170 |
| 04/02/2022 | 107.610 |
| 03/02/2022 | 108.340 |
| 02/02/2022 | 108.660 |
| 01/02/2022 | 108.130 |
| 31/01/2022 | 107.970 |
| 28/01/2022 | 107.850 |
| 27/01/2022 | 108.010 |
| 26/01/2022 | 107.790 |
| 25/01/2022 | 108.120 |
| 24/01/2022 | 107.800 |
| 21/01/2022 | 108.550 |
| 20/01/2022 | 108.270 |
| 19/01/2022 | 108.070 |
| 18/01/2022 | 107.480 |
| 14/01/2022 | 108.630 |
| 13/01/2022 | 109.380 |
| 12/01/2022 | 109.910 |
| 11/01/2022 | 109.760 |
| 10/01/2022 | 109.600 |
| 05/01/2022 | 111.140 |
| 04/01/2022 | 111.260 |
| 31/12/2021 | 111.650 |
| 30/12/2021 | 111.570 |
| 23/12/2021 | 111.280 |
| 22/12/2021 | 111.030 |
| 21/12/2021 | 110.950 |
| 20/12/2021 | 110.850 |
| 17/12/2021 | 111.190 |
| 16/12/2021 | 111.310 |
| 15/12/2021 | 111.230 |
| 14/12/2021 | 111.430 |
| 13/12/2021 | 111.580 |
| 10/12/2021 | 111.500 |
| 09/12/2021 | 111.590 |
| 08/12/2021 | 111.750 |
| 07/12/2021 | 111.650 |
| 06/12/2021 | 111.070 |
| 03/12/2021 | 110.900 |
| 02/12/2021 | 110.690 |
| 01/12/2021 | 110.130 |
| 30/11/2021 | 109.500 |
| 29/11/2021 | 109.320 |
| 26/11/2021 | 109.280 |
| 24/11/2021 | 110.210 |
| 23/11/2021 | 110.200 |
| 22/11/2021 | 111.260 |
| 19/11/2021 | 111.860 |
| 18/11/2021 | 111.700 |
| 17/11/2021 | 111.670 |
| 16/11/2021 | 111.920 |
| 15/11/2021 | 112.120 |
| 12/11/2021 | 112.480 |
| 11/11/2021 | 113.090 |
| 10/11/2021 | 113.040 |
| 09/11/2021 | 113.530 |
| 08/11/2021 | 113.420 |
| 05/11/2021 | 113.110 |
| 04/11/2021 | 112.460 |
| 03/11/2021 | 112.040 |
| 02/11/2021 | 112.020 |
| 01/11/2021 | 112.140 |
| 29/10/2021 | 112.430 |
| 28/10/2021 | 112.670 |
| 27/10/2021 | 112.590 |
| 26/10/2021 | 112.190 |
| 22/10/2021 | 111.980 |
| 21/10/2021 | 112.020 |
| 20/10/2021 | 112.360 |
| 19/10/2021 | 112.540 |
| 18/10/2021 | 112.680 |
| 15/10/2021 | 112.810 |
| 14/10/2021 | 112.670 |
| 13/10/2021 | 112.150 |
| 12/10/2021 | 111.860 |
| 11/10/2021 | 112.090 |
| 08/10/2021 | 112.080 |
| 07/10/2021 | 112.300 |
| 06/10/2021 | 112.090 |
| 05/10/2021 | 112.300 |
| 04/10/2021 | 112.560 |
| 01/10/2021 | 112.760 |
| 30/09/2021 | 112.960 |
| 29/09/2021 | 113.160 |
| 28/09/2021 | 112.930 |
| 27/09/2021 | 113.800 |
| 24/09/2021 | 114.280 |
| 23/09/2021 | 115.060 |
| 22/09/2021 | 115.350 |
| 21/09/2021 | 115.420 |
| 20/09/2021 | 115.340 |
