ISIN
IE00BYXWWG08
Emerging Markets
NAV
EUR 79.300
As of 24/10/2025
Minimum Investment
EUR 37,500,000.00
Fund Size
USD 810.50 Million
As of 30/09/2025
Inception Date
04/12/2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
56 issuers
| Country | % of Assets |
|---|---|
| MEXICO | 9.88% |
| INDONESIA | 8.08% |
| BRAZIL | 7.11% |
| CHILE | 6.98% |
| PERU | 6.88% |
| Total | 38.93% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 79.300 |
| 23/10/2025 | 79.090 |
| 22/10/2025 | 79.120 |
| 20/10/2025 | 78.830 |
| 17/10/2025 | 78.610 |
| 16/10/2025 | 78.700 |
| 15/10/2025 | 78.470 |
| 14/10/2025 | 78.110 |
| 13/10/2025 | 78.090 |
| 10/10/2025 | 78.110 |
| 09/10/2025 | 78.460 |
| 08/10/2025 | 78.470 |
| 07/10/2025 | 78.460 |
| 06/10/2025 | 78.490 |
| 03/10/2025 | 78.520 |
| 02/10/2025 | 78.380 |
| 01/10/2025 | 78.220 |
| 30/09/2025 | 78.820 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 79.300 |
| 23/10/2025 | 79.090 |
| 22/10/2025 | 79.120 |
| 20/10/2025 | 78.830 |
| 17/10/2025 | 78.610 |
| 16/10/2025 | 78.700 |
| 15/10/2025 | 78.470 |
| 14/10/2025 | 78.110 |
| 13/10/2025 | 78.090 |
| 10/10/2025 | 78.110 |
| 09/10/2025 | 78.460 |
| 08/10/2025 | 78.470 |
| 07/10/2025 | 78.460 |
| 06/10/2025 | 78.490 |
| 03/10/2025 | 78.520 |
| 02/10/2025 | 78.380 |
| 01/10/2025 | 78.220 |
| 30/09/2025 | 78.820 |
| 29/09/2025 | 78.850 |
| 26/09/2025 | 78.810 |
| 25/09/2025 | 78.840 |
| 24/09/2025 | 79.080 |
| 23/09/2025 | 78.930 |
| 22/09/2025 | 78.770 |
| 19/09/2025 | 78.500 |
| 18/09/2025 | 78.620 |
| 17/09/2025 | 78.850 |
| 16/09/2025 | 78.840 |
| 15/09/2025 | 78.680 |
| 12/09/2025 | 78.620 |
| 11/09/2025 | 78.610 |
| 10/09/2025 | 78.250 |
| 09/09/2025 | 77.880 |
| 08/09/2025 | 77.790 |
| 05/09/2025 | 77.830 |
| 04/09/2025 | 77.370 |
| 03/09/2025 | 77.140 |
| 02/09/2025 | 76.950 |
| 29/08/2025 | 77.180 |
| 28/08/2025 | 77.140 |
| 27/08/2025 | 76.880 |
| 26/08/2025 | 76.940 |
| 22/08/2025 | 77.100 |
| 21/08/2025 | 76.820 |
| 20/08/2025 | 76.950 |
| 19/08/2025 | 77.140 |
| 18/08/2025 | 77.120 |
| 15/08/2025 | 77.120 |
| 14/08/2025 | 77.110 |
| 13/08/2025 | 77.090 |
| 12/08/2025 | 76.770 |
| 11/08/2025 | 76.570 |
| 08/08/2025 | 76.430 |
| 07/08/2025 | 76.330 |
| 06/08/2025 | 76.110 |
| 05/08/2025 | 76.060 |
| 01/08/2025 | 75.750 |
| 31/07/2025 | 75.810 |
| 30/07/2025 | 75.780 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 79.300 |
| 23/10/2025 | 79.090 |
| 22/10/2025 | 79.120 |
| 20/10/2025 | 78.830 |
| 17/10/2025 | 78.610 |
| 16/10/2025 | 78.700 |
| 15/10/2025 | 78.470 |
| 14/10/2025 | 78.110 |
| 13/10/2025 | 78.090 |
| 10/10/2025 | 78.110 |
| 09/10/2025 | 78.460 |
| 08/10/2025 | 78.470 |
| 07/10/2025 | 78.460 |
| 06/10/2025 | 78.490 |
| 03/10/2025 | 78.520 |
| 02/10/2025 | 78.380 |
| 01/10/2025 | 78.220 |
| 30/09/2025 | 78.820 |
| 29/09/2025 | 78.850 |
| 26/09/2025 | 78.810 |
| 25/09/2025 | 78.840 |
| 24/09/2025 | 79.080 |
| 23/09/2025 | 78.930 |
| 22/09/2025 | 78.770 |
| 19/09/2025 | 78.500 |
| 18/09/2025 | 78.620 |
| 17/09/2025 | 78.850 |
| 16/09/2025 | 78.840 |
| 15/09/2025 | 78.680 |
| 12/09/2025 | 78.620 |
| 11/09/2025 | 78.610 |
| 10/09/2025 | 78.250 |
| 09/09/2025 | 77.880 |
| 08/09/2025 | 77.790 |
| 05/09/2025 | 77.830 |
| 04/09/2025 | 77.370 |
| 03/09/2025 | 77.140 |
| 02/09/2025 | 76.950 |
| 29/08/2025 | 77.180 |
| 28/08/2025 | 77.140 |
| 27/08/2025 | 76.880 |
| 26/08/2025 | 76.940 |
| 22/08/2025 | 77.100 |
| 21/08/2025 | 76.820 |
| 20/08/2025 | 76.950 |
| 19/08/2025 | 77.140 |
| 18/08/2025 | 77.120 |
| 15/08/2025 | 77.120 |
| 14/08/2025 | 77.110 |
| 13/08/2025 | 77.090 |
| 12/08/2025 | 76.770 |
| 11/08/2025 | 76.570 |
| 08/08/2025 | 76.430 |
| 07/08/2025 | 76.330 |
| 06/08/2025 | 76.110 |
| 05/08/2025 | 76.060 |
| 01/08/2025 | 75.750 |
| 31/07/2025 | 75.810 |
| 30/07/2025 | 75.780 |
| 29/07/2025 | 75.810 |
| 28/07/2025 | 75.690 |
| 25/07/2025 | 75.570 |
| 24/07/2025 | 75.440 |
| 23/07/2025 | 75.310 |
| 22/07/2025 | 75.190 |
| 21/07/2025 | 75.180 |
| 18/07/2025 | 74.970 |
| 17/07/2025 | 74.720 |
| 16/07/2025 | 74.670 |
| 15/07/2025 | 74.840 |
| 14/07/2025 | 74.860 |
| 11/07/2025 | 75.010 |
| 10/07/2025 | 75.130 |
| 09/07/2025 | 75.090 |
| 08/07/2025 | 74.930 |
| 07/07/2025 | 75.130 |
| 03/07/2025 | 75.320 |
| 02/07/2025 | 75.090 |
| 01/07/2025 | 75.110 |
| 30/06/2025 | 75.480 |
| 27/06/2025 | 75.260 |
| 26/06/2025 | 75.160 |
| 25/06/2025 | 75.050 |
| 24/06/2025 | 74.930 |
| 23/06/2025 | 74.490 |
| 20/06/2025 | 74.320 |
| 18/06/2025 | 74.460 |
| 17/06/2025 | 74.440 |
| 16/06/2025 | 74.480 |
| 13/06/2025 | 74.430 |
| 12/06/2025 | 74.650 |
| 11/06/2025 | 74.610 |
| 10/06/2025 | 74.360 |
| 09/06/2025 | 74.140 |
| 06/06/2025 | 74.050 |
| 05/06/2025 | 74.070 |
| 04/06/2025 | 74.130 |
| 03/06/2025 | 73.810 |
| 30/05/2025 | 73.570 |
| 29/05/2025 | 73.570 |
| 28/05/2025 | 73.450 |
| 27/05/2025 | 73.520 |
| 23/05/2025 | 73.210 |
| 22/05/2025 | 73.220 |
