ISIN
IE00BM99WQ17
Emerging Markets
NAV
EUR 104.890
As of 06/08/2025
Minimum Investment
EUR 750,000,000.00
Fund Size
USD 781.50 Million
As of 31/07/2025
Inception Date
25/03/2021
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.35%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/07/2025
Ba2 / BB
58 issuers
Country | % of Assets |
---|---|
MEXICO | 9.97% |
INDONESIA | 8.45% |
CHILE | 7.21% |
PERU | 7.10% |
UNITED STATES OF AMERICA | 6.50% |
Total | 39.23% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
05/08/2025 | 105.560 |
01/08/2025 | 105.160 |
31/07/2025 | 106.680 |
30/07/2025 | 106.510 |
29/07/2025 | 105.370 |
28/07/2025 | 104.830 |
25/07/2025 | 103.310 |
24/07/2025 | 102.980 |
23/07/2025 | 102.660 |
22/07/2025 | 102.670 |
21/07/2025 | 103.200 |
18/07/2025 | 103.490 |
17/07/2025 | 103.360 |
16/07/2025 | 102.940 |
15/07/2025 | 103.470 |
14/07/2025 | 102.890 |
11/07/2025 | 102.910 |
10/07/2025 | 103.010 |
09/07/2025 | 102.730 |
08/07/2025 | 102.460 |
Historic NAV
Valuation Date | NAV |
---|---|
05/08/2025 | 105.560 |
01/08/2025 | 105.160 |
31/07/2025 | 106.680 |
30/07/2025 | 106.510 |
29/07/2025 | 105.370 |
28/07/2025 | 104.830 |
25/07/2025 | 103.310 |
24/07/2025 | 102.980 |
23/07/2025 | 102.660 |
22/07/2025 | 102.670 |
21/07/2025 | 103.200 |
18/07/2025 | 103.490 |
17/07/2025 | 103.360 |
16/07/2025 | 102.940 |
15/07/2025 | 103.470 |
14/07/2025 | 102.890 |
11/07/2025 | 102.910 |
10/07/2025 | 103.010 |
09/07/2025 | 102.730 |
08/07/2025 | 102.460 |
07/07/2025 | 102.750 |
03/07/2025 | 102.750 |
02/07/2025 | 101.960 |
01/07/2025 | 102.050 |
30/06/2025 | 101.740 |
27/06/2025 | 102.040 |
26/06/2025 | 101.920 |
25/06/2025 | 102.180 |
24/06/2025 | 102.400 |
23/06/2025 | 102.080 |
20/06/2025 | 102.400 |
18/06/2025 | 102.940 |
17/06/2025 | 102.810 |
16/06/2025 | 102.220 |
13/06/2025 | 102.180 |
12/06/2025 | 102.240 |
11/06/2025 | 103.010 |
10/06/2025 | 103.170 |
09/06/2025 | 102.870 |
06/06/2025 | 102.990 |
05/06/2025 | 102.620 |
04/06/2025 | 102.910 |
03/06/2025 | 102.860 |
30/05/2025 | 102.640 |
29/05/2025 | 102.520 |
28/05/2025 | 103.030 |
27/05/2025 | 102.740 |
23/05/2025 | 102.010 |
22/05/2025 | 102.780 |
21/05/2025 | 102.620 |
20/05/2025 | 103.240 |
19/05/2025 | 103.370 |
16/05/2025 | 104.470 |
15/05/2025 | 103.830 |
14/05/2025 | 104.140 |
13/05/2025 | 104.020 |
12/05/2025 | 104.580 |
09/05/2025 | 102.180 |
08/05/2025 | 102.360 |
Historic NAV
Valuation Date | NAV |
