ISIN
IE00BYXX2Z24
Emerging Markets
NAV
GBP 106.980
As of 24/10/2025
Minimum Investment
GBP 1,000.00
Fund Size
USD 810.50 Million
As of 30/09/2025
Inception Date
28/10/2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
56 issuers
| Country | % of Assets |
|---|---|
| MEXICO | 9.88% |
| INDONESIA | 8.08% |
| BRAZIL | 7.11% |
| CHILE | 6.98% |
| PERU | 6.88% |
| Total | 38.93% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 106.980 |
| 23/10/2025 | 106.690 |
| 22/10/2025 | 106.710 |
| 20/10/2025 | 106.310 |
| 17/10/2025 | 106.020 |
| 16/10/2025 | 106.130 |
| 15/10/2025 | 105.790 |
| 14/10/2025 | 105.310 |
| 13/10/2025 | 105.270 |
| 10/10/2025 | 105.310 |
| 09/10/2025 | 105.770 |
| 08/10/2025 | 105.760 |
| 07/10/2025 | 105.740 |
| 06/10/2025 | 105.780 |
| 03/10/2025 | 105.820 |
| 02/10/2025 | 105.620 |
| 01/10/2025 | 105.380 |
| 30/09/2025 | 105.280 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 106.980 |
| 23/10/2025 | 106.690 |
| 22/10/2025 | 106.710 |
| 20/10/2025 | 106.310 |
| 17/10/2025 | 106.020 |
| 16/10/2025 | 106.130 |
| 15/10/2025 | 105.790 |
| 14/10/2025 | 105.310 |
| 13/10/2025 | 105.270 |
| 10/10/2025 | 105.310 |
| 09/10/2025 | 105.770 |
| 08/10/2025 | 105.760 |
| 07/10/2025 | 105.740 |
| 06/10/2025 | 105.780 |
| 03/10/2025 | 105.820 |
| 02/10/2025 | 105.620 |
| 01/10/2025 | 105.380 |
| 30/09/2025 | 105.280 |
| 29/09/2025 | 105.320 |
| 26/09/2025 | 105.260 |
| 25/09/2025 | 105.300 |
| 24/09/2025 | 105.610 |
| 23/09/2025 | 105.400 |
| 22/09/2025 | 105.170 |
| 19/09/2025 | 104.820 |
| 18/09/2025 | 104.970 |
| 17/09/2025 | 105.260 |
| 16/09/2025 | 105.240 |
| 15/09/2025 | 105.020 |
| 12/09/2025 | 104.930 |
| 11/09/2025 | 104.910 |
| 10/09/2025 | 104.420 |
| 09/09/2025 | 103.920 |
| 08/09/2025 | 103.800 |
| 05/09/2025 | 103.840 |
| 04/09/2025 | 103.220 |
| 03/09/2025 | 102.900 |
| 02/09/2025 | 102.640 |
| 29/08/2025 | 102.930 |
| 28/08/2025 | 102.880 |
| 27/08/2025 | 102.510 |
| 26/08/2025 | 102.590 |
| 22/08/2025 | 102.780 |
| 21/08/2025 | 102.400 |
| 20/08/2025 | 102.560 |
| 19/08/2025 | 102.820 |
| 18/08/2025 | 102.780 |
| 15/08/2025 | 102.780 |
| 14/08/2025 | 102.760 |
| 13/08/2025 | 102.720 |
| 12/08/2025 | 102.290 |
| 11/08/2025 | 102.020 |
| 08/08/2025 | 101.830 |
| 07/08/2025 | 101.690 |
| 06/08/2025 | 101.370 |
| 05/08/2025 | 101.300 |
| 01/08/2025 | 100.880 |
| 31/07/2025 | 100.950 |
| 30/07/2025 | 100.900 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 106.980 |
| 23/10/2025 | 106.690 |
| 22/10/2025 | 106.710 |
| 20/10/2025 | 106.310 |
| 17/10/2025 | 106.020 |
| 16/10/2025 | 106.130 |
| 15/10/2025 | 105.790 |
| 14/10/2025 | 105.310 |
| 13/10/2025 | 105.270 |
| 10/10/2025 | 105.310 |
| 09/10/2025 | 105.770 |
| 08/10/2025 | 105.760 |
| 07/10/2025 | 105.740 |
| 06/10/2025 | 105.780 |
| 03/10/2025 | 105.820 |
| 02/10/2025 | 105.620 |
| 01/10/2025 | 105.380 |
| 30/09/2025 | 105.280 |
| 29/09/2025 | 105.320 |
| 26/09/2025 | 105.260 |
| 25/09/2025 | 105.300 |
| 24/09/2025 | 105.610 |
| 23/09/2025 | 105.400 |
| 22/09/2025 | 105.170 |
| 19/09/2025 | 104.820 |
| 18/09/2025 | 104.970 |
| 17/09/2025 | 105.260 |
| 16/09/2025 | 105.240 |
| 15/09/2025 | 105.020 |
| 12/09/2025 | 104.930 |
| 11/09/2025 | 104.910 |
| 10/09/2025 | 104.420 |
| 09/09/2025 | 103.920 |
| 08/09/2025 | 103.800 |
| 05/09/2025 | 103.840 |
| 04/09/2025 | 103.220 |
| 03/09/2025 | 102.900 |
| 02/09/2025 | 102.640 |
| 29/08/2025 | 102.930 |
| 28/08/2025 | 102.880 |
| 27/08/2025 | 102.510 |
| 26/08/2025 | 102.590 |
| 22/08/2025 | 102.780 |
| 21/08/2025 | 102.400 |
| 20/08/2025 | 102.560 |
| 19/08/2025 | 102.820 |
| 18/08/2025 | 102.780 |
| 15/08/2025 | 102.780 |
| 14/08/2025 | 102.760 |
| 13/08/2025 | 102.720 |
| 12/08/2025 | 102.290 |
| 11/08/2025 | 102.020 |
| 08/08/2025 | 101.830 |
| 07/08/2025 | 101.690 |
| 06/08/2025 | 101.370 |
| 05/08/2025 | 101.300 |
| 01/08/2025 | 100.880 |
| 31/07/2025 | 100.950 |
| 30/07/2025 | 100.900 |
| 29/07/2025 | 100.920 |
| 28/07/2025 | 100.770 |
| 25/07/2025 | 100.600 |
| 24/07/2025 | 100.420 |
| 23/07/2025 | 100.240 |
| 22/07/2025 | 100.070 |
| 21/07/2025 | 100.050 |
| 18/07/2025 | 99.760 |
| 17/07/2025 | 99.430 |
| 16/07/2025 | 99.340 |
| 15/07/2025 | 99.550 |
| 14/07/2025 | 99.580 |
| 11/07/2025 | 99.770 |
| 10/07/2025 | 99.930 |
| 09/07/2025 | 99.860 |
| 08/07/2025 | 99.650 |
| 07/07/2025 | 99.900 |
| 03/07/2025 | 100.140 |
| 02/07/2025 | 99.840 |
| 01/07/2025 | 99.840 |
| 30/06/2025 | 99.430 |
| 27/06/2025 | 99.120 |
| 26/06/2025 | 98.990 |
| 25/06/2025 | 98.820 |
| 24/06/2025 | 98.660 |
| 23/06/2025 | 98.070 |
| 20/06/2025 | 97.850 |
| 18/06/2025 | 98.030 |
| 17/06/2025 | 97.980 |
| 16/06/2025 | 98.020 |
| 13/06/2025 | 97.950 |
| 12/06/2025 | 98.240 |
| 11/06/2025 | 98.160 |
| 10/06/2025 | 97.830 |
| 09/06/2025 | 97.530 |
| 06/06/2025 | 97.410 |
| 05/06/2025 | 97.430 |
| 04/06/2025 | 97.490 |
| 03/06/2025 | 97.070 |
| 30/05/2025 | 96.740 |
| 29/05/2025 | 96.730 |
| 28/05/2025 | 96.560 |
| 27/05/2025 | 96.630 |
| 23/05/2025 | 96.230 |
| 22/05/2025 | 96.230 |