| 21/05/2025 | 73.390 |
| 20/05/2025 | 73.590 |
| 19/05/2025 | 73.420 |
| 16/05/2025 | 73.610 |
| 15/05/2025 | 73.390 |
| 14/05/2025 | 73.510 |
| 13/05/2025 | 73.580 |
| 12/05/2025 | 73.330 |
| 09/05/2025 | 72.710 |
| 08/05/2025 | 72.650 |
| 07/05/2025 | 72.620 |
| 06/05/2025 | 72.330 |
| 02/05/2025 | 72.370 |
| 01/05/2025 | 72.340 |
| 30/04/2025 | 72.330 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 79.300 |
| 23/10/2025 | 79.090 |
| 22/10/2025 | 79.120 |
| 20/10/2025 | 78.830 |
| 17/10/2025 | 78.610 |
| 16/10/2025 | 78.700 |
| 15/10/2025 | 78.470 |
| 14/10/2025 | 78.110 |
| 13/10/2025 | 78.090 |
| 10/10/2025 | 78.110 |
| 09/10/2025 | 78.460 |
| 08/10/2025 | 78.470 |
| 07/10/2025 | 78.460 |
| 06/10/2025 | 78.490 |
| 03/10/2025 | 78.520 |
| 02/10/2025 | 78.380 |
| 01/10/2025 | 78.220 |
| 30/09/2025 | 78.820 |
| 29/09/2025 | 78.850 |
| 26/09/2025 | 78.810 |
| 25/09/2025 | 78.840 |
| 24/09/2025 | 79.080 |
| 23/09/2025 | 78.930 |
| 22/09/2025 | 78.770 |
| 19/09/2025 | 78.500 |
| 18/09/2025 | 78.620 |
| 17/09/2025 | 78.850 |
| 16/09/2025 | 78.840 |
| 15/09/2025 | 78.680 |
| 12/09/2025 | 78.620 |
| 11/09/2025 | 78.610 |
| 10/09/2025 | 78.250 |
| 09/09/2025 | 77.880 |
| 08/09/2025 | 77.790 |
| 05/09/2025 | 77.830 |
| 04/09/2025 | 77.370 |
| 03/09/2025 | 77.140 |
| 02/09/2025 | 76.950 |
| 29/08/2025 | 77.180 |
| 28/08/2025 | 77.140 |
| 27/08/2025 | 76.880 |
| 26/08/2025 | 76.940 |
| 22/08/2025 | 77.100 |
| 21/08/2025 | 76.820 |
| 20/08/2025 | 76.950 |
| 19/08/2025 | 77.140 |
| 18/08/2025 | 77.120 |
| 15/08/2025 | 77.120 |
| 14/08/2025 | 77.110 |
| 13/08/2025 | 77.090 |
| 12/08/2025 | 76.770 |
| 11/08/2025 | 76.570 |
| 08/08/2025 | 76.430 |
| 07/08/2025 | 76.330 |
| 06/08/2025 | 76.110 |
| 05/08/2025 | 76.060 |
| 01/08/2025 | 75.750 |
| 31/07/2025 | 75.810 |
| 30/07/2025 | 75.780 |
| 29/07/2025 | 75.810 |
| 28/07/2025 | 75.690 |
| 25/07/2025 | 75.570 |
| 24/07/2025 | 75.440 |
| 23/07/2025 | 75.310 |
| 22/07/2025 | 75.190 |
| 21/07/2025 | 75.180 |
| 18/07/2025 | 74.970 |
| 17/07/2025 | 74.720 |
| 16/07/2025 | 74.670 |
| 15/07/2025 | 74.840 |
| 14/07/2025 | 74.860 |
| 11/07/2025 | 75.010 |
| 10/07/2025 | 75.130 |
| 09/07/2025 | 75.090 |
| 08/07/2025 | 74.930 |
| 07/07/2025 | 75.130 |
| 03/07/2025 | 75.320 |
| 02/07/2025 | 75.090 |
| 01/07/2025 | 75.110 |
| 30/06/2025 | 75.480 |
| 27/06/2025 | 75.260 |
| 26/06/2025 | 75.160 |
| 25/06/2025 | 75.050 |
| 24/06/2025 | 74.930 |
| 23/06/2025 | 74.490 |
| 20/06/2025 | 74.320 |
| 18/06/2025 | 74.460 |
| 17/06/2025 | 74.440 |
| 16/06/2025 | 74.480 |
| 13/06/2025 | 74.430 |
| 12/06/2025 | 74.650 |
| 11/06/2025 | 74.610 |
| 10/06/2025 | 74.360 |
| 09/06/2025 | 74.140 |
| 06/06/2025 | 74.050 |
| 05/06/2025 | 74.070 |
| 04/06/2025 | 74.130 |
| 03/06/2025 | 73.810 |
| 30/05/2025 | 73.570 |
| 29/05/2025 | 73.570 |
| 28/05/2025 | 73.450 |
| 27/05/2025 | 73.520 |
| 23/05/2025 | 73.210 |
| 22/05/2025 | 73.220 |
| 21/05/2025 | 73.390 |
| 20/05/2025 | 73.590 |
| 19/05/2025 | 73.420 |
| 16/05/2025 | 73.610 |
| 15/05/2025 | 73.390 |
| 14/05/2025 | 73.510 |
| 13/05/2025 | 73.580 |
| 12/05/2025 | 73.330 |
| 09/05/2025 | 72.710 |
| 08/05/2025 | 72.650 |
| 07/05/2025 | 72.620 |
| 06/05/2025 | 72.330 |
| 02/05/2025 | 72.370 |
| 01/05/2025 | 72.340 |
| 30/04/2025 | 72.330 |
| 29/04/2025 | 72.640 |
| 28/04/2025 | 72.570 |
| 25/04/2025 | 72.530 |
| 24/04/2025 | 72.120 |
| 23/04/2025 | 72.020 |
| 22/04/2025 | 71.360 |
| 17/04/2025 | 71.560 |
| 16/04/2025 | 71.260 |
| 15/04/2025 | 71.310 |
| 14/04/2025 | 71.060 |
| 11/04/2025 | 69.980 |
| 10/04/2025 | 70.650 |
| 09/04/2025 | 70.180 |
| 08/04/2025 | 70.730 |
| 07/04/2025 | 70.660 |
| 04/04/2025 | 71.900 |
| 03/04/2025 | 72.840 |
| 02/04/2025 | 73.380 |
| 31/03/2025 | 74.050 |
| 28/03/2025 | 74.180 |
| 27/03/2025 | 74.170 |
| 26/03/2025 | 74.440 |
| 25/03/2025 | 74.610 |
| 24/03/2025 | 74.470 |
| 21/03/2025 | 74.530 |
| 20/03/2025 | 74.800 |
| 19/03/2025 | 74.660 |
| 18/03/2025 | 74.500 |
| 14/03/2025 | 74.460 |
| 13/03/2025 | 74.390 |
| 12/03/2025 | 74.550 |
| 11/03/2025 | 74.520 |
| 10/03/2025 | 74.570 |
| 07/03/2025 | 74.650 |
| 06/03/2025 | 74.540 |
| 05/03/2025 | 74.870 |
| 04/03/2025 | 74.860 |
| 03/03/2025 | 74.950 |
| 28/02/2025 | 74.850 |
| 27/02/2025 | 74.840 |
| 26/02/2025 | 74.910 |
| 25/02/2025 | 74.620 |
| 24/02/2025 | 74.380 |
| 21/02/2025 | 74.430 |
| 20/02/2025 | 74.310 |
| 19/02/2025 | 74.280 |
| 18/02/2025 | 74.440 |
| 14/02/2025 | 74.570 |
| 13/02/2025 | 74.180 |
| 12/02/2025 | 73.910 |
| 11/02/2025 | 74.020 |
| 10/02/2025 | 74.190 |
| 07/02/2025 | 74.330 |
| 06/02/2025 | 74.450 |
| 05/02/2025 | 74.450 |
| 04/02/2025 | 74.130 |
| 31/01/2025 | 74.150 |
| 30/01/2025 | 74.260 |
| 29/01/2025 | 74.080 |
| 28/01/2025 | 73.960 |
| 27/01/2025 | 73.950 |
| 24/01/2025 | 73.980 |
| 23/01/2025 | 73.790 |
| 22/01/2025 | 73.920 |
| 21/01/2025 | 73.810 |
| 17/01/2025 | 73.440 |