---|---|
05/08/2025 | 105.560 |
01/08/2025 | 105.160 |
31/07/2025 | 106.680 |
30/07/2025 | 106.510 |
29/07/2025 | 105.370 |
28/07/2025 | 104.830 |
25/07/2025 | 103.310 |
24/07/2025 | 102.980 |
23/07/2025 | 102.660 |
22/07/2025 | 102.670 |
21/07/2025 | 103.200 |
18/07/2025 | 103.490 |
17/07/2025 | 103.360 |
16/07/2025 | 102.940 |
15/07/2025 | 103.470 |
14/07/2025 | 102.890 |
11/07/2025 | 102.910 |
10/07/2025 | 103.010 |
09/07/2025 | 102.730 |
08/07/2025 | 102.460 |
07/07/2025 | 102.750 |
03/07/2025 | 102.750 |
02/07/2025 | 101.960 |
01/07/2025 | 102.050 |
30/06/2025 | 101.740 |
27/06/2025 | 102.040 |
26/06/2025 | 101.920 |
25/06/2025 | 102.180 |
24/06/2025 | 102.400 |
23/06/2025 | 102.080 |
20/06/2025 | 102.400 |
18/06/2025 | 102.940 |
17/06/2025 | 102.810 |
16/06/2025 | 102.220 |
13/06/2025 | 102.180 |
12/06/2025 | 102.240 |
11/06/2025 | 103.010 |
10/06/2025 | 103.170 |
09/06/2025 | 102.870 |
06/06/2025 | 102.990 |
05/06/2025 | 102.620 |
04/06/2025 | 102.910 |
03/06/2025 | 102.860 |
30/05/2025 | 102.640 |
29/05/2025 | 102.520 |
28/05/2025 | 103.030 |
27/05/2025 | 102.740 |
23/05/2025 | 102.010 |
22/05/2025 | 102.780 |
21/05/2025 | 102.620 |
20/05/2025 | 103.240 |
19/05/2025 | 103.370 |
16/05/2025 | 104.470 |
15/05/2025 | 103.830 |
14/05/2025 | 104.140 |
13/05/2025 | 104.020 |
12/05/2025 | 104.580 |
09/05/2025 | 102.180 |
08/05/2025 | 102.360 |
07/05/2025 | 101.600 |
06/05/2025 | 100.570 |
02/05/2025 | 101.230 |
01/05/2025 | 101.320 |
30/04/2025 | 100.950 |
29/04/2025 | 100.890 |
28/04/2025 | 100.430 |
25/04/2025 | 100.910 |
24/04/2025 | 100.110 |
23/04/2025 | 100.470 |
22/04/2025 | 98.730 |
17/04/2025 | 99.420 |
16/04/2025 | 98.860 |
15/04/2025 | 99.810 |
14/04/2025 | 98.880 |
11/04/2025 | 97.440 |
10/04/2025 | 99.620 |
09/04/2025 | 101.290 |
08/04/2025 | 101.900 |
07/04/2025 | 102.160 |
04/04/2025 | 103.680 |
03/04/2025 | 104.260 |
02/04/2025 | 106.700 |
31/03/2025 | 106.820 |
28/03/2025 | 106.870 |
27/03/2025 | 107.160 |
26/03/2025 | 107.970 |
25/03/2025 | 107.770 |
24/03/2025 | 107.490 |
21/03/2025 | 107.420 |
20/03/2025 | 107.450 |
19/03/2025 | 106.770 |
18/03/2025 | 106.080 |
14/03/2025 | 106.630 |
13/03/2025 | 106.870 |
12/03/2025 | 106.670 |
11/03/2025 | 106.320 |
10/03/2025 | 107.250 |
07/03/2025 | 107.200 |
06/03/2025 | 107.640 |
05/03/2025 | 108.050 |
04/03/2025 | 109.880 |
03/03/2025 | 111.350 |
28/02/2025 | 112.350 |
27/02/2025 | 111.980 |
26/02/2025 | 111.200 |