| 17/09/2021 | 115.880 |
| 16/09/2021 | 116.050 |
| 15/09/2021 | 116.200 |
| 14/09/2021 | 116.070 |
| 13/09/2021 | 115.990 |
| 10/09/2021 | 115.970 |
| 09/09/2021 | 115.800 |
| 08/09/2021 | 115.850 |
| 07/09/2021 | 115.890 |
| 03/09/2021 | 115.930 |
| 02/09/2021 | 115.940 |
| 01/09/2021 | 115.860 |
| 31/08/2021 | 115.740 |
| 27/08/2021 | 115.270 |
| 26/08/2021 | 114.980 |
| 25/08/2021 | 115.030 |
| 24/08/2021 | 114.960 |
| 23/08/2021 | 114.790 |
| 20/08/2021 | 114.680 |
| 19/08/2021 | 114.620 |
| 18/08/2021 | 114.790 |
| 17/08/2021 | 114.820 |
| 16/08/2021 | 114.850 |
| 13/08/2021 | 114.730 |
| 12/08/2021 | 114.520 |
| 11/08/2021 | 114.390 |
| 10/08/2021 | 114.490 |
| 09/08/2021 | 114.590 |
| 06/08/2021 | 114.790 |
| 05/08/2021 | 115.010 |
| 04/08/2021 | 115.040 |
| 03/08/2021 | 114.900 |
| 30/07/2021 | 114.500 |
| 29/07/2021 | 114.450 |
| 28/07/2021 | 114.330 |
| 27/07/2021 | 114.340 |
| 26/07/2021 | 114.460 |
| 23/07/2021 | 114.510 |
| 22/07/2021 | 114.490 |
| 21/07/2021 | 114.420 |
| 20/07/2021 | 114.660 |
| 19/07/2021 | 114.610 |
| 16/07/2021 | 114.660 |
| 15/07/2021 | 114.590 |
| 14/07/2021 | 114.330 |
| 13/07/2021 | 114.290 |
| 12/07/2021 | 114.390 |
| 09/07/2021 | 114.410 |
| 08/07/2021 | 114.450 |
| 07/07/2021 | 114.600 |
| 06/07/2021 | 114.260 |
| 02/07/2021 | 114.300 |
| 01/07/2021 | 114.270 |
| 30/06/2021 | 114.340 |
| 29/06/2021 | 114.300 |
| 28/06/2021 | 114.330 |
| 25/06/2021 | 114.270 |
| 24/06/2021 | 114.270 |
| 23/06/2021 | 114.220 |
| 22/06/2021 | 114.060 |
| 21/06/2021 | 114.310 |
| 18/06/2021 | 114.560 |
| 17/06/2021 | 114.330 |
| 16/06/2021 | 114.420 |
| 15/06/2021 | 114.330 |
| 14/06/2021 | 114.660 |
| 11/06/2021 | 114.920 |
| 10/06/2021 | 114.540 |
| 09/06/2021 | 114.460 |
| 08/06/2021 | 114.100 |
| 04/06/2021 | 113.690 |
| 03/06/2021 | 113.460 |
| 02/06/2021 | 113.550 |
| 01/06/2021 | 113.250 |
| 28/05/2021 | 113.210 |
| 27/05/2021 | 113.090 |
| 26/05/2021 | 113.170 |
| 25/05/2021 | 112.980 |
| 24/05/2021 | 112.720 |
| 21/05/2021 | 112.710 |
| 20/05/2021 | 112.440 |
| 19/05/2021 | 112.300 |
| 18/05/2021 | 112.610 |
| 17/05/2021 | 112.560 |
| 14/05/2021 | 112.530 |
| 13/05/2021 | 112.120 |
| 12/05/2021 | 112.300 |
| 11/05/2021 | 112.740 |
| 10/05/2021 | 113.140 |
| 07/05/2021 | 112.930 |
| 06/05/2021 | 112.480 |