| 16/01/2025 | 73.370 |
| 15/01/2025 | 73.260 |
| 14/01/2025 | 72.710 |
| 13/01/2025 | 72.550 |
| 10/01/2025 | 72.890 |
| 08/01/2025 | 73.050 |
| 07/01/2025 | 73.330 |
| 06/01/2025 | 73.530 |
| 03/01/2025 | 73.490 |
| 02/01/2025 | 73.330 |
| 31/12/2024 | 74.150 |
| 24/12/2024 | 74.210 |
| 23/12/2024 | 74.150 |
| 20/12/2024 | 74.090 |
| 19/12/2024 | 73.990 |
| 18/12/2024 | 74.680 |
| 17/12/2024 | 74.850 |
| 16/12/2024 | 75.000 |
| 13/12/2024 | 75.140 |
| 12/12/2024 | 75.400 |
| 11/12/2024 | 75.530 |
| 10/12/2024 | 75.530 |
| 09/12/2024 | 75.650 |
| 06/12/2024 | 75.670 |
| 04/12/2024 | 75.190 |
| 02/12/2024 | 75.030 |
| 29/11/2024 | 75.030 |
| 27/11/2024 | 74.870 |
| 26/11/2024 | 74.640 |
| 25/11/2024 | 74.660 |
| 22/11/2024 | 74.390 |
| 21/11/2024 | 74.390 |
| 20/11/2024 | 74.270 |
| 19/11/2024 | 74.140 |
| 18/11/2024 | 73.900 |
| 15/11/2024 | 73.970 |
| 14/11/2024 | 74.230 |
| 13/11/2024 | 74.360 |
| 12/11/2024 | 74.440 |
| 11/11/2024 | 74.780 |
| 08/11/2024 | 74.770 |
| 07/11/2024 | 74.530 |
| 06/11/2024 | 73.800 |
| 05/11/2024 | 73.940 |
| 04/11/2024 | 74.120 |
| 01/11/2024 | 74.110 |
| 31/10/2024 | 74.290 |
| 30/10/2024 | 74.550 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 79.300 |
| 23/10/2025 | 79.090 |
| 22/10/2025 | 79.120 |
| 20/10/2025 | 78.830 |
| 17/10/2025 | 78.610 |
| 16/10/2025 | 78.700 |
| 15/10/2025 | 78.470 |
| 14/10/2025 | 78.110 |
| 13/10/2025 | 78.090 |
| 10/10/2025 | 78.110 |
| 09/10/2025 | 78.460 |
| 08/10/2025 | 78.470 |
| 07/10/2025 | 78.460 |
| 06/10/2025 | 78.490 |
| 03/10/2025 | 78.520 |
| 02/10/2025 | 78.380 |
| 01/10/2025 | 78.220 |
| 30/09/2025 | 78.820 |
| 29/09/2025 | 78.850 |
| 26/09/2025 | 78.810 |
| 25/09/2025 | 78.840 |
| 24/09/2025 | 79.080 |
| 23/09/2025 | 78.930 |
| 22/09/2025 | 78.770 |
| 19/09/2025 | 78.500 |
| 18/09/2025 | 78.620 |
| 17/09/2025 | 78.850 |
| 16/09/2025 | 78.840 |
| 15/09/2025 | 78.680 |
| 12/09/2025 | 78.620 |
| 11/09/2025 | 78.610 |
| 10/09/2025 | 78.250 |
| 09/09/2025 | 77.880 |
| 08/09/2025 | 77.790 |
| 05/09/2025 | 77.830 |
| 04/09/2025 | 77.370 |
| 03/09/2025 | 77.140 |
| 02/09/2025 | 76.950 |
| 29/08/2025 | 77.180 |
| 28/08/2025 | 77.140 |
| 27/08/2025 | 76.880 |
| 26/08/2025 | 76.940 |
| 22/08/2025 | 77.100 |
| 21/08/2025 | 76.820 |
| 20/08/2025 | 76.950 |
| 19/08/2025 | 77.140 |
| 18/08/2025 | 77.120 |
| 15/08/2025 | 77.120 |
| 14/08/2025 | 77.110 |
| 13/08/2025 | 77.090 |
| 12/08/2025 | 76.770 |
| 11/08/2025 | 76.570 |
| 08/08/2025 | 76.430 |
| 07/08/2025 | 76.330 |
| 06/08/2025 | 76.110 |
| 05/08/2025 | 76.060 |
| 01/08/2025 | 75.750 |
| 31/07/2025 | 75.810 |
| 30/07/2025 | 75.780 |
| 29/07/2025 | 75.810 |
| 28/07/2025 | 75.690 |
| 25/07/2025 | 75.570 |
| 24/07/2025 | 75.440 |
| 23/07/2025 | 75.310 |
| 22/07/2025 | 75.190 |
| 21/07/2025 | 75.180 |
| 18/07/2025 | 74.970 |
| 17/07/2025 | 74.720 |
| 16/07/2025 | 74.670 |
| 15/07/2025 | 74.840 |
| 14/07/2025 | 74.860 |
| 11/07/2025 | 75.010 |
| 10/07/2025 | 75.130 |
| 09/07/2025 | 75.090 |
| 08/07/2025 | 74.930 |
| 07/07/2025 | 75.130 |
| 03/07/2025 | 75.320 |
| 02/07/2025 | 75.090 |
| 01/07/2025 | 75.110 |
| 30/06/2025 | 75.480 |
| 27/06/2025 | 75.260 |
| 26/06/2025 | 75.160 |
| 25/06/2025 | 75.050 |
| 24/06/2025 | 74.930 |
| 23/06/2025 | 74.490 |
| 20/06/2025 | 74.320 |
| 18/06/2025 | 74.460 |
| 17/06/2025 | 74.440 |
| 16/06/2025 | 74.480 |
| 13/06/2025 | 74.430 |
| 12/06/2025 | 74.650 |
| 11/06/2025 | 74.610 |
| 10/06/2025 | 74.360 |
| 09/06/2025 | 74.140 |
| 06/06/2025 | 74.050 |
| 05/06/2025 | 74.070 |
| 04/06/2025 | 74.130 |
| 03/06/2025 | 73.810 |
| 30/05/2025 | 73.570 |
| 29/05/2025 | 73.570 |
| 28/05/2025 | 73.450 |
| 27/05/2025 | 73.520 |
| 23/05/2025 | 73.210 |
| 22/05/2025 | 73.220 |
| 21/05/2025 | 73.390 |
| 20/05/2025 | 73.590 |
| 19/05/2025 | 73.420 |
| 16/05/2025 | 73.610 |
| 15/05/2025 | 73.390 |
| 14/05/2025 | 73.510 |
| 13/05/2025 | 73.580 |
| 12/05/2025 | 73.330 |
| 09/05/2025 | 72.710 |
| 08/05/2025 | 72.650 |
| 07/05/2025 | 72.620 |
| 06/05/2025 | 72.330 |
| 02/05/2025 | 72.370 |
| 01/05/2025 | 72.340 |
| 30/04/2025 | 72.330 |
| 29/04/2025 | 72.640 |
| 28/04/2025 | 72.570 |
| 25/04/2025 | 72.530 |
| 24/04/2025 | 72.120 |
| 23/04/2025 | 72.020 |
| 22/04/2025 | 71.360 |
| 17/04/2025 | 71.560 |
| 16/04/2025 | 71.260 |
| 15/04/2025 | 71.310 |
| 14/04/2025 | 71.060 |
| 11/04/2025 | 69.980 |
| 10/04/2025 | 70.650 |
| 09/04/2025 | 70.180 |
| 08/04/2025 | 70.730 |
| 07/04/2025 | 70.660 |
| 04/04/2025 | 71.900 |
| 03/04/2025 | 72.840 |
| 02/04/2025 | 73.380 |
| 31/03/2025 | 74.050 |
| 28/03/2025 | 74.180 |
| 27/03/2025 | 74.170 |
| 26/03/2025 | 74.440 |
| 25/03/2025 | 74.610 |
| 24/03/2025 | 74.470 |
| 21/03/2025 | 74.530 |
| 20/03/2025 | 74.800 |
| 19/03/2025 | 74.660 |
| 18/03/2025 | 74.500 |
| 14/03/2025 | 74.460 |
| 13/03/2025 | 74.390 |
| 12/03/2025 | 74.550 |
| 11/03/2025 | 74.520 |
| 10/03/2025 | 74.570 |