25/02/2025 | 110.450 |
24/02/2025 | 110.640 |
21/02/2025 | 110.740 |
20/02/2025 | 110.130 |
19/02/2025 | 110.880 |
18/02/2025 | 110.870 |
14/02/2025 | 110.600 |
13/02/2025 | 110.320 |
12/02/2025 | 110.660 |
11/02/2025 | 111.110 |
10/02/2025 | 111.970 |
Historic NAV
Valuation Date | NAV |
---|---|
05/08/2025 | 105.560 |
01/08/2025 | 105.160 |
31/07/2025 | 106.680 |
30/07/2025 | 106.510 |
29/07/2025 | 105.370 |
28/07/2025 | 104.830 |
25/07/2025 | 103.310 |
24/07/2025 | 102.980 |
23/07/2025 | 102.660 |
22/07/2025 | 102.670 |
21/07/2025 | 103.200 |
18/07/2025 | 103.490 |
17/07/2025 | 103.360 |
16/07/2025 | 102.940 |
15/07/2025 | 103.470 |
14/07/2025 | 102.890 |
11/07/2025 | 102.910 |
10/07/2025 | 103.010 |
09/07/2025 | 102.730 |
08/07/2025 | 102.460 |
07/07/2025 | 102.750 |
03/07/2025 | 102.750 |
02/07/2025 | 101.960 |
01/07/2025 | 102.050 |
30/06/2025 | 101.740 |
27/06/2025 | 102.040 |
26/06/2025 | 101.920 |
25/06/2025 | 102.180 |
24/06/2025 | 102.400 |
23/06/2025 | 102.080 |
20/06/2025 | 102.400 |
18/06/2025 | 102.940 |
17/06/2025 | 102.810 |
16/06/2025 | 102.220 |
13/06/2025 | 102.180 |
12/06/2025 | 102.240 |
11/06/2025 | 103.010 |
10/06/2025 | 103.170 |
09/06/2025 | 102.870 |
06/06/2025 | 102.990 |
05/06/2025 | 102.620 |
04/06/2025 | 102.910 |
03/06/2025 | 102.860 |
30/05/2025 | 102.640 |
29/05/2025 | 102.520 |
28/05/2025 | 103.030 |
27/05/2025 | 102.740 |
23/05/2025 | 102.010 |
22/05/2025 | 102.780 |
21/05/2025 | 102.620 |
20/05/2025 | 103.240 |
19/05/2025 | 103.370 |
16/05/2025 | 104.470 |
15/05/2025 | 103.830 |
14/05/2025 | 104.140 |
13/05/2025 | 104.020 |
12/05/2025 | 104.580 |
09/05/2025 | 102.180 |
08/05/2025 | 102.360 |
07/05/2025 | 101.600 |
06/05/2025 | 100.570 |
02/05/2025 | 101.230 |
01/05/2025 | 101.320 |
30/04/2025 | 100.950 |
29/04/2025 | 100.890 |
28/04/2025 | 100.430 |
25/04/2025 | 100.910 |
24/04/2025 | 100.110 |
23/04/2025 | 100.470 |
22/04/2025 | 98.730 |
17/04/2025 | 99.420 |
16/04/2025 | 98.860 |
15/04/2025 | 99.810 |
14/04/2025 | 98.880 |
11/04/2025 | 97.440 |
10/04/2025 | 99.620 |
09/04/2025 | 101.290 |
08/04/2025 | 101.900 |
07/04/2025 | 102.160 |
04/04/2025 | 103.680 |
03/04/2025 | 104.260 |
02/04/2025 | 106.700 |
31/03/2025 | 106.820 |
28/03/2025 | 106.870 |
27/03/2025 | 107.160 |
26/03/2025 | 107.970 |
25/03/2025 | 107.770 |
24/03/2025 | 107.490 |
21/03/2025 | 107.420 |
20/03/2025 | 107.450 |
19/03/2025 | 106.770 |
18/03/2025 | 106.080 |
14/03/2025 | 106.630 |