| 21/05/2025 | 96.440 |
| 20/05/2025 | 96.700 |
| 19/05/2025 | 96.470 |
| 16/05/2025 | 96.710 |
| 15/05/2025 | 96.420 |
| 14/05/2025 | 96.560 |
| 13/05/2025 | 96.640 |
| 12/05/2025 | 96.320 |
| 09/05/2025 | 95.500 |
| 08/05/2025 | 95.420 |
| 07/05/2025 | 95.370 |
| 06/05/2025 | 94.980 |
| 02/05/2025 | 95.020 |
| 01/05/2025 | 94.970 |
| 30/04/2025 | 94.960 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 106.980 |
| 23/10/2025 | 106.690 |
| 22/10/2025 | 106.710 |
| 20/10/2025 | 106.310 |
| 17/10/2025 | 106.020 |
| 16/10/2025 | 106.130 |
| 15/10/2025 | 105.790 |
| 14/10/2025 | 105.310 |
| 13/10/2025 | 105.270 |
| 10/10/2025 | 105.310 |
| 09/10/2025 | 105.770 |
| 08/10/2025 | 105.760 |
| 07/10/2025 | 105.740 |
| 06/10/2025 | 105.780 |
| 03/10/2025 | 105.820 |
| 02/10/2025 | 105.620 |
| 01/10/2025 | 105.380 |
| 30/09/2025 | 105.280 |
| 29/09/2025 | 105.320 |
| 26/09/2025 | 105.260 |
| 25/09/2025 | 105.300 |
| 24/09/2025 | 105.610 |
| 23/09/2025 | 105.400 |
| 22/09/2025 | 105.170 |
| 19/09/2025 | 104.820 |
| 18/09/2025 | 104.970 |
| 17/09/2025 | 105.260 |
| 16/09/2025 | 105.240 |
| 15/09/2025 | 105.020 |
| 12/09/2025 | 104.930 |
| 11/09/2025 | 104.910 |
| 10/09/2025 | 104.420 |
| 09/09/2025 | 103.920 |
| 08/09/2025 | 103.800 |
| 05/09/2025 | 103.840 |
| 04/09/2025 | 103.220 |
| 03/09/2025 | 102.900 |
| 02/09/2025 | 102.640 |
| 29/08/2025 | 102.930 |
| 28/08/2025 | 102.880 |
| 27/08/2025 | 102.510 |
| 26/08/2025 | 102.590 |
| 22/08/2025 | 102.780 |
| 21/08/2025 | 102.400 |
| 20/08/2025 | 102.560 |
| 19/08/2025 | 102.820 |
| 18/08/2025 | 102.780 |
| 15/08/2025 | 102.780 |
| 14/08/2025 | 102.760 |
| 13/08/2025 | 102.720 |
| 12/08/2025 | 102.290 |
| 11/08/2025 | 102.020 |
| 08/08/2025 | 101.830 |
| 07/08/2025 | 101.690 |
| 06/08/2025 | 101.370 |
| 05/08/2025 | 101.300 |
| 01/08/2025 | 100.880 |
| 31/07/2025 | 100.950 |
| 30/07/2025 | 100.900 |
| 29/07/2025 | 100.920 |
| 28/07/2025 | 100.770 |
| 25/07/2025 | 100.600 |
| 24/07/2025 | 100.420 |
| 23/07/2025 | 100.240 |
| 22/07/2025 | 100.070 |
| 21/07/2025 | 100.050 |
| 18/07/2025 | 99.760 |
| 17/07/2025 | 99.430 |
| 16/07/2025 | 99.340 |
| 15/07/2025 | 99.550 |
| 14/07/2025 | 99.580 |
| 11/07/2025 | 99.770 |
| 10/07/2025 | 99.930 |
| 09/07/2025 | 99.860 |
| 08/07/2025 | 99.650 |
| 07/07/2025 | 99.900 |
| 03/07/2025 | 100.140 |
| 02/07/2025 | 99.840 |
| 01/07/2025 | 99.840 |
| 30/06/2025 | 99.430 |
| 27/06/2025 | 99.120 |
| 26/06/2025 | 98.990 |
| 25/06/2025 | 98.820 |
| 24/06/2025 | 98.660 |
| 23/06/2025 | 98.070 |
| 20/06/2025 | 97.850 |
| 18/06/2025 | 98.030 |
| 17/06/2025 | 97.980 |
| 16/06/2025 | 98.020 |
| 13/06/2025 | 97.950 |
| 12/06/2025 | 98.240 |
| 11/06/2025 | 98.160 |
| 10/06/2025 | 97.830 |
| 09/06/2025 | 97.530 |
| 06/06/2025 | 97.410 |
| 05/06/2025 | 97.430 |
| 04/06/2025 | 97.490 |
| 03/06/2025 | 97.070 |
| 30/05/2025 | 96.740 |
| 29/05/2025 | 96.730 |
| 28/05/2025 | 96.560 |
| 27/05/2025 | 96.630 |
| 23/05/2025 | 96.230 |
| 22/05/2025 | 96.230 |
| 21/05/2025 | 96.440 |
| 20/05/2025 | 96.700 |
| 19/05/2025 | 96.470 |
| 16/05/2025 | 96.710 |
| 15/05/2025 | 96.420 |
| 14/05/2025 | 96.560 |
| 13/05/2025 | 96.640 |
| 12/05/2025 | 96.320 |
| 09/05/2025 | 95.500 |
| 08/05/2025 | 95.420 |
| 07/05/2025 | 95.370 |
| 06/05/2025 | 94.980 |
| 02/05/2025 | 95.020 |
| 01/05/2025 | 94.970 |
| 30/04/2025 | 94.960 |
| 29/04/2025 | 95.350 |
| 28/04/2025 | 95.240 |
| 25/04/2025 | 95.190 |
| 24/04/2025 | 94.640 |
| 23/04/2025 | 94.490 |
| 22/04/2025 | 93.630 |
| 17/04/2025 | 93.890 |
| 16/04/2025 | 93.490 |
| 15/04/2025 | 93.530 |
| 14/04/2025 | 93.210 |
| 11/04/2025 | 91.790 |
| 10/04/2025 | 92.670 |
| 09/04/2025 | 92.030 |
| 08/04/2025 | 92.740 |
| 07/04/2025 | 92.650 |
| 04/04/2025 | 94.290 |
| 03/04/2025 | 95.540 |
| 02/04/2025 | 96.230 |
| 31/03/2025 | 96.010 |
| 28/03/2025 | 96.170 |
| 27/03/2025 | 96.150 |
| 26/03/2025 | 96.490 |
| 25/03/2025 | 96.700 |
| 24/03/2025 | 96.510 |
| 21/03/2025 | 96.590 |
| 20/03/2025 | 96.940 |
| 19/03/2025 | 96.730 |
| 18/03/2025 | 96.530 |
| 14/03/2025 | 96.470 |
| 13/03/2025 | 96.380 |
| 12/03/2025 | 96.570 |
| 11/03/2025 | 96.520 |
| 10/03/2025 | 96.580 |
| 07/03/2025 | 96.680 |
| 06/03/2025 | 96.530 |
| 05/03/2025 | 96.940 |
| 04/03/2025 | 96.930 |
| 03/03/2025 | 97.040 |
| 28/02/2025 | 96.900 |
| 27/02/2025 | 96.890 |
| 26/02/2025 | 96.960 |
| 25/02/2025 | 96.580 |
| 24/02/2025 | 96.260 |
| 21/02/2025 | 96.320 |
| 20/02/2025 | 96.170 |
| 19/02/2025 | 96.110 |
| 18/02/2025 | 96.320 |
| 14/02/2025 | 96.490 |
| 13/02/2025 | 95.980 |
| 12/02/2025 | 95.600 |
| 11/02/2025 | 95.750 |
| 10/02/2025 | 95.970 |
| 07/02/2025 | 96.140 |
| 06/02/2025 | 96.290 |
| 05/02/2025 | 96.280 |
| 04/02/2025 | 95.860 |
| 31/01/2025 | 95.880 |
| 30/01/2025 | 96.020 |
| 29/01/2025 | 95.760 |
| 28/01/2025 | 95.610 |
| 27/01/2025 | 95.590 |
| 24/01/2025 | 95.630 |
| 23/01/2025 | 95.380 |
| 22/01/2025 | 95.530 |
| 21/01/2025 | 95.380 |
| 17/01/2025 | 94.910 |
| 16/01/2025 | 94.800 |
| 15/01/2025 | 94.640 |
| 14/01/2025 | 93.930 |