| 07/03/2025 | 74.650 |
| 06/03/2025 | 74.540 |
| 05/03/2025 | 74.870 |
| 04/03/2025 | 74.860 |
| 03/03/2025 | 74.950 |
| 28/02/2025 | 74.850 |
| 27/02/2025 | 74.840 |
| 26/02/2025 | 74.910 |
| 25/02/2025 | 74.620 |
| 24/02/2025 | 74.380 |
| 21/02/2025 | 74.430 |
| 20/02/2025 | 74.310 |
| 19/02/2025 | 74.280 |
| 18/02/2025 | 74.440 |
| 14/02/2025 | 74.570 |
| 13/02/2025 | 74.180 |
| 12/02/2025 | 73.910 |
| 11/02/2025 | 74.020 |
| 10/02/2025 | 74.190 |
| 07/02/2025 | 74.330 |
| 06/02/2025 | 74.450 |
| 05/02/2025 | 74.450 |
| 04/02/2025 | 74.130 |
| 31/01/2025 | 74.150 |
| 30/01/2025 | 74.260 |
| 29/01/2025 | 74.080 |
| 28/01/2025 | 73.960 |
| 27/01/2025 | 73.950 |
| 24/01/2025 | 73.980 |
| 23/01/2025 | 73.790 |
| 22/01/2025 | 73.920 |
| 21/01/2025 | 73.810 |
| 17/01/2025 | 73.440 |
| 16/01/2025 | 73.370 |
| 15/01/2025 | 73.260 |
| 14/01/2025 | 72.710 |
| 13/01/2025 | 72.550 |
| 10/01/2025 | 72.890 |
| 08/01/2025 | 73.050 |
| 07/01/2025 | 73.330 |
| 06/01/2025 | 73.530 |
| 03/01/2025 | 73.490 |
| 02/01/2025 | 73.330 |
| 31/12/2024 | 74.150 |
| 24/12/2024 | 74.210 |
| 23/12/2024 | 74.150 |
| 20/12/2024 | 74.090 |
| 19/12/2024 | 73.990 |
| 18/12/2024 | 74.680 |
| 17/12/2024 | 74.850 |
| 16/12/2024 | 75.000 |
| 13/12/2024 | 75.140 |
| 12/12/2024 | 75.400 |
| 11/12/2024 | 75.530 |
| 10/12/2024 | 75.530 |
| 09/12/2024 | 75.650 |
| 06/12/2024 | 75.670 |
| 04/12/2024 | 75.190 |
| 02/12/2024 | 75.030 |
| 29/11/2024 | 75.030 |
| 27/11/2024 | 74.870 |
| 26/11/2024 | 74.640 |
| 25/11/2024 | 74.660 |
| 22/11/2024 | 74.390 |
| 21/11/2024 | 74.390 |
| 20/11/2024 | 74.270 |
| 19/11/2024 | 74.140 |
| 18/11/2024 | 73.900 |
| 15/11/2024 | 73.970 |
| 14/11/2024 | 74.230 |
| 13/11/2024 | 74.360 |
| 12/11/2024 | 74.440 |
| 11/11/2024 | 74.780 |
| 08/11/2024 | 74.770 |
| 07/11/2024 | 74.530 |
| 06/11/2024 | 73.800 |
| 05/11/2024 | 73.940 |
| 04/11/2024 | 74.120 |
| 01/11/2024 | 74.110 |
| 31/10/2024 | 74.290 |
| 30/10/2024 | 74.550 |
| 29/10/2024 | 74.390 |
| 25/10/2024 | 74.510 |
| 24/10/2024 | 74.280 |
| 23/10/2024 | 74.120 |
| 22/10/2024 | 74.380 |
| 21/10/2024 | 74.700 |
| 18/10/2024 | 75.110 |
| 17/10/2024 | 75.030 |
| 15/10/2024 | 75.100 |
| 14/10/2024 | 74.890 |
| 10/10/2024 | 74.880 |
| 09/10/2024 | 75.000 |
| 08/10/2024 | 75.080 |
| 07/10/2024 | 75.180 |
| 04/10/2024 | 75.370 |
| 02/10/2024 | 75.660 |
| 01/10/2024 | 75.750 |
| 30/09/2024 | 76.260 |
| 27/09/2024 | 76.250 |
| 26/09/2024 | 76.120 |
| 25/09/2024 | 76.060 |
| 24/09/2024 | 76.030 |
| 23/09/2024 | 76.040 |
| 20/09/2024 | 76.280 |
| 19/09/2024 | 76.310 |
| 18/09/2024 | 76.160 |
| 17/09/2024 | 76.050 |
| 16/09/2024 | 75.830 |
| 13/09/2024 | 75.660 |
| 12/09/2024 | 75.320 |
| 11/09/2024 | 75.170 |
| 10/09/2024 | 75.100 |
| 09/09/2024 | 75.060 |
| 06/09/2024 | 75.110 |
| 05/09/2024 | 75.120 |
| 04/09/2024 | 74.940 |
| 03/09/2024 | 74.890 |
| 30/08/2024 | 74.990 |
| 28/08/2024 | 75.070 |
| 23/08/2024 | 75.010 |
| 22/08/2024 | 74.750 |
| 21/08/2024 | 74.870 |
| 20/08/2024 | 74.800 |
| 19/08/2024 | 74.560 |
| 16/08/2024 | 74.340 |
| 15/08/2024 | 74.110 |
| 14/08/2024 | 74.120 |
| 13/08/2024 | 73.860 |
| 12/08/2024 | 73.670 |
| 09/08/2024 | 73.540 |
| 08/08/2024 | 73.290 |
| 07/08/2024 | 73.270 |
| 06/08/2024 | 73.090 |
| 02/08/2024 | 73.570 |
| 01/08/2024 | 73.420 |
| 31/07/2024 | 73.350 |
| 30/07/2024 | 73.180 |
| 29/07/2024 | 73.230 |
| 26/07/2024 | 73.110 |
| 25/07/2024 | 72.880 |
| 24/07/2024 | 72.960 |
| 23/07/2024 | 73.100 |
| 22/07/2024 | 73.000 |
| 19/07/2024 | 72.960 |
| 18/07/2024 | 73.080 |
| 17/07/2024 | 73.190 |
| 16/07/2024 | 73.290 |
| 15/07/2024 | 73.220 |
| 12/07/2024 | 73.320 |
| 11/07/2024 | 73.240 |
| 10/07/2024 | 72.820 |
| 09/07/2024 | 72.660 |
| 08/07/2024 | 72.790 |
| 05/07/2024 | 72.600 |
| 03/07/2024 | 72.190 |
| 02/07/2024 | 71.790 |
| 01/07/2024 | 71.740 |
| 27/06/2024 | 73.060 |
| 26/06/2024 | 73.040 |
| 25/06/2024 | 73.180 |
| 24/06/2024 | 73.110 |
| 21/06/2024 | 73.050 |
| 20/06/2024 | 73.050 |
| 18/06/2024 | 73.110 |
| 17/06/2024 | 72.860 |
| 14/06/2024 | 73.070 |
| 13/06/2024 | 73.250 |
| 12/06/2024 | 73.250 |
| 11/06/2024 | 72.860 |
| 10/06/2024 | 72.790 |
| 07/06/2024 | 72.990 |
| 06/06/2024 | 73.270 |
| 05/06/2024 | 73.210 |
| 04/06/2024 | 73.090 |
| 31/05/2024 | 72.690 |
| 30/05/2024 | 72.570 |
| 29/05/2024 | 72.330 |
| 28/05/2024 | 72.620 |
| 24/05/2024 | 72.740 |
| 23/05/2024 | 72.730 |
| 22/05/2024 | 72.980 |
| 21/05/2024 | 73.100 |
| 20/05/2024 | 73.090 |
| 17/05/2024 | 73.090 |
| 16/05/2024 | 73.180 |
| 15/05/2024 | 73.050 |
| 14/05/2024 | 72.500 |
| 13/05/2024 | 72.510 |
| 10/05/2024 | 72.460 |
| 09/05/2024 | 72.440 |
| 08/05/2024 | 72.280 |
| 07/05/2024 | 72.230 |
| 03/05/2024 | 72.020 |
| 02/05/2024 | 71.470 |
| 01/05/2024 | 71.270 |
| 30/04/2024 | 71.270 |
| 29/04/2024 | 71.510 |
| 26/04/2024 | 71.250 |
| 25/04/2024 | 71.130 |
| 24/04/2024 | 71.400 |