| 05/05/2021 | 112.100 |
| 04/05/2021 | 111.950 |
| 30/04/2021 | 111.900 |
| 29/04/2021 | 111.800 |
| 28/04/2021 | 111.730 |
| 27/04/2021 | 112.110 |
| 26/04/2021 | 112.390 |
| 23/04/2021 | 112.560 |
| 22/04/2021 | 112.420 |
| 21/04/2021 | 112.150 |
| 20/04/2021 | 112.170 |
| 19/04/2021 | 112.510 |
| 16/04/2021 | 112.290 |
| 15/04/2021 | 111.880 |
| 14/04/2021 | 111.160 |
| 13/04/2021 | 110.630 |
| 12/04/2021 | 110.610 |
| 09/04/2021 | 110.680 |
| 08/04/2021 | 110.680 |
| 07/04/2021 | 110.460 |
| 06/04/2021 | 110.220 |
| 01/04/2021 | 109.980 |
| 31/03/2021 | 109.600 |
| 30/03/2021 | 109.310 |
| 29/03/2021 | 109.860 |
| 26/03/2021 | 109.990 |
| 25/03/2021 | 110.630 |
| 24/03/2021 | 110.370 |
| 23/03/2021 | 110.410 |
| 22/03/2021 | 110.310 |
| 19/03/2021 | 110.130 |
| 18/03/2021 | 109.970 |
| 16/03/2021 | 110.700 |
| 15/03/2021 | 110.240 |
| 12/03/2021 | 110.170 |
| 11/03/2021 | 110.880 |
| 10/03/2021 | 110.130 |
| 09/03/2021 | 109.800 |
| 08/03/2021 | 109.460 |
| 05/03/2021 | 110.410 |
| 04/03/2021 | 111.300 |
| 03/03/2021 | 111.620 |
| 02/03/2021 | 111.930 |
| 01/03/2021 | 111.730 |
| 26/02/2021 | 111.210 |
| 25/02/2021 | 111.920 |
| 24/02/2021 | 112.690 |
| 23/02/2021 | 112.680 |
| 22/02/2021 | 112.780 |
| 19/02/2021 | 113.810 |
| 18/02/2021 | 114.190 |
| 17/02/2021 | 114.100 |
| 16/02/2021 | 114.510 |
| 12/02/2021 | 115.430 |
| 11/02/2021 | 115.550 |
| 10/02/2021 | 115.310 |
| 09/02/2021 | 115.330 |
| 08/02/2021 | 115.220 |
| 05/02/2021 | 115.490 |
| 04/02/2021 | 114.990 |
| 03/02/2021 | 114.820 |
| 02/02/2021 | 114.820 |
| 01/02/2021 | 114.640 |
| 29/01/2021 | 114.620 |
| 28/01/2021 | 114.650 |
| 27/01/2021 | 114.550 |
| 26/01/2021 | 114.750 |
| 25/01/2021 | 114.450 |
| 22/01/2021 | 114.350 |
| 21/01/2021 | 114.660 |
| 20/01/2021 | 114.370 |
| 19/01/2021 | 114.930 |
| 15/01/2021 | 114.180 |
| 14/01/2021 | 112.870 |
| 13/01/2021 | 114.180 |
| 12/01/2021 | 114.090 |
| 11/01/2021 | 114.720 |
| 08/01/2021 | 114.930 |
| 07/01/2021 | 115.120 |
| 06/01/2021 | 115.560 |
| 05/01/2021 | 116.420 |
| 04/01/2021 | 116.580 |
| 31/12/2020 | 116.280 |
| 30/12/2020 | 116.240 |
| 24/12/2020 | 115.900 |
| 23/12/2020 | 115.680 |
| 22/12/2020 | 115.570 |
| 21/12/2020 | 115.590 |
| 18/12/2020 | 115.890 |
| 17/12/2020 | 115.980 |