| 13/01/2025 | 93.720 |
| 10/01/2025 | 94.150 |
| 08/01/2025 | 94.360 |
| 07/01/2025 | 94.720 |
| 06/01/2025 | 94.960 |
| 03/01/2025 | 94.910 |
| 02/01/2025 | 94.710 |
| 31/12/2024 | 94.640 |
| 24/12/2024 | 94.680 |
| 23/12/2024 | 94.590 |
| 20/12/2024 | 94.520 |
| 19/12/2024 | 94.390 |
| 18/12/2024 | 95.260 |
| 17/12/2024 | 95.470 |
| 16/12/2024 | 95.660 |
| 13/12/2024 | 95.830 |
| 12/12/2024 | 96.160 |
| 11/12/2024 | 96.320 |
| 10/12/2024 | 96.310 |
| 09/12/2024 | 96.460 |
| 06/12/2024 | 96.490 |
| 04/12/2024 | 95.860 |
| 02/12/2024 | 95.640 |
| 29/11/2024 | 95.640 |
| 27/11/2024 | 95.440 |
| 26/11/2024 | 95.120 |
| 25/11/2024 | 95.150 |
| 22/11/2024 | 94.790 |
| 21/11/2024 | 94.790 |
| 20/11/2024 | 94.630 |
| 19/11/2024 | 94.470 |
| 18/11/2024 | 94.160 |
| 15/11/2024 | 94.240 |
| 14/11/2024 | 94.580 |
| 13/11/2024 | 94.730 |
| 12/11/2024 | 94.830 |
| 11/11/2024 | 95.250 |
| 08/11/2024 | 95.240 |
| 07/11/2024 | 94.940 |
| 06/11/2024 | 94.000 |
| 05/11/2024 | 94.160 |
| 04/11/2024 | 94.390 |
| 01/11/2024 | 94.370 |
| 31/10/2024 | 94.600 |
| 30/10/2024 | 94.910 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 106.980 |
| 23/10/2025 | 106.690 |
| 22/10/2025 | 106.710 |
| 20/10/2025 | 106.310 |
| 17/10/2025 | 106.020 |
| 16/10/2025 | 106.130 |
| 15/10/2025 | 105.790 |
| 14/10/2025 | 105.310 |
| 13/10/2025 | 105.270 |
| 10/10/2025 | 105.310 |
| 09/10/2025 | 105.770 |
| 08/10/2025 | 105.760 |
| 07/10/2025 | 105.740 |
| 06/10/2025 | 105.780 |
| 03/10/2025 | 105.820 |
| 02/10/2025 | 105.620 |
| 01/10/2025 | 105.380 |
| 30/09/2025 | 105.280 |
| 29/09/2025 | 105.320 |
| 26/09/2025 | 105.260 |
| 25/09/2025 | 105.300 |
| 24/09/2025 | 105.610 |
| 23/09/2025 | 105.400 |
| 22/09/2025 | 105.170 |
| 19/09/2025 | 104.820 |
| 18/09/2025 | 104.970 |
| 17/09/2025 | 105.260 |
| 16/09/2025 | 105.240 |
| 15/09/2025 | 105.020 |
| 12/09/2025 | 104.930 |
| 11/09/2025 | 104.910 |
| 10/09/2025 | 104.420 |
| 09/09/2025 | 103.920 |
| 08/09/2025 | 103.800 |
| 05/09/2025 | 103.840 |
| 04/09/2025 | 103.220 |
| 03/09/2025 | 102.900 |
| 02/09/2025 | 102.640 |
| 29/08/2025 | 102.930 |
| 28/08/2025 | 102.880 |
| 27/08/2025 | 102.510 |
| 26/08/2025 | 102.590 |
| 22/08/2025 | 102.780 |
| 21/08/2025 | 102.400 |
| 20/08/2025 | 102.560 |
| 19/08/2025 | 102.820 |
| 18/08/2025 | 102.780 |
| 15/08/2025 | 102.780 |
| 14/08/2025 | 102.760 |
| 13/08/2025 | 102.720 |
| 12/08/2025 | 102.290 |
| 11/08/2025 | 102.020 |
| 08/08/2025 | 101.830 |
| 07/08/2025 | 101.690 |
| 06/08/2025 | 101.370 |
| 05/08/2025 | 101.300 |
| 01/08/2025 | 100.880 |
| 31/07/2025 | 100.950 |
| 30/07/2025 | 100.900 |
| 29/07/2025 | 100.920 |
| 28/07/2025 | 100.770 |
| 25/07/2025 | 100.600 |
| 24/07/2025 | 100.420 |
| 23/07/2025 | 100.240 |
| 22/07/2025 | 100.070 |
| 21/07/2025 | 100.050 |
| 18/07/2025 | 99.760 |
| 17/07/2025 | 99.430 |
| 16/07/2025 | 99.340 |
| 15/07/2025 | 99.550 |
| 14/07/2025 | 99.580 |
| 11/07/2025 | 99.770 |
| 10/07/2025 | 99.930 |
| 09/07/2025 | 99.860 |
| 08/07/2025 | 99.650 |
| 07/07/2025 | 99.900 |
| 03/07/2025 | 100.140 |
| 02/07/2025 | 99.840 |
| 01/07/2025 | 99.840 |
| 30/06/2025 | 99.430 |
| 27/06/2025 | 99.120 |
| 26/06/2025 | 98.990 |
| 25/06/2025 | 98.820 |
| 24/06/2025 | 98.660 |
| 23/06/2025 | 98.070 |
| 20/06/2025 | 97.850 |
| 18/06/2025 | 98.030 |
| 17/06/2025 | 97.980 |
| 16/06/2025 | 98.020 |
| 13/06/2025 | 97.950 |
| 12/06/2025 | 98.240 |
| 11/06/2025 | 98.160 |
| 10/06/2025 | 97.830 |
| 09/06/2025 | 97.530 |
| 06/06/2025 | 97.410 |
| 05/06/2025 | 97.430 |
| 04/06/2025 | 97.490 |
| 03/06/2025 | 97.070 |
| 30/05/2025 | 96.740 |
| 29/05/2025 | 96.730 |
| 28/05/2025 | 96.560 |
| 27/05/2025 | 96.630 |
| 23/05/2025 | 96.230 |
| 22/05/2025 | 96.230 |
| 21/05/2025 | 96.440 |
| 20/05/2025 | 96.700 |
| 19/05/2025 | 96.470 |
| 16/05/2025 | 96.710 |
| 15/05/2025 | 96.420 |
| 14/05/2025 | 96.560 |
| 13/05/2025 | 96.640 |
| 12/05/2025 | 96.320 |
| 09/05/2025 | 95.500 |
| 08/05/2025 | 95.420 |
| 07/05/2025 | 95.370 |
| 06/05/2025 | 94.980 |
| 02/05/2025 | 95.020 |
| 01/05/2025 | 94.970 |
| 30/04/2025 | 94.960 |
| 29/04/2025 | 95.350 |
| 28/04/2025 | 95.240 |
| 25/04/2025 | 95.190 |
| 24/04/2025 | 94.640 |
| 23/04/2025 | 94.490 |
| 22/04/2025 | 93.630 |
| 17/04/2025 | 93.890 |
| 16/04/2025 | 93.490 |
| 15/04/2025 | 93.530 |
| 14/04/2025 | 93.210 |
| 11/04/2025 | 91.790 |
| 10/04/2025 | 92.670 |
| 09/04/2025 | 92.030 |
| 08/04/2025 | 92.740 |
| 07/04/2025 | 92.650 |
| 04/04/2025 | 94.290 |
| 03/04/2025 | 95.540 |
| 02/04/2025 | 96.230 |
| 31/03/2025 | 96.010 |
| 28/03/2025 | 96.170 |
| 27/03/2025 | 96.150 |
| 26/03/2025 | 96.490 |
| 25/03/2025 | 96.700 |
| 24/03/2025 | 96.510 |
| 21/03/2025 | 96.590 |
| 20/03/2025 | 96.940 |
| 19/03/2025 | 96.730 |
| 18/03/2025 | 96.530 |
| 14/03/2025 | 96.470 |
| 13/03/2025 | 96.380 |
| 12/03/2025 | 96.570 |
| 11/03/2025 | 96.520 |
| 10/03/2025 | 96.580 |
| 07/03/2025 | 96.680 |
| 06/03/2025 | 96.530 |
| 05/03/2025 | 96.940 |
| 04/03/2025 | 96.930 |
| 03/03/2025 | 97.040 |
| 28/02/2025 | 96.900 |
| 27/02/2025 | 96.890 |