| 23/04/2024 | 71.580 |
| 22/04/2024 | 71.380 |
| 19/04/2024 | 71.360 |
| 18/04/2024 | 71.300 |
| 17/04/2024 | 71.300 |
| 16/04/2024 | 71.070 |
| 15/04/2024 | 71.530 |
| 12/04/2024 | 72.040 |
| 11/04/2024 | 72.170 |
| 10/04/2024 | 72.520 |
| 09/04/2024 | 72.960 |
| 08/04/2024 | 72.720 |
| 05/04/2024 | 72.780 |
| 04/04/2024 | 72.870 |
| 03/04/2024 | 72.650 |
| 02/04/2024 | 72.620 |
| 28/03/2024 | 73.730 |
| 27/03/2024 | 73.730 |
| 26/03/2024 | 73.640 |
| 25/03/2024 | 73.620 |
| 22/03/2024 | 73.670 |
| 21/03/2024 | 73.550 |
| 20/03/2024 | 73.060 |
| 19/03/2024 | 72.890 |
| 15/03/2024 | 72.900 |
| 14/03/2024 | 73.020 |
| 13/03/2024 | 73.240 |
| 12/03/2024 | 73.180 |
| 11/03/2024 | 73.290 |
| 08/03/2024 | 73.310 |
| 07/03/2024 | 73.170 |
| 06/03/2024 | 73.100 |
| 05/03/2024 | 72.930 |
| 04/03/2024 | 72.820 |
| 01/03/2024 | 72.830 |
| 29/02/2024 | 72.630 |
| 28/02/2024 | 72.560 |
| 27/02/2024 | 72.450 |
| 26/02/2024 | 72.550 |
| 23/02/2024 | 72.420 |
| 22/02/2024 | 72.160 |
| 21/02/2024 | 72.040 |
| 20/02/2024 | 72.050 |
| 16/02/2024 | 71.990 |
| 15/02/2024 | 72.080 |
| 14/02/2024 | 71.790 |
| 13/02/2024 | 71.780 |
| 12/02/2024 | 72.200 |
| 09/02/2024 | 72.150 |
| 08/02/2024 | 72.180 |
| 07/02/2024 | 72.250 |
| 06/02/2024 | 72.100 |
| 02/02/2024 | 72.280 |
| 01/02/2024 | 72.550 |
| 31/01/2024 | 72.270 |
| 30/01/2024 | 72.130 |
| 29/01/2024 | 71.860 |
| 26/01/2024 | 71.670 |
| 25/01/2024 | 71.520 |
| 24/01/2024 | 71.480 |
| 23/01/2024 | 71.450 |
| 22/01/2024 | 71.750 |
| 19/01/2024 | 71.720 |
| 18/01/2024 | 71.790 |
| 17/01/2024 | 71.800 |
| 16/01/2024 | 72.150 |
| 12/01/2024 | 72.430 |
| 11/01/2024 | 72.090 |
| 10/01/2024 | 71.800 |
| 09/01/2024 | 71.540 |
| 08/01/2024 | 71.570 |
| 05/01/2024 | 71.680 |
| 04/01/2024 | 71.810 |
| 03/01/2024 | 72.030 |
| 02/01/2024 | 72.620 |
| 29/12/2023 | 73.730 |
| 28/12/2023 | 73.640 |
| 22/12/2023 | 73.480 |
| 21/12/2023 | 73.470 |
| 20/12/2023 | 73.420 |
| 19/12/2023 | 73.300 |
| 18/12/2023 | 73.140 |
| 15/12/2023 | 73.200 |
| 14/12/2023 | 73.050 |
| 13/12/2023 | 71.750 |
| 12/12/2023 | 71.330 |
| 11/12/2023 | 71.280 |
| 08/12/2023 | 71.380 |
| 07/12/2023 | 71.580 |
| 06/12/2023 | 71.580 |
| 05/12/2023 | 71.230 |
| 04/12/2023 | 70.900 |
| 01/12/2023 | 70.750 |
| 30/11/2023 | 70.470 |
| 29/11/2023 | 70.450 |
| 28/11/2023 | 69.800 |
| 27/11/2023 | 69.680 |
| 24/11/2023 | 69.590 |
| 22/11/2023 | 69.570 |
| 21/11/2023 | 69.380 |
| 20/11/2023 | 69.030 |
| 17/11/2023 | 68.900 |
| 16/11/2023 | 68.720 |
| 15/11/2023 | 68.580 |
| 14/11/2023 | 68.600 |
| 13/11/2023 | 67.930 |
| 10/11/2023 | 68.120 |
| 09/11/2023 | 68.230 |
| 08/11/2023 | 68.450 |
| 07/11/2023 | 68.300 |
| 06/11/2023 | 68.360 |
| 03/11/2023 | 68.560 |
| 02/11/2023 | 67.950 |
| 01/11/2023 | 67.080 |
| 31/10/2023 | 66.730 |
| 27/10/2023 | 66.510 |
| 26/10/2023 | 66.310 |
| 25/10/2023 | 66.380 |
| 24/10/2023 | 66.460 |
| 23/10/2023 | 66.010 |
| 20/10/2023 | 65.980 |
| 19/10/2023 | 65.940 |
| 18/10/2023 | 66.260 |
| 17/10/2023 | 66.520 |
| 16/10/2023 | 66.780 |
| 13/10/2023 | 66.850 |
| 12/10/2023 | 66.800 |
| 11/10/2023 | 67.060 |
| 10/10/2023 | 66.670 |
| 09/10/2023 | 65.940 |
| 06/10/2023 | 66.070 |
| 05/10/2023 | 66.360 |
| 04/10/2023 | 66.340 |
| 03/10/2023 | 66.530 |
| 02/10/2023 | 67.190 |
| 29/09/2023 | 68.280 |
| 28/09/2023 | 68.060 |
| 27/09/2023 | 68.440 |
| 26/09/2023 | 68.610 |
| 25/09/2023 | 68.850 |
| 22/09/2023 | 69.080 |
| 21/09/2023 | 69.050 |
| 20/09/2023 | 69.590 |
| 19/09/2023 | 69.490 |
| 18/09/2023 | 69.560 |
| 15/09/2023 | 69.630 |
| 14/09/2023 | 69.660 |
| 13/09/2023 | 69.550 |
| 12/09/2023 | 69.540 |
| 11/09/2023 | 69.600 |
| 08/09/2023 | 69.710 |
| 07/09/2023 | 69.490 |
| 06/09/2023 | 69.520 |
| 05/09/2023 | 69.800 |
| 01/09/2023 | 70.070 |
| 31/08/2023 | 70.040 |
| 30/08/2023 | 70.140 |
| 29/08/2023 | 69.960 |
| 25/08/2023 | 69.610 |
| 24/08/2023 | 69.720 |
| 23/08/2023 | 69.610 |
| 22/08/2023 | 69.160 |
| 21/08/2023 | 69.140 |
| 18/08/2023 | 69.380 |
| 17/08/2023 | 69.490 |
| 16/08/2023 | 69.790 |
| 15/08/2023 | 69.940 |
| 14/08/2023 | 70.400 |
| 11/08/2023 | 70.700 |
| 10/08/2023 | 70.790 |
| 09/08/2023 | 70.790 |
| 08/08/2023 | 70.750 |
| 04/08/2023 | 70.600 |
| 03/08/2023 | 70.290 |
| 02/08/2023 | 70.700 |
| 01/08/2023 | 71.160 |
| 31/07/2023 | 71.420 |
| 28/07/2023 | 71.230 |
| 27/07/2023 | 71.140 |
| 26/07/2023 | 71.070 |
| 25/07/2023 | 70.880 |
| 24/07/2023 | 70.920 |
| 21/07/2023 | 70.920 |
| 20/07/2023 | 70.890 |
| 19/07/2023 | 71.120 |
| 18/07/2023 | 71.000 |
| 17/07/2023 | 70.860 |
| 14/07/2023 | 70.910 |
| 13/07/2023 | 70.740 |
| 12/07/2023 | 70.230 |
| 11/07/2023 | 69.740 |
| 10/07/2023 | 69.420 |
| 07/07/2023 | 69.430 |
| 06/07/2023 | 69.610 |
| 05/07/2023 | 70.170 |
| 03/07/2023 | 70.200 |
| 30/06/2023 | 70.540 |
| 29/06/2023 | 70.390 |
| 28/06/2023 | 70.500 |
| 27/06/2023 | 70.540 |
| 26/06/2023 | 70.530 |