| 26/02/2025 | 96.960 |
| 25/02/2025 | 96.580 |
| 24/02/2025 | 96.260 |
| 21/02/2025 | 96.320 |
| 20/02/2025 | 96.170 |
| 19/02/2025 | 96.110 |
| 18/02/2025 | 96.320 |
| 14/02/2025 | 96.490 |
| 13/02/2025 | 95.980 |
| 12/02/2025 | 95.600 |
| 11/02/2025 | 95.750 |
| 10/02/2025 | 95.970 |
| 07/02/2025 | 96.140 |
| 06/02/2025 | 96.290 |
| 05/02/2025 | 96.280 |
| 04/02/2025 | 95.860 |
| 31/01/2025 | 95.880 |
| 30/01/2025 | 96.020 |
| 29/01/2025 | 95.760 |
| 28/01/2025 | 95.610 |
| 27/01/2025 | 95.590 |
| 24/01/2025 | 95.630 |
| 23/01/2025 | 95.380 |
| 22/01/2025 | 95.530 |
| 21/01/2025 | 95.380 |
| 17/01/2025 | 94.910 |
| 16/01/2025 | 94.800 |
| 15/01/2025 | 94.640 |
| 14/01/2025 | 93.930 |
| 13/01/2025 | 93.720 |
| 10/01/2025 | 94.150 |
| 08/01/2025 | 94.360 |
| 07/01/2025 | 94.720 |
| 06/01/2025 | 94.960 |
| 03/01/2025 | 94.910 |
| 02/01/2025 | 94.710 |
| 31/12/2024 | 94.640 |
| 24/12/2024 | 94.680 |
| 23/12/2024 | 94.590 |
| 20/12/2024 | 94.520 |
| 19/12/2024 | 94.390 |
| 18/12/2024 | 95.260 |
| 17/12/2024 | 95.470 |
| 16/12/2024 | 95.660 |
| 13/12/2024 | 95.830 |
| 12/12/2024 | 96.160 |
| 11/12/2024 | 96.320 |
| 10/12/2024 | 96.310 |
| 09/12/2024 | 96.460 |
| 06/12/2024 | 96.490 |
| 04/12/2024 | 95.860 |
| 02/12/2024 | 95.640 |
| 29/11/2024 | 95.640 |
| 27/11/2024 | 95.440 |
| 26/11/2024 | 95.120 |
| 25/11/2024 | 95.150 |
| 22/11/2024 | 94.790 |
| 21/11/2024 | 94.790 |
| 20/11/2024 | 94.630 |
| 19/11/2024 | 94.470 |
| 18/11/2024 | 94.160 |
| 15/11/2024 | 94.240 |
| 14/11/2024 | 94.580 |
| 13/11/2024 | 94.730 |
| 12/11/2024 | 94.830 |
| 11/11/2024 | 95.250 |
| 08/11/2024 | 95.240 |
| 07/11/2024 | 94.940 |
| 06/11/2024 | 94.000 |
| 05/11/2024 | 94.160 |
| 04/11/2024 | 94.390 |
| 01/11/2024 | 94.370 |
| 31/10/2024 | 94.600 |
| 30/10/2024 | 94.910 |
| 29/10/2024 | 94.700 |
| 25/10/2024 | 94.840 |
| 24/10/2024 | 94.550 |
| 23/10/2024 | 94.340 |
| 22/10/2024 | 94.660 |
| 21/10/2024 | 95.070 |
| 18/10/2024 | 95.590 |
| 17/10/2024 | 95.490 |
| 15/10/2024 | 95.560 |
| 14/10/2024 | 95.290 |
| 10/10/2024 | 95.260 |
| 09/10/2024 | 95.410 |
| 08/10/2024 | 95.500 |
| 07/10/2024 | 95.630 |
| 04/10/2024 | 95.860 |
| 02/10/2024 | 96.210 |
| 01/10/2024 | 96.330 |
| 30/09/2024 | 96.110 |
| 27/09/2024 | 96.080 |
| 26/09/2024 | 95.910 |
| 25/09/2024 | 95.840 |
| 24/09/2024 | 95.780 |
| 23/09/2024 | 95.800 |
| 20/09/2024 | 96.100 |
| 19/09/2024 | 96.140 |
| 18/09/2024 | 95.930 |
| 17/09/2024 | 95.800 |
| 16/09/2024 | 95.510 |
| 13/09/2024 | 95.300 |
| 12/09/2024 | 94.860 |
| 11/09/2024 | 94.660 |
| 10/09/2024 | 94.570 |
| 09/09/2024 | 94.530 |
| 06/09/2024 | 94.590 |
| 05/09/2024 | 94.590 |
| 04/09/2024 | 94.350 |
| 03/09/2024 | 94.290 |
| 30/08/2024 | 94.410 |
| 28/08/2024 | 94.490 |
| 23/08/2024 | 94.410 |
| 22/08/2024 | 94.090 |
| 21/08/2024 | 94.230 |
| 20/08/2024 | 94.130 |
| 19/08/2024 | 93.830 |
| 16/08/2024 | 93.550 |
| 15/08/2024 | 93.260 |
| 14/08/2024 | 93.280 |
| 13/08/2024 | 92.940 |
| 12/08/2024 | 92.690 |
| 09/08/2024 | 92.530 |
| 08/08/2024 | 92.210 |
| 07/08/2024 | 92.180 |
| 06/08/2024 | 91.950 |
| 02/08/2024 | 92.540 |
| 01/08/2024 | 92.360 |
| 31/07/2024 | 92.250 |
| 30/07/2024 | 92.040 |
| 29/07/2024 | 92.090 |
| 26/07/2024 | 91.940 |
| 25/07/2024 | 91.640 |
| 24/07/2024 | 91.730 |
| 23/07/2024 | 91.920 |
| 22/07/2024 | 91.790 |
| 19/07/2024 | 91.730 |
| 18/07/2024 | 91.880 |
| 17/07/2024 | 92.000 |
| 16/07/2024 | 92.120 |
| 15/07/2024 | 92.040 |
| 12/07/2024 | 92.150 |
| 11/07/2024 | 92.050 |
| 10/07/2024 | 91.520 |
| 09/07/2024 | 91.310 |
| 08/07/2024 | 91.480 |
| 05/07/2024 | 91.240 |
| 03/07/2024 | 90.710 |
| 02/07/2024 | 90.200 |
| 01/07/2024 | 90.130 |
| 27/06/2024 | 90.880 |
| 26/06/2024 | 90.840 |
| 25/06/2024 | 91.000 |
| 24/06/2024 | 90.910 |
| 21/06/2024 | 90.840 |
| 20/06/2024 | 90.830 |
| 18/06/2024 | 90.900 |
| 17/06/2024 | 90.590 |
| 14/06/2024 | 90.840 |
| 13/06/2024 | 91.060 |
| 12/06/2024 | 91.060 |
| 11/06/2024 | 90.560 |
| 10/06/2024 | 90.470 |
| 07/06/2024 | 90.710 |
| 06/06/2024 | 91.060 |
| 05/06/2024 | 90.980 |
| 04/06/2024 | 90.830 |
| 31/05/2024 | 90.330 |
| 30/05/2024 | 90.160 |
| 29/05/2024 | 89.860 |
| 28/05/2024 | 90.220 |
| 24/05/2024 | 90.360 |
| 23/05/2024 | 90.350 |
| 22/05/2024 | 90.650 |
| 21/05/2024 | 90.790 |
| 20/05/2024 | 90.780 |
| 17/05/2024 | 90.770 |
| 16/05/2024 | 90.880 |
| 15/05/2024 | 90.710 |
| 14/05/2024 | 90.040 |
| 13/05/2024 | 90.040 |
| 10/05/2024 | 89.970 |
| 09/05/2024 | 89.950 |
| 08/05/2024 | 89.740 |
| 07/05/2024 | 89.670 |
| 03/05/2024 | 89.420 |
| 02/05/2024 | 88.720 |
| 01/05/2024 | 88.470 |
| 30/04/2024 | 88.470 |
| 29/04/2024 | 88.760 |
| 26/04/2024 | 88.430 |
| 25/04/2024 | 88.280 |
| 24/04/2024 | 88.600 |
| 23/04/2024 | 88.830 |
| 22/04/2024 | 88.580 |
| 19/04/2024 | 88.560 |
| 18/04/2024 | 88.470 |
| 17/04/2024 | 88.470 |
| 16/04/2024 | 88.170 |
| 15/04/2024 | 88.750 |
| 12/04/2024 | 89.380 |
| 11/04/2024 | 89.540 |
| 10/04/2024 | 89.960 |
| 09/04/2024 | 90.500 |
| 08/04/2024 | 90.210 |
| 05/04/2024 | 90.270 |