| 23/06/2023 | 70.460 |
| 22/06/2023 | 70.400 |
| 21/06/2023 | 70.380 |
| 20/06/2023 | 70.350 |
| 16/06/2023 | 70.300 |
| 15/06/2023 | 70.200 |
| 14/06/2023 | 70.100 |
| 13/06/2023 | 70.000 |
| 12/06/2023 | 69.890 |
| 09/06/2023 | 69.780 |
| 08/06/2023 | 69.700 |
| 07/06/2023 | 69.730 |
| 06/06/2023 | 69.730 |
| 02/06/2023 | 69.660 |
| 01/06/2023 | 69.330 |
| 31/05/2023 | 69.290 |
| 30/05/2023 | 69.340 |
| 26/05/2023 | 69.040 |
| 25/05/2023 | 69.120 |
| 24/05/2023 | 69.170 |
| 23/05/2023 | 69.200 |
| 22/05/2023 | 69.280 |
| 19/05/2023 | 69.370 |
| 18/05/2023 | 69.450 |
| 17/05/2023 | 69.470 |
| 16/05/2023 | 69.630 |
| 15/05/2023 | 69.720 |
| 12/05/2023 | 69.970 |
| 11/05/2023 | 70.010 |
| 10/05/2023 | 69.800 |
| 09/05/2023 | 69.680 |
| 05/05/2023 | 69.870 |
| 04/05/2023 | 69.950 |
| 03/05/2023 | 69.940 |
| 02/05/2023 | 69.770 |
| 28/04/2023 | 70.000 |
| 27/04/2023 | 69.750 |
| 26/04/2023 | 69.850 |
| 25/04/2023 | 69.910 |
| 24/04/2023 | 69.630 |
| 21/04/2023 | 69.580 |
| 20/04/2023 | 69.540 |
| 19/04/2023 | 69.520 |
| 18/04/2023 | 69.750 |
| 17/04/2023 | 69.740 |
| 14/04/2023 | 69.950 |
| 13/04/2023 | 69.930 |
| 12/04/2023 | 69.960 |
| 11/04/2023 | 69.810 |
| 06/04/2023 | 70.020 |
| 05/04/2023 | 70.010 |
| 04/04/2023 | 70.090 |
| 03/04/2023 | 69.960 |
| 31/03/2023 | 69.980 |
| 30/03/2023 | 69.790 |
| 29/03/2023 | 69.550 |
| 28/03/2023 | 69.470 |
| 27/03/2023 | 69.630 |
| 24/03/2023 | 69.660 |
| 23/03/2023 | 69.680 |
| 22/03/2023 | 69.310 |
| 21/03/2023 | 69.040 |
| 20/03/2023 | 68.640 |
| 16/03/2023 | 68.940 |
| 15/03/2023 | 68.970 |
| 14/03/2023 | 69.400 |
| 13/03/2023 | 69.590 |
| 10/03/2023 | 69.490 |
| 09/03/2023 | 69.230 |
| 08/03/2023 | 69.430 |
| 07/03/2023 | 69.680 |
| 06/03/2023 | 69.830 |
| 03/03/2023 | 69.530 |
| 02/03/2023 | 69.050 |
| 01/03/2023 | 69.470 |
| 28/02/2023 | 69.610 |
| 27/02/2023 | 69.670 |
| 24/02/2023 | 69.570 |
| 23/02/2023 | 69.620 |
| 22/02/2023 | 69.270 |
| 21/02/2023 | 69.250 |
| 17/02/2023 | 69.770 |
| 16/02/2023 | 70.040 |
| 15/02/2023 | 70.240 |
| 14/02/2023 | 70.460 |
| 13/02/2023 | 70.470 |
| 10/02/2023 | 70.440 |
| 09/02/2023 | 71.040 |
| 08/02/2023 | 71.060 |
| 07/02/2023 | 71.180 |
| 03/02/2023 | 72.010 |
| 02/02/2023 | 72.350 |
| 01/02/2023 | 71.590 |
| 31/01/2023 | 71.070 |
| 30/01/2023 | 71.060 |
| 27/01/2023 | 71.370 |
| 26/01/2023 | 71.320 |
| 25/01/2023 | 71.240 |
| 24/01/2023 | 71.220 |
| 23/01/2023 | 71.100 |
| 20/01/2023 | 71.020 |
| 19/01/2023 | 71.050 |
| 18/01/2023 | 70.960 |
| 17/01/2023 | 70.220 |
| 13/01/2023 | 70.260 |
| 12/01/2023 | 70.040 |
| 11/01/2023 | 69.640 |
| 10/01/2023 | 69.340 |
| 09/01/2023 | 69.590 |
| 06/01/2023 | 69.190 |
| 05/01/2023 | 68.680 |
| 04/01/2023 | 69.040 |
| 03/01/2023 | 68.900 |
| 30/12/2022 | 69.150 |
| 29/12/2022 | 69.230 |
| 23/12/2022 | 69.490 |
| 22/12/2022 | 69.590 |
| 21/12/2022 | 69.510 |
| 20/12/2022 | 69.280 |
| 19/12/2022 | 69.530 |
| 16/12/2022 | 69.870 |
| 15/12/2022 | 70.220 |
| 14/12/2022 | 70.280 |
| 13/12/2022 | 70.310 |
| 12/12/2022 | 69.680 |
| 09/12/2022 | 69.860 |
| 08/12/2022 | 69.770 |
| 07/12/2022 | 69.560 |
| 06/12/2022 | 69.360 |
| 05/12/2022 | 69.690 |
| 02/12/2022 | 69.770 |
| 01/12/2022 | 69.410 |
| 30/11/2022 | 68.800 |
| 29/11/2022 | 68.490 |
| 28/11/2022 | 68.370 |
| 25/11/2022 | 68.210 |
| 23/11/2022 | 67.930 |
| 22/11/2022 | 67.610 |
| 21/11/2022 | 67.220 |
| 18/11/2022 | 67.380 |
| 17/11/2022 | 67.390 |
| 16/11/2022 | 67.800 |
| 15/11/2022 | 67.570 |
| 14/11/2022 | 67.000 |
| 11/11/2022 | 66.460 |
| 10/11/2022 | 65.900 |
| 09/11/2022 | 64.630 |
| 08/11/2022 | 64.650 |
| 07/11/2022 | 64.520 |
| 04/11/2022 | 63.970 |
| 03/11/2022 | 63.490 |
| 02/11/2022 | 63.930 |
| 01/11/2022 | 63.940 |
| 28/10/2022 | 63.840 |
| 27/10/2022 | 63.520 |
| 26/10/2022 | 63.110 |
| 25/10/2022 | 62.530 |
| 24/10/2022 | 61.860 |
| 21/10/2022 | 61.630 |
| 20/10/2022 | 61.890 |
| 19/10/2022 | 62.120 |
| 18/10/2022 | 62.470 |
| 17/10/2022 | 62.290 |
| 14/10/2022 | 62.160 |
| 13/10/2022 | 62.110 |
| 12/10/2022 | 62.740 |
| 11/10/2022 | 62.990 |
| 10/10/2022 | 63.510 |
| 07/10/2022 | 63.550 |
| 06/10/2022 | 63.810 |
| 05/10/2022 | 63.840 |
| 04/10/2022 | 64.230 |
| 03/10/2022 | 63.200 |
| 30/09/2022 | 63.450 |
| 29/09/2022 | 63.380 |
| 28/09/2022 | 63.780 |
| 27/09/2022 | 64.080 |
| 26/09/2022 | 64.750 |
| 23/09/2022 | 65.790 |
| 22/09/2022 | 66.550 |
| 21/09/2022 | 67.010 |
| 20/09/2022 | 67.000 |
| 16/09/2022 | 67.340 |
| 15/09/2022 | 67.730 |
| 14/09/2022 | 67.870 |
| 13/09/2022 | 68.180 |
| 12/09/2022 | 68.820 |
| 09/09/2022 | 68.520 |
| 08/09/2022 | 68.030 |
| 07/09/2022 | 67.760 |
| 06/09/2022 | 67.710 |
| 02/09/2022 | 68.040 |
| 01/09/2022 | 67.780 |
| 31/08/2022 | 68.340 |
| 30/08/2022 | 68.700 |
| 26/08/2022 | 69.310 |
| 25/08/2022 | 69.290 |
| 24/08/2022 | 69.100 |
| 23/08/2022 | 68.920 |
| 22/08/2022 | 68.770 |
| 19/08/2022 | 69.510 |
| 18/08/2022 | 70.000 |