| 04/04/2024 | 90.380 |
| 03/04/2024 | 90.090 |
| 02/04/2024 | 90.060 |
| 28/03/2024 | 90.640 |
| 27/03/2024 | 90.640 |
| 26/03/2024 | 90.510 |
| 25/03/2024 | 90.480 |
| 22/03/2024 | 90.540 |
| 21/03/2024 | 90.390 |
| 20/03/2024 | 89.770 |
| 19/03/2024 | 89.570 |
| 15/03/2024 | 89.570 |
| 14/03/2024 | 89.720 |
| 13/03/2024 | 89.980 |
| 12/03/2024 | 89.900 |
| 11/03/2024 | 90.040 |
| 08/03/2024 | 90.060 |
| 07/03/2024 | 89.890 |
| 06/03/2024 | 89.790 |
| 05/03/2024 | 89.580 |
| 04/03/2024 | 89.440 |
| 01/03/2024 | 89.450 |
| 29/02/2024 | 89.210 |
| 28/02/2024 | 89.100 |
| 27/02/2024 | 88.960 |
| 26/02/2024 | 89.080 |
| 23/02/2024 | 88.920 |
| 22/02/2024 | 88.600 |
| 21/02/2024 | 88.450 |
| 20/02/2024 | 88.460 |
| 16/02/2024 | 88.380 |
| 15/02/2024 | 88.480 |
| 14/02/2024 | 88.120 |
| 13/02/2024 | 88.110 |
| 12/02/2024 | 88.620 |
| 09/02/2024 | 88.560 |
| 08/02/2024 | 88.590 |
| 07/02/2024 | 88.670 |
| 06/02/2024 | 88.470 |
| 02/02/2024 | 88.690 |
| 01/02/2024 | 89.020 |
| 31/01/2024 | 88.670 |
| 30/01/2024 | 88.490 |
| 29/01/2024 | 88.160 |
| 26/01/2024 | 87.920 |
| 25/01/2024 | 87.730 |
| 24/01/2024 | 87.670 |
| 23/01/2024 | 87.640 |
| 22/01/2024 | 88.010 |
| 19/01/2024 | 87.960 |
| 18/01/2024 | 88.050 |
| 17/01/2024 | 88.050 |
| 16/01/2024 | 88.480 |
| 12/01/2024 | 88.840 |
| 11/01/2024 | 88.400 |
| 10/01/2024 | 88.040 |
| 09/01/2024 | 87.720 |
| 08/01/2024 | 87.760 |
| 05/01/2024 | 87.890 |
| 04/01/2024 | 88.050 |
| 03/01/2024 | 88.300 |
| 02/01/2024 | 89.020 |
| 29/12/2023 | 89.530 |
| 28/12/2023 | 89.430 |
| 22/12/2023 | 89.200 |
| 21/12/2023 | 89.190 |
| 20/12/2023 | 89.120 |
| 19/12/2023 | 88.970 |
| 18/12/2023 | 88.780 |
| 15/12/2023 | 88.850 |
| 14/12/2023 | 88.660 |
| 13/12/2023 | 87.080 |
| 12/12/2023 | 86.570 |
| 11/12/2023 | 86.510 |
| 08/12/2023 | 86.630 |
| 07/12/2023 | 86.860 |
| 06/12/2023 | 86.860 |
| 05/12/2023 | 86.420 |
| 04/12/2023 | 86.030 |
| 01/12/2023 | 85.830 |
| 30/11/2023 | 85.500 |
| 29/11/2023 | 85.470 |
| 28/11/2023 | 84.670 |
| 27/11/2023 | 84.530 |
| 24/11/2023 | 84.410 |
| 22/11/2023 | 84.390 |
| 21/11/2023 | 84.160 |
| 20/11/2023 | 83.730 |
| 17/11/2023 | 83.570 |
| 16/11/2023 | 83.340 |
| 15/11/2023 | 83.170 |
| 14/11/2023 | 83.190 |
| 13/11/2023 | 82.380 |
| 10/11/2023 | 82.600 |
| 09/11/2023 | 82.730 |
| 08/11/2023 | 82.990 |
| 07/11/2023 | 82.800 |
| 06/11/2023 | 82.870 |
| 03/11/2023 | 83.120 |
| 02/11/2023 | 82.380 |
| 01/11/2023 | 81.320 |
| 31/10/2023 | 80.880 |
| 27/10/2023 | 80.620 |
| 26/10/2023 | 80.380 |
| 25/10/2023 | 80.450 |
| 24/10/2023 | 80.550 |
| 23/10/2023 | 80.000 |
| 20/10/2023 | 79.960 |
| 19/10/2023 | 79.900 |
| 18/10/2023 | 80.290 |
| 17/10/2023 | 80.600 |
| 16/10/2023 | 80.910 |
| 13/10/2023 | 80.990 |
| 12/10/2023 | 80.940 |
| 11/10/2023 | 81.240 |
| 10/10/2023 | 80.770 |
| 09/10/2023 | 79.880 |
| 06/10/2023 | 80.040 |
| 05/10/2023 | 80.380 |
| 04/10/2023 | 80.350 |
| 03/10/2023 | 80.570 |
| 02/10/2023 | 81.380 |
| 29/09/2023 | 81.940 |
| 28/09/2023 | 81.670 |
| 27/09/2023 | 82.110 |
| 26/09/2023 | 82.320 |
| 25/09/2023 | 82.610 |
| 22/09/2023 | 82.880 |
| 21/09/2023 | 82.840 |
| 20/09/2023 | 83.480 |
| 19/09/2023 | 83.350 |
| 18/09/2023 | 83.420 |
| 15/09/2023 | 83.510 |
| 14/09/2023 | 83.540 |
| 13/09/2023 | 83.390 |
| 12/09/2023 | 83.380 |
| 11/09/2023 | 83.440 |
| 08/09/2023 | 83.580 |
| 07/09/2023 | 83.300 |
| 06/09/2023 | 83.330 |
| 05/09/2023 | 83.670 |
| 01/09/2023 | 83.980 |
| 31/08/2023 | 83.950 |
| 30/08/2023 | 84.050 |
| 29/08/2023 | 83.840 |
| 25/08/2023 | 83.410 |
| 24/08/2023 | 83.540 |
| 23/08/2023 | 83.390 |
| 22/08/2023 | 82.850 |
| 21/08/2023 | 82.820 |
| 18/08/2023 | 83.110 |
| 17/08/2023 | 83.240 |
| 16/08/2023 | 83.590 |
| 15/08/2023 | 83.770 |
| 14/08/2023 | 84.300 |
| 11/08/2023 | 84.650 |
| 10/08/2023 | 84.760 |
| 09/08/2023 | 84.750 |
| 08/08/2023 | 84.690 |
| 04/08/2023 | 84.520 |
| 03/08/2023 | 84.140 |
| 02/08/2023 | 84.630 |
| 01/08/2023 | 85.170 |
| 31/07/2023 | 85.480 |
| 28/07/2023 | 85.250 |
| 27/07/2023 | 85.130 |
| 26/07/2023 | 85.040 |
| 25/07/2023 | 84.820 |
| 24/07/2023 | 84.860 |
| 21/07/2023 | 84.860 |
| 20/07/2023 | 84.810 |
| 19/07/2023 | 85.070 |
| 18/07/2023 | 84.920 |
| 17/07/2023 | 84.750 |
| 14/07/2023 | 84.810 |
| 13/07/2023 | 84.600 |
| 12/07/2023 | 83.980 |
| 11/07/2023 | 83.390 |
| 10/07/2023 | 83.010 |
| 07/07/2023 | 83.010 |
| 06/07/2023 | 83.220 |
| 05/07/2023 | 83.880 |
| 03/07/2023 | 83.920 |
| 30/06/2023 | 83.720 |
| 29/06/2023 | 83.540 |
| 28/06/2023 | 83.650 |
| 27/06/2023 | 83.690 |
| 26/06/2023 | 83.690 |
| 23/06/2023 | 83.600 |
| 22/06/2023 | 83.520 |
| 21/06/2023 | 83.490 |
| 20/06/2023 | 83.460 |
| 16/06/2023 | 83.390 |
| 15/06/2023 | 83.270 |
| 14/06/2023 | 83.140 |
| 13/06/2023 | 83.030 |
| 12/06/2023 | 82.890 |
| 09/06/2023 | 82.750 |
| 08/06/2023 | 82.660 |
| 07/06/2023 | 82.690 |
| 06/06/2023 | 82.690 |
| 02/06/2023 | 82.590 |
| 01/06/2023 | 82.200 |
| 31/05/2023 | 82.140 |
| 30/05/2023 | 82.200 |
| 26/05/2023 | 81.840 |
| 25/05/2023 | 81.930 |
| 24/05/2023 | 81.980 |
| 23/05/2023 | 82.020 |
| 22/05/2023 | 82.110 |
| 19/05/2023 | 82.210 |
| 18/05/2023 | 82.300 |
| 17/05/2023 | 82.320 |
| 16/05/2023 | 82.510 |
| 15/05/2023 | 82.610 |
| 12/05/2023 | 82.900 |
| 11/05/2023 | 82.950 |
| 10/05/2023 | 82.690 |
| 09/05/2023 | 82.550 |
| 05/05/2023 | 82.760 |
| 04/05/2023 | 82.860 |
| 03/05/2023 | 82.840 |
| 02/05/2023 | 82.640 |
| 28/04/2023 | 82.910 |
| 27/04/2023 | 82.610 |
| 26/04/2023 | 82.710 |
| 25/04/2023 | 82.790 |
| 24/04/2023 | 82.450 |
| 21/04/2023 | 82.390 |
| 20/04/2023 | 82.330 |
| 19/04/2023 | 82.300 |
| 18/04/2023 | 82.570 |
| 17/04/2023 | 82.550 |
| 14/04/2023 | 82.810 |
| 13/04/2023 | 82.780 |
| 12/04/2023 | 82.810 |
| 11/04/2023 | 82.630 |
| 06/04/2023 | 82.880 |
| 05/04/2023 | 82.860 |
| 04/04/2023 | 82.930 |
| 03/04/2023 | 82.780 |
| 31/03/2023 | 82.260 |
| 30/03/2023 | 82.030 |
| 29/03/2023 | 81.730 |
| 28/03/2023 | 81.640 |
| 27/03/2023 | 81.830 |
| 24/03/2023 | 81.850 |
| 23/03/2023 | 81.880 |
| 22/03/2023 | 81.440 |
| 21/03/2023 | 81.120 |
| 20/03/2023 | 80.640 |
| 16/03/2023 | 80.990 |
| 15/03/2023 | 81.000 |
| 14/03/2023 | 81.510 |
| 13/03/2023 | 81.720 |
| 10/03/2023 | 81.610 |
| 09/03/2023 | 81.300 |
| 08/03/2023 | 81.530 |
| 07/03/2023 | 81.820 |
| 06/03/2023 | 81.990 |
| 03/03/2023 | 81.630 |
| 02/03/2023 | 81.070 |
| 01/03/2023 | 81.550 |
| 28/02/2023 | 81.710 |
| 27/02/2023 | 81.770 |
| 24/02/2023 | 81.660 |
| 23/02/2023 | 81.710 |
| 22/02/2023 | 81.280 |
| 21/02/2023 | 81.260 |
| 17/02/2023 | 81.870 |
| 16/02/2023 | 82.170 |
| 15/02/2023 | 82.390 |
| 14/02/2023 | 82.650 |
| 13/02/2023 | 82.670 |
| 10/02/2023 | 82.620 |
| 09/02/2023 | 83.320 |
| 08/02/2023 | 83.340 |
| 07/02/2023 | 83.480 |
| 03/02/2023 | 84.430 |
| 02/02/2023 | 84.820 |
| 01/02/2023 | 83.910 |
| 31/01/2023 | 83.290 |
| 30/01/2023 | 83.280 |
| 27/01/2023 | 83.640 |
| 26/01/2023 | 83.570 |
| 25/01/2023 | 83.470 |
| 24/01/2023 | 83.450 |
| 23/01/2023 | 83.300 |
| 20/01/2023 | 83.200 |
| 19/01/2023 | 83.230 |
| 18/01/2023 | 83.120 |
| 17/01/2023 | 82.260 |
| 13/01/2023 | 82.300 |
| 12/01/2023 | 82.040 |
| 11/01/2023 | 81.550 |
| 10/01/2023 | 81.200 |
| 09/01/2023 | 81.490 |
| 06/01/2023 | 81.010 |
| 05/01/2023 | 80.420 |
| 04/01/2023 | 80.830 |
| 03/01/2023 | 80.670 |
| 30/12/2022 | 80.360 |
| 29/12/2022 | 80.440 |
| 23/12/2022 | 80.700 |
| 22/12/2022 | 80.810 |
| 21/12/2022 | 80.710 |
| 20/12/2022 | 80.450 |
| 19/12/2022 | 80.730 |
| 16/12/2022 | 81.130 |
| 15/12/2022 | 81.530 |
| 14/12/2022 | 81.590 |
| 13/12/2022 | 81.620 |
| 12/12/2022 | 80.890 |
| 09/12/2022 | 81.090 |
| 08/12/2022 | 80.990 |
| 07/12/2022 | 80.730 |
| 06/12/2022 | 80.490 |
| 05/12/2022 | 80.890 |
| 02/12/2022 | 80.960 |
| 01/12/2022 | 80.550 |
| 30/11/2022 | 79.830 |
| 29/11/2022 | 79.470 |
| 28/11/2022 | 79.330 |
| 25/11/2022 | 79.140 |
| 23/11/2022 | 78.810 |
| 22/11/2022 | 78.440 |
| 21/11/2022 | 77.970 |
| 18/11/2022 | 78.150 |
| 17/11/2022 | 78.170 |
| 16/11/2022 | 78.630 |
| 15/11/2022 | 78.360 |
| 14/11/2022 | 77.700 |
| 11/11/2022 | 77.000 |
| 10/11/2022 | 76.350 |
| 09/11/2022 | 74.900 |
| 08/11/2022 | 74.910 |
| 07/11/2022 | 74.740 |
| 04/11/2022 | 74.120 |
| 03/11/2022 | 73.570 |
| 02/11/2022 | 74.060 |
| 01/11/2022 | 74.080 |
| 28/10/2022 | 73.950 |
| 27/10/2022 | 73.580 |
| 26/10/2022 | 73.100 |
| 25/10/2022 | 72.440 |
| 24/10/2022 | 71.660 |
| 21/10/2022 | 71.390 |
| 20/10/2022 | 71.690 |
| 19/10/2022 | 71.940 |
| 18/10/2022 | 72.340 |
| 17/10/2022 | 72.120 |
| 14/10/2022 | 71.980 |
| 13/10/2022 | 71.920 |
| 12/10/2022 | 72.640 |
| 11/10/2022 | 72.910 |
| 10/10/2022 | 73.520 |
| 07/10/2022 | 73.550 |
| 06/10/2022 | 73.860 |
| 05/10/2022 | 73.870 |
| 04/10/2022 | 74.320 |
| 03/10/2022 | 73.120 |
| 30/09/2022 | 72.820 |
| 29/09/2022 | 72.730 |
| 28/09/2022 | 73.160 |
| 27/09/2022 | 73.500 |
| 26/09/2022 | 74.250 |
| 23/09/2022 | 75.440 |
| 22/09/2022 | 76.370 |
| 21/09/2022 | 76.880 |
| 20/09/2022 | 76.860 |
| 16/09/2022 | 77.240 |
| 15/09/2022 | 77.700 |
| 14/09/2022 | 77.850 |
| 13/09/2022 | 78.210 |
| 12/09/2022 | 78.940 |
| 09/09/2022 | 78.600 |
| 08/09/2022 | 78.030 |
| 07/09/2022 | 77.700 |
| 06/09/2022 | 77.650 |
| 02/09/2022 | 78.020 |
| 01/09/2022 | 77.720 |
| 31/08/2022 | 78.340 |
| 30/08/2022 | 78.750 |
| 26/08/2022 | 79.460 |
| 25/08/2022 | 79.420 |
| 24/08/2022 | 79.200 |
| 23/08/2022 | 78.990 |
| 22/08/2022 | 78.810 |
| 19/08/2022 | 79.650 |
| 18/08/2022 | 80.200 |
| 17/08/2022 | 80.020 |
| 16/08/2022 | 80.590 |
| 15/08/2022 | 80.760 |
| 12/08/2022 | 80.850 |
| 11/08/2022 | 80.990 |
| 10/08/2022 | 80.400 |
| 09/08/2022 | 79.820 |
| 08/08/2022 | 79.200 |
| 05/08/2022 | 79.220 |
| 04/08/2022 | 79.260 |
| 03/08/2022 | 78.440 |
| 02/08/2022 | 78.420 |
| 29/07/2022 | 78.310 |
| 28/07/2022 | 77.570 |
| 27/07/2022 | 76.560 |
| 26/07/2022 | 76.440 |
| 25/07/2022 | 76.610 |
| 22/07/2022 | 76.250 |
| 21/07/2022 | 75.540 |
| 20/07/2022 | 75.090 |
| 19/07/2022 | 74.270 |
| 18/07/2022 | 73.860 |
| 15/07/2022 | 73.260 |
| 14/07/2022 | 73.040 |
| 13/07/2022 | 73.710 |
| 12/07/2022 | 74.590 |