| 17/08/2022 | 69.850 |
| 16/08/2022 | 70.340 |
| 15/08/2022 | 70.500 |
| 12/08/2022 | 70.580 |
| 11/08/2022 | 70.700 |
| 10/08/2022 | 70.210 |
| 09/08/2022 | 69.700 |
| 08/08/2022 | 69.160 |
| 05/08/2022 | 69.180 |
| 04/08/2022 | 69.220 |
| 03/08/2022 | 68.520 |
| 02/08/2022 | 68.500 |
| 29/07/2022 | 68.410 |
| 28/07/2022 | 67.770 |
| 27/07/2022 | 66.890 |
| 26/07/2022 | 66.780 |
| 25/07/2022 | 66.940 |
| 22/07/2022 | 66.630 |
| 21/07/2022 | 66.010 |
| 20/07/2022 | 65.630 |
| 19/07/2022 | 64.920 |
| 18/07/2022 | 64.570 |
| 15/07/2022 | 64.040 |
| 14/07/2022 | 63.850 |
| 13/07/2022 | 64.450 |
| 12/07/2022 | 65.220 |
| 11/07/2022 | 65.750 |
| 08/07/2022 | 66.000 |
| 07/07/2022 | 66.130 |
| 06/07/2022 | 66.300 |
| 05/07/2022 | 66.550 |
| 01/07/2022 | 66.760 |
| 30/06/2022 | 66.970 |
| 29/06/2022 | 67.180 |
| 28/06/2022 | 67.570 |
| 27/06/2022 | 68.290 |
| 24/06/2022 | 68.420 |
| 23/06/2022 | 68.420 |
| 22/06/2022 | 68.320 |
| 21/06/2022 | 68.330 |
| 17/06/2022 | 68.470 |
| 16/06/2022 | 68.380 |
| 15/06/2022 | 68.810 |
| 14/06/2022 | 68.480 |
| 13/06/2022 | 68.800 |
| 10/06/2022 | 70.680 |
| 09/06/2022 | 71.340 |
| 08/06/2022 | 71.830 |
| 07/06/2022 | 72.120 |
| 01/06/2022 | 72.640 |
| 31/05/2022 | 72.710 |
| 27/05/2022 | 72.900 |
| 26/05/2022 | 72.410 |
| 25/05/2022 | 71.840 |
| 24/05/2022 | 71.210 |
| 23/05/2022 | 70.990 |
| 20/05/2022 | 70.770 |
| 19/05/2022 | 70.600 |
| 18/05/2022 | 70.770 |
| 17/05/2022 | 70.970 |
| 16/05/2022 | 71.070 |
| 13/05/2022 | 71.110 |
| 12/05/2022 | 71.080 |
| 11/05/2022 | 71.140 |
| 10/05/2022 | 70.990 |
| 09/05/2022 | 70.820 |
| 06/05/2022 | 71.560 |
| 05/05/2022 | 72.020 |
| 04/05/2022 | 72.160 |
| 03/05/2022 | 71.880 |
| 29/04/2022 | 72.400 |
| 28/04/2022 | 72.910 |
| 27/04/2022 | 73.160 |
| 26/04/2022 | 73.630 |
| 25/04/2022 | 73.590 |
| 22/04/2022 | 73.750 |
| 21/04/2022 | 74.090 |
| 20/04/2022 | 74.290 |
| 19/04/2022 | 74.280 |
| 14/04/2022 | 74.950 |
| 13/04/2022 | 75.090 |
| 12/04/2022 | 75.070 |
| 11/04/2022 | 75.150 |
| 08/04/2022 | 75.890 |
| 07/04/2022 | 76.300 |
| 06/04/2022 | 76.440 |
| 05/04/2022 | 77.110 |
| 04/04/2022 | 77.400 |
| 01/04/2022 | 77.120 |
| 31/03/2022 | 78.020 |
| 30/03/2022 | 77.870 |
| 29/03/2022 | 77.500 |
| 28/03/2022 | 76.460 |
| 25/03/2022 | 76.190 |
| 24/03/2022 | 76.180 |
| 23/03/2022 | 76.180 |
| 22/03/2022 | 76.210 |
| 21/03/2022 | 76.360 |
| 16/03/2022 | 75.750 |
| 15/03/2022 | 74.460 |
| 14/03/2022 | 74.450 |
| 11/03/2022 | 74.980 |
| 10/03/2022 | 74.710 |
| 09/03/2022 | 74.680 |
| 08/03/2022 | 73.850 |
| 07/03/2022 | 73.970 |
| 04/03/2022 | 75.280 |
| 03/03/2022 | 76.080 |
| 02/03/2022 | 76.410 |
| 01/03/2022 | 78.430 |
| 28/02/2022 | 79.320 |
| 25/02/2022 | 82.680 |
| 24/02/2022 | 80.460 |
| 23/02/2022 | 84.910 |
| 22/02/2022 | 86.270 |
| 18/02/2022 | 87.180 |
| 17/02/2022 | 87.280 |
| 16/02/2022 | 87.660 |
| 15/02/2022 | 87.490 |
| 14/02/2022 | 87.230 |
| 11/02/2022 | 87.830 |
| 10/02/2022 | 88.360 |
| 09/02/2022 | 88.640 |
| 08/02/2022 | 88.280 |
| 07/02/2022 | 88.500 |
| 04/02/2022 | 88.870 |
| 03/02/2022 | 89.470 |
| 02/02/2022 | 89.740 |
| 01/02/2022 | 89.300 |
| 31/01/2022 | 89.170 |
| 28/01/2022 | 89.070 |
| 27/01/2022 | 89.200 |
| 26/01/2022 | 89.020 |
| 25/01/2022 | 89.300 |
| 24/01/2022 | 89.030 |
| 21/01/2022 | 89.650 |
| 20/01/2022 | 89.420 |
| 19/01/2022 | 89.260 |
| 18/01/2022 | 88.780 |
| 14/01/2022 | 89.730 |
| 13/01/2022 | 90.350 |
| 12/01/2022 | 90.790 |
| 11/01/2022 | 90.670 |
| 10/01/2022 | 90.540 |
| 05/01/2022 | 91.820 |
| 04/01/2022 | 91.900 |
| 31/12/2021 | 93.230 |
| 30/12/2021 | 93.170 |
| 23/12/2021 | 92.960 |
| 22/12/2021 | 92.730 |
| 21/12/2021 | 92.660 |
| 20/12/2021 | 92.580 |
| 17/12/2021 | 92.880 |
| 16/12/2021 | 92.990 |
| 15/12/2021 | 92.940 |
| 14/12/2021 | 93.100 |
| 13/12/2021 | 93.230 |
| 10/12/2021 | 93.160 |
| 09/12/2021 | 93.230 |
| 08/12/2021 | 93.370 |
| 07/12/2021 | 93.300 |
| 06/12/2021 | 92.830 |
| 03/12/2021 | 92.680 |
| 02/12/2021 | 92.510 |
| 01/12/2021 | 92.050 |
| 30/11/2021 | 91.530 |
| 29/11/2021 | 91.380 |
| 26/11/2021 | 91.330 |
| 24/11/2021 | 92.100 |
| 23/11/2021 | 92.100 |
| 22/11/2021 | 92.990 |
| 19/11/2021 | 93.490 |
| 18/11/2021 | 93.350 |
| 17/11/2021 | 93.330 |
| 16/11/2021 | 93.530 |
| 15/11/2021 | 93.710 |
| 12/11/2021 | 94.010 |
| 11/11/2021 | 94.510 |
| 10/11/2021 | 94.480 |
| 09/11/2021 | 94.890 |
| 08/11/2021 | 94.800 |
| 05/11/2021 | 94.550 |
| 04/11/2021 | 94.000 |
| 03/11/2021 | 93.650 |
| 02/11/2021 | 93.640 |
| 01/11/2021 | 93.740 |
| 29/10/2021 | 93.980 |
| 28/10/2021 | 94.170 |
| 27/10/2021 | 94.120 |
| 26/10/2021 | 93.780 |
| 22/10/2021 | 93.600 |
| 21/10/2021 | 93.640 |
| 20/10/2021 | 93.920 |
| 19/10/2021 | 94.070 |
| 18/10/2021 | 94.200 |
| 15/10/2021 | 94.300 |
| 14/10/2021 | 94.180 |
| 13/10/2021 | 93.750 |
| 12/10/2021 | 93.500 |
| 11/10/2021 | 93.700 |
| 08/10/2021 | 93.690 |