| 11/07/2022 | 75.200 |
| 08/07/2022 | 75.480 |
| 07/07/2022 | 75.630 |
| 06/07/2022 | 75.810 |
| 05/07/2022 | 76.080 |
| 01/07/2022 | 76.330 |
| 30/06/2022 | 75.730 |
| 29/06/2022 | 75.960 |
| 28/06/2022 | 76.390 |
| 27/06/2022 | 77.210 |
| 24/06/2022 | 77.350 |
| 23/06/2022 | 77.340 |
| 22/06/2022 | 77.220 |
| 21/06/2022 | 77.230 |
| 17/06/2022 | 77.390 |
| 16/06/2022 | 77.280 |
| 15/06/2022 | 77.740 |
| 14/06/2022 | 77.350 |
| 13/06/2022 | 77.750 |
| 10/06/2022 | 79.870 |
| 09/06/2022 | 80.630 |
| 08/06/2022 | 81.180 |
| 07/06/2022 | 81.510 |
| 01/06/2022 | 82.070 |
| 31/05/2022 | 82.140 |
| 27/05/2022 | 82.360 |
| 26/05/2022 | 81.800 |
| 25/05/2022 | 81.140 |
| 24/05/2022 | 80.440 |
| 23/05/2022 | 80.170 |
| 20/05/2022 | 79.930 |
| 19/05/2022 | 79.730 |
| 18/05/2022 | 79.910 |
| 17/05/2022 | 80.140 |
| 16/05/2022 | 80.240 |
| 13/05/2022 | 80.290 |
| 12/05/2022 | 80.250 |
| 11/05/2022 | 80.320 |
| 10/05/2022 | 80.140 |
| 09/05/2022 | 79.940 |
| 06/05/2022 | 80.780 |
| 05/05/2022 | 81.300 |
| 04/05/2022 | 81.440 |
| 03/05/2022 | 81.120 |
| 29/04/2022 | 81.710 |
| 28/04/2022 | 82.280 |
| 27/04/2022 | 82.550 |
| 26/04/2022 | 83.080 |
| 25/04/2022 | 83.030 |
| 22/04/2022 | 83.210 |
| 21/04/2022 | 83.600 |
| 20/04/2022 | 83.820 |
| 19/04/2022 | 83.800 |
| 14/04/2022 | 84.550 |
| 13/04/2022 | 84.710 |
| 12/04/2022 | 84.670 |
| 11/04/2022 | 84.760 |
| 08/04/2022 | 85.590 |
| 07/04/2022 | 86.060 |
| 06/04/2022 | 86.200 |
| 05/04/2022 | 86.960 |
| 04/04/2022 | 87.290 |
| 01/04/2022 | 86.970 |
| 31/03/2022 | 87.040 |
| 30/03/2022 | 86.870 |
| 29/03/2022 | 86.440 |
| 28/03/2022 | 85.270 |
| 25/03/2022 | 84.970 |
| 24/03/2022 | 84.950 |
| 23/03/2022 | 84.950 |
| 22/03/2022 | 84.980 |
| 21/03/2022 | 85.150 |
| 16/03/2022 | 84.440 |
| 15/03/2022 | 83.000 |
| 14/03/2022 | 82.990 |
| 11/03/2022 | 83.570 |
| 10/03/2022 | 83.270 |
| 09/03/2022 | 83.230 |
| 08/03/2022 | 82.300 |
| 07/03/2022 | 82.430 |
| 04/03/2022 | 83.900 |
| 03/03/2022 | 84.780 |
| 02/03/2022 | 85.140 |
| 01/03/2022 | 87.350 |
| 28/02/2022 | 88.340 |
| 25/02/2022 | 92.080 |
| 24/02/2022 | 89.610 |
| 23/02/2022 | 94.560 |
| 22/02/2022 | 96.070 |
| 18/02/2022 | 97.090 |
| 17/02/2022 | 97.200 |
| 16/02/2022 | 97.610 |
| 15/02/2022 | 97.430 |
| 14/02/2022 | 97.140 |
| 11/02/2022 | 97.800 |
| 10/02/2022 | 98.380 |
| 09/02/2022 | 98.680 |
| 08/02/2022 | 98.280 |
| 07/02/2022 | 98.530 |
| 04/02/2022 | 98.940 |
| 03/02/2022 | 99.600 |
| 02/02/2022 | 99.900 |
| 01/02/2022 | 99.420 |
| 31/01/2022 | 99.260 |
| 28/01/2022 | 99.150 |
| 27/01/2022 | 99.300 |
| 26/01/2022 | 99.090 |
| 25/01/2022 | 99.400 |
| 24/01/2022 | 99.100 |
| 21/01/2022 | 99.780 |
| 20/01/2022 | 99.530 |
| 19/01/2022 | 99.330 |
| 18/01/2022 | 98.800 |
| 14/01/2022 | 99.860 |
| 13/01/2022 | 100.540 |
| 12/01/2022 | 101.030 |
| 11/01/2022 | 100.890 |
| 10/01/2022 | 100.750 |
| 05/01/2022 | 102.160 |
| 04/01/2022 | 102.260 |
| 31/12/2021 | 102.620 |
| 30/12/2021 | 102.540 |
| 23/12/2021 | 102.300 |
| 22/12/2021 | 102.050 |
| 21/12/2021 | 101.970 |
| 20/12/2021 | 101.880 |
| 17/12/2021 | 102.210 |
| 16/12/2021 | 102.320 |
| 15/12/2021 | 102.260 |
| 14/12/2021 | 102.440 |
| 13/12/2021 | 102.590 |
| 10/12/2021 | 102.510 |
| 09/12/2021 | 102.580 |
| 08/12/2021 | 102.730 |
| 07/12/2021 | 102.660 |
| 06/12/2021 | 102.130 |
| 03/12/2021 | 101.960 |
| 02/12/2021 | 101.770 |
| 01/12/2021 | 101.270 |
| 30/11/2021 | 100.690 |
| 29/11/2021 | 100.520 |
| 26/11/2021 | 100.470 |
| 24/11/2021 | 101.320 |
| 23/11/2021 | 101.310 |
| 22/11/2021 | 102.290 |
| 19/11/2021 | 102.830 |
| 18/11/2021 | 102.690 |
| 17/11/2021 | 102.660 |
| 16/11/2021 | 102.880 |
| 15/11/2021 | 103.070 |
| 12/11/2021 | 103.390 |
| 11/11/2021 | 103.940 |
| 10/11/2021 | 103.900 |
| 09/11/2021 | 104.350 |
| 08/11/2021 | 104.250 |
| 05/11/2021 | 103.970 |
| 04/11/2021 | 103.370 |
| 03/11/2021 | 102.980 |
| 02/11/2021 | 102.960 |
| 01/11/2021 | 103.070 |
| 29/10/2021 | 103.330 |
| 28/10/2021 | 103.540 |
| 27/10/2021 | 103.480 |
| 26/10/2021 | 103.100 |
| 22/10/2021 | 102.910 |
| 21/10/2021 | 102.940 |
| 20/10/2021 | 103.250 |
| 19/10/2021 | 103.410 |
| 18/10/2021 | 103.540 |
| 15/10/2021 | 103.660 |
| 14/10/2021 | 103.530 |
| 13/10/2021 | 103.050 |
| 12/10/2021 | 102.780 |
| 11/10/2021 | 102.990 |
| 08/10/2021 | 102.980 |
| 07/10/2021 | 103.190 |
| 06/10/2021 | 102.990 |
| 05/10/2021 | 103.190 |
| 04/10/2021 | 103.430 |
| 01/10/2021 | 103.610 |
| 30/09/2021 | 103.780 |
| 29/09/2021 | 103.960 |
| 28/09/2021 | 103.770 |
| 27/09/2021 | 104.570 |
| 24/09/2021 | 105.010 |
| 23/09/2021 | 105.730 |
| 22/09/2021 | 105.990 |
| 21/09/2021 | 106.050 |
| 20/09/2021 | 105.980 |
| 17/09/2021 | 106.470 |
| 16/09/2021 | 106.630 |
| 15/09/2021 | 106.760 |
| 14/09/2021 | 106.650 |
| 13/09/2021 | 106.570 |
| 10/09/2021 | 106.550 |
| 09/09/2021 | 106.390 |
| 08/09/2021 | 106.430 |
| 07/09/2021 | 106.470 |
| 03/09/2021 | 106.510 |
| 02/09/2021 | 106.510 |
| 01/09/2021 | 106.440 |
| 31/08/2021 | 106.330 |
| 27/08/2021 | 105.900 |
| 26/08/2021 | 105.620 |