| 07/10/2021 | 93.870 |
| 06/10/2021 | 93.700 |
| 05/10/2021 | 93.890 |
| 04/10/2021 | 94.110 |
| 01/10/2021 | 94.280 |
| 30/09/2021 | 95.530 |
| 29/09/2021 | 95.700 |
| 28/09/2021 | 95.520 |
| 27/09/2021 | 96.250 |
| 24/09/2021 | 96.660 |
| 23/09/2021 | 97.320 |
| 22/09/2021 | 97.570 |
| 21/09/2021 | 97.630 |
| 20/09/2021 | 97.570 |
| 17/09/2021 | 98.020 |
| 16/09/2021 | 98.160 |
| 15/09/2021 | 98.290 |
| 14/09/2021 | 98.190 |
| 13/09/2021 | 98.110 |
| 10/09/2021 | 98.100 |
| 09/09/2021 | 97.950 |
| 08/09/2021 | 97.990 |
| 07/09/2021 | 98.040 |
| 03/09/2021 | 98.070 |
| 02/09/2021 | 98.070 |
| 01/09/2021 | 98.020 |
| 31/08/2021 | 97.910 |
| 27/08/2021 | 97.520 |
| 26/08/2021 | 97.270 |
| 25/08/2021 | 97.320 |
| 24/08/2021 | 97.260 |
| 23/08/2021 | 97.110 |
| 20/08/2021 | 97.030 |
| 19/08/2021 | 96.970 |
| 18/08/2021 | 97.120 |
| 17/08/2021 | 97.140 |
| 16/08/2021 | 97.160 |
| 13/08/2021 | 97.060 |
| 12/08/2021 | 96.880 |
| 11/08/2021 | 96.780 |
| 10/08/2021 | 96.860 |
| 09/08/2021 | 96.940 |
| 06/08/2021 | 97.120 |
| 05/08/2021 | 97.310 |
| 04/08/2021 | 97.330 |
| 03/08/2021 | 97.210 |
| 30/07/2021 | 96.870 |
| 29/07/2021 | 96.830 |
| 28/07/2021 | 96.740 |
| 27/07/2021 | 96.740 |
| 26/07/2021 | 96.850 |
| 23/07/2021 | 96.890 |
| 22/07/2021 | 96.870 |
| 21/07/2021 | 96.820 |
| 20/07/2021 | 97.020 |
| 19/07/2021 | 96.980 |
| 16/07/2021 | 97.020 |
| 15/07/2021 | 96.960 |
| 14/07/2021 | 96.740 |
| 13/07/2021 | 96.710 |
| 12/07/2021 | 96.790 |
| 09/07/2021 | 96.810 |
| 08/07/2021 | 96.840 |
| 07/07/2021 | 96.970 |
| 06/07/2021 | 96.680 |
| 02/07/2021 | 96.720 |
| 01/07/2021 | 96.680 |
| 30/06/2021 | 97.870 |
| 29/06/2021 | 97.830 |
| 28/06/2021 | 97.860 |
| 25/06/2021 | 97.800 |
| 24/06/2021 | 97.800 |
| 23/06/2021 | 97.760 |
| 22/06/2021 | 97.630 |
| 21/06/2021 | 97.840 |
| 18/06/2021 | 98.050 |
| 17/06/2021 | 97.860 |
| 16/06/2021 | 97.940 |
| 15/06/2021 | 97.860 |
| 14/06/2021 | 98.140 |
| 11/06/2021 | 98.360 |
| 10/06/2021 | 98.030 |
| 09/06/2021 | 97.970 |
| 08/06/2021 | 97.660 |
| 04/06/2021 | 97.320 |
| 03/06/2021 | 97.120 |
| 02/06/2021 | 97.190 |
| 01/06/2021 | 96.930 |
| 28/05/2021 | 96.910 |
| 27/05/2021 | 96.790 |
| 26/05/2021 | 96.870 |
| 25/05/2021 | 96.700 |
| 24/05/2021 | 96.480 |
| 21/05/2021 | 96.480 |
| 20/05/2021 | 96.240 |
| 19/05/2021 | 96.120 |
| 18/05/2021 | 96.390 |
| 17/05/2021 | 96.350 |
| 14/05/2021 | 96.320 |
| 13/05/2021 | 95.970 |
| 12/05/2021 | 96.120 |
| 11/05/2021 | 96.510 |
| 10/05/2021 | 96.850 |
| 07/05/2021 | 96.670 |
| 06/05/2021 | 96.290 |
| 05/05/2021 | 95.970 |
| 04/05/2021 | 95.850 |
| 30/04/2021 | 95.800 |
| 29/04/2021 | 95.720 |
| 28/04/2021 | 95.660 |
| 27/04/2021 | 95.990 |
| 26/04/2021 | 96.220 |
| 23/04/2021 | 96.370 |
| 22/04/2021 | 96.250 |
| 21/04/2021 | 96.020 |
| 20/04/2021 | 96.040 |
| 19/04/2021 | 96.330 |
| 16/04/2021 | 96.150 |
| 15/04/2021 | 95.800 |
| 14/04/2021 | 95.180 |
| 13/04/2021 | 94.720 |
| 12/04/2021 | 94.710 |
| 09/04/2021 | 94.770 |
| 08/04/2021 | 94.770 |
| 07/04/2021 | 94.580 |
| 06/04/2021 | 94.380 |
| 01/04/2021 | 94.190 |
| 31/03/2021 | 94.870 |
| 30/03/2021 | 94.640 |
| 29/03/2021 | 95.110 |
| 26/03/2021 | 95.230 |
| 25/03/2021 | 95.780 |
| 24/03/2021 | 95.560 |
| 23/03/2021 | 95.590 |
| 22/03/2021 | 95.500 |
| 19/03/2021 | 95.350 |
| 18/03/2021 | 95.210 |
| 16/03/2021 | 95.840 |
| 15/03/2021 | 95.450 |
| 12/03/2021 | 95.390 |
| 11/03/2021 | 96.000 |
| 10/03/2021 | 95.360 |
| 09/03/2021 | 95.080 |
| 08/03/2021 | 94.780 |
| 05/03/2021 | 95.610 |
| 04/03/2021 | 96.390 |
| 03/03/2021 | 96.680 |
| 02/03/2021 | 96.940 |
| 01/03/2021 | 96.780 |
| 26/02/2021 | 96.330 |
| 25/02/2021 | 96.950 |
| 24/02/2021 | 97.610 |
| 23/02/2021 | 97.610 |
| 22/02/2021 | 97.700 |
| 19/02/2021 | 98.580 |
| 18/02/2021 | 98.910 |
| 17/02/2021 | 98.830 |
| 16/02/2021 | 99.190 |
| 12/02/2021 | 99.990 |
| 11/02/2021 | 100.090 |
| 10/02/2021 | 99.890 |
| 09/02/2021 | 99.910 |
| 08/02/2021 | 99.820 |
| 05/02/2021 | 100.060 |
| 04/02/2021 | 99.630 |
| 03/02/2021 | 99.480 |
| 02/02/2021 | 99.480 |
| 01/02/2021 | 99.330 |
| 29/01/2021 | 99.310 |
| 28/01/2021 | 99.330 |
| 27/01/2021 | 99.250 |
| 26/01/2021 | 99.420 |
| 25/01/2021 | 99.160 |
| 22/01/2021 | 99.080 |
| 21/01/2021 | 99.340 |
| 20/01/2021 | 99.100 |
| 19/01/2021 | 99.590 |
| 15/01/2021 | 98.940 |
| 14/01/2021 | 97.790 |
| 13/01/2021 | 98.940 |
| 12/01/2021 | 98.860 |
| 11/01/2021 | 99.410 |
| 08/01/2021 | 99.600 |
| 07/01/2021 | 99.760 |
| 06/01/2021 | 100.150 |
| 05/01/2021 | 100.890 |
| 04/01/2021 | 101.040 |
| 31/12/2020 | 100.900 |
| 30/12/2020 | 100.860 |
| 24/12/2020 | 100.630 |
| 23/12/2020 | 100.440 |
| 22/12/2020 | 100.370 |
| 21/12/2020 | 100.380 |
| 18/12/2020 | 100.630 |
| 17/12/2020 | 100.710 |
| 16/12/2020 | 100.400 |
| 15/12/2020 | 100.160 |
| 14/12/2020 | 100.020 |
| 11/12/2020 | 99.890 |
| 10/12/2020 | 99.650 |
| 09/12/2020 | 100.000 |