| 25/08/2021 | 105.670 |
| 24/08/2021 | 105.610 |
| 23/08/2021 | 105.440 |
| 20/08/2021 | 105.350 |
| 19/08/2021 | 105.290 |
| 18/08/2021 | 105.440 |
| 17/08/2021 | 105.470 |
| 16/08/2021 | 105.490 |
| 13/08/2021 | 105.380 |
| 12/08/2021 | 105.180 |
| 11/08/2021 | 105.060 |
| 10/08/2021 | 105.150 |
| 09/08/2021 | 105.240 |
| 06/08/2021 | 105.430 |
| 05/08/2021 | 105.630 |
| 04/08/2021 | 105.660 |
| 03/08/2021 | 105.520 |
| 30/07/2021 | 105.150 |
| 29/07/2021 | 105.100 |
| 28/07/2021 | 104.990 |
| 27/07/2021 | 105.000 |
| 26/07/2021 | 105.110 |
| 23/07/2021 | 105.160 |
| 22/07/2021 | 105.130 |
| 21/07/2021 | 105.070 |
| 20/07/2021 | 105.290 |
| 19/07/2021 | 105.240 |
| 16/07/2021 | 105.290 |
| 15/07/2021 | 105.210 |
| 14/07/2021 | 104.970 |
| 13/07/2021 | 104.940 |
| 12/07/2021 | 105.030 |
| 09/07/2021 | 105.040 |
| 08/07/2021 | 105.080 |
| 07/07/2021 | 105.220 |
| 06/07/2021 | 104.900 |
| 02/07/2021 | 104.940 |
| 01/07/2021 | 104.900 |
| 30/06/2021 | 104.970 |
| 29/06/2021 | 104.930 |
| 28/06/2021 | 104.960 |
| 25/06/2021 | 104.900 |
| 24/06/2021 | 104.890 |
| 23/06/2021 | 104.850 |
| 22/06/2021 | 104.700 |
| 21/06/2021 | 104.930 |
| 18/06/2021 | 105.160 |
| 17/06/2021 | 104.940 |
| 16/06/2021 | 105.020 |
| 15/06/2021 | 104.940 |
| 14/06/2021 | 105.240 |
| 11/06/2021 | 105.480 |
| 10/06/2021 | 105.110 |
| 09/06/2021 | 105.040 |
| 08/06/2021 | 104.710 |
| 04/06/2021 | 104.340 |
| 03/06/2021 | 104.130 |
| 02/06/2021 | 104.200 |
| 01/06/2021 | 103.920 |
| 28/05/2021 | 103.890 |
| 27/05/2021 | 103.770 |
| 26/05/2021 | 103.850 |
| 25/05/2021 | 103.670 |
| 24/05/2021 | 103.430 |
| 21/05/2021 | 103.420 |
| 20/05/2021 | 103.160 |
| 19/05/2021 | 103.030 |
| 18/05/2021 | 103.320 |
| 17/05/2021 | 103.270 |
| 14/05/2021 | 103.240 |
| 13/05/2021 | 102.860 |
| 12/05/2021 | 103.020 |
| 11/05/2021 | 103.440 |
| 10/05/2021 | 103.810 |
| 07/05/2021 | 103.610 |
| 06/05/2021 | 103.200 |
| 05/05/2021 | 102.850 |
| 04/05/2021 | 102.720 |
| 30/04/2021 | 102.660 |
| 29/04/2021 | 102.580 |
| 28/04/2021 | 102.500 |
| 27/04/2021 | 102.850 |
| 26/04/2021 | 103.110 |
| 23/04/2021 | 103.270 |
| 22/04/2021 | 103.140 |
| 21/04/2021 | 102.880 |
| 20/04/2021 | 102.900 |
| 19/04/2021 | 103.220 |
| 16/04/2021 | 103.010 |
| 15/04/2021 | 102.640 |
| 14/04/2021 | 101.980 |
| 13/04/2021 | 101.490 |
| 12/04/2021 | 101.470 |
| 09/04/2021 | 101.530 |
| 08/04/2021 | 101.530 |
| 07/04/2021 | 101.330 |
| 06/04/2021 | 101.110 |
| 01/04/2021 | 100.880 |
| 31/03/2021 | 100.530 |
| 30/03/2021 | 100.270 |
| 29/03/2021 | 100.770 |
| 26/03/2021 | 100.890 |
| 25/03/2021 | 101.480 |
| 24/03/2021 | 101.230 |
| 23/03/2021 | 101.270 |
| 22/03/2021 | 101.170 |
| 19/03/2021 | 101.010 |
| 18/03/2021 | 100.850 |
| 16/03/2021 | 101.520 |
| 15/03/2021 | 101.100 |
| 12/03/2021 | 101.040 |
| 11/03/2021 | 101.680 |
| 10/03/2021 | 101.000 |
| 09/03/2021 | 100.700 |
| 08/03/2021 | 100.390 |
| 05/03/2021 | 101.260 |
| 04/03/2021 | 102.080 |
| 03/03/2021 | 102.370 |
| 02/03/2021 | 102.650 |
| 01/03/2021 | 102.480 |
| 26/02/2021 | 102.000 |
| 25/02/2021 | 102.650 |
| 24/02/2021 | 103.360 |
| 23/02/2021 | 103.350 |
| 22/02/2021 | 103.440 |
| 19/02/2021 | 104.380 |
| 18/02/2021 | 104.720 |
| 17/02/2021 | 104.630 |
| 16/02/2021 | 105.010 |
| 12/02/2021 | 105.850 |
| 11/02/2021 | 105.960 |
| 10/02/2021 | 105.740 |
| 09/02/2021 | 105.750 |
| 08/02/2021 | 105.660 |
| 05/02/2021 | 105.910 |
| 04/02/2021 | 105.450 |
| 03/02/2021 | 105.300 |
| 02/02/2021 | 105.300 |
| 01/02/2021 | 105.130 |
| 29/01/2021 | 105.110 |
| 28/01/2021 | 105.130 |
| 27/01/2021 | 105.040 |
| 26/01/2021 | 105.220 |
| 25/01/2021 | 104.940 |
| 22/01/2021 | 104.850 |
| 21/01/2021 | 105.130 |
| 20/01/2021 | 104.870 |
| 19/01/2021 | 105.390 |
| 15/01/2021 | 104.700 |
| 14/01/2021 | 103.490 |
| 13/01/2021 | 104.690 |
| 12/01/2021 | 104.610 |
| 11/01/2021 | 105.180 |
| 08/01/2021 | 105.370 |
| 07/01/2021 | 105.540 |
| 06/01/2021 | 105.950 |
| 05/01/2021 | 106.740 |
| 04/01/2021 | 106.890 |
| 31/12/2020 | 106.610 |
| 30/12/2020 | 106.570 |
| 24/12/2020 | 106.310 |
| 23/12/2020 | 106.110 |
| 22/12/2020 | 106.020 |
| 21/12/2020 | 106.020 |
| 18/12/2020 | 106.290 |
| 17/12/2020 | 106.370 |
| 16/12/2020 | 106.040 |
| 15/12/2020 | 105.790 |
| 14/12/2020 | 105.640 |
| 11/12/2020 | 105.510 |
| 10/12/2020 | 105.250 |
| 09/12/2020 | 105.620 |
| 08/12/2020 | 105.090 |
| 07/12/2020 | 105.130 |
| 04/12/2020 | 105.210 |
| 03/12/2020 | 105.020 |
| 02/12/2020 | 104.650 |
| 01/12/2020 | 104.850 |
| 30/11/2020 | 104.680 |
| 27/11/2020 | 104.720 |
| 25/11/2020 | 104.660 |
| 24/11/2020 | 104.560 |
| 23/11/2020 | 104.440 |
| 20/11/2020 | 104.110 |
| 19/11/2020 | 103.880 |
| 18/11/2020 | 103.790 |
| 17/11/2020 | 103.760 |
| 16/11/2020 | 103.880 |
| 13/11/2020 | 103.670 |
| 12/11/2020 | 103.480 |
| 11/11/2020 | 103.090 |
| 10/11/2020 | 103.180 |
| 09/11/2020 | 103.160 |
| 06/11/2020 | 102.500 |
| 05/11/2020 | 102.640 |
| 04/11/2020 | 101.540 |
| 03/11/2020 | 100.130 |
| 02/11/2020 | 99.720 |
| 30/10/2020 | 99.690 |