13/03/2025 | 106.870 |
12/03/2025 | 106.670 |
11/03/2025 | 106.320 |
10/03/2025 | 107.250 |
07/03/2025 | 107.200 |
06/03/2025 | 107.640 |
05/03/2025 | 108.050 |
04/03/2025 | 109.880 |
03/03/2025 | 111.350 |
28/02/2025 | 112.350 |
27/02/2025 | 111.980 |
26/02/2025 | 111.200 |
25/02/2025 | 110.450 |
24/02/2025 | 110.640 |
21/02/2025 | 110.740 |
20/02/2025 | 110.130 |
19/02/2025 | 110.880 |
18/02/2025 | 110.870 |
14/02/2025 | 110.600 |
13/02/2025 | 110.320 |
12/02/2025 | 110.660 |
11/02/2025 | 111.110 |
10/02/2025 | 111.970 |
07/02/2025 | 111.930 |
06/02/2025 | 111.460 |
05/02/2025 | 111.270 |
04/02/2025 | 110.990 |
31/01/2025 | 111.140 |
30/01/2025 | 110.910 |
29/01/2025 | 110.620 |
28/01/2025 | 110.210 |
27/01/2025 | 109.600 |
24/01/2025 | 109.570 |
23/01/2025 | 110.100 |
22/01/2025 | 110.330 |
21/01/2025 | 110.080 |
17/01/2025 | 111.080 |
16/01/2025 | 110.670 |
15/01/2025 | 110.530 |
14/01/2025 | 109.630 |
13/01/2025 | 110.300 |
10/01/2025 | 110.510 |
08/01/2025 | 109.970 |
07/01/2025 | 110.080 |
06/01/2025 | 109.900 |
03/01/2025 | 110.700 |
02/01/2025 | 110.950 |
31/12/2024 | 109.840 |
24/12/2024 | 109.540 |
23/12/2024 | 109.290 |
20/12/2024 | 108.940 |
19/12/2024 | 109.440 |
18/12/2024 | 110.440 |
17/12/2024 | 109.400 |
16/12/2024 | 109.410 |
13/12/2024 | 109.730 |
12/12/2024 | 110.420 |
11/12/2024 | 110.320 |
10/12/2024 | 109.970 |
09/12/2024 | 109.870 |
06/12/2024 | 109.770 |
04/12/2024 | 109.580 |
02/12/2024 | 109.460 |
29/11/2024 | 108.600 |
27/11/2024 | 108.550 |
26/11/2024 | 109.050 |
25/11/2024 | 108.970 |
22/11/2024 | 109.360 |
21/11/2024 | 108.690 |
20/11/2024 | 107.900 |
19/11/2024 | 107.150 |
18/11/2024 | 106.820 |
15/11/2024 | 107.570 |
14/11/2024 | 108.010 |
13/11/2024 | 107.750 |
12/11/2024 | 107.260 |
11/11/2024 | 107.400 |
08/11/2024 | 106.760 |
07/11/2024 | 105.600 |
06/11/2024 | 105.190 |
05/11/2024 | 103.540 |
04/11/2024 | 104.260 |
01/11/2024 | 104.630 |
31/10/2024 | 104.470 |
30/10/2024 | 104.990 |
29/10/2024 | 105.200 |
25/10/2024 | 105.530 |
24/10/2024 | 104.880 |
23/10/2024 | 105.060 |
22/10/2024 | 105.340 |
21/10/2024 | 105.580 |
18/10/2024 | 105.690 |
17/10/2024 | 105.910 |
15/10/2024 | 105.420 |
14/10/2024 | 104.960 |
10/10/2024 | 104.620 |
09/10/2024 | 104.750 |
08/10/2024 | 104.480 |
07/10/2024 | 104.670 |
04/10/2024 | 104.880 |
02/10/2024 | 104.550 |
01/10/2024 | 104.530 |
30/09/2024 | 103.680 |
27/09/2024 | 103.350 |
26/09/2024 | 103.030 |
25/09/2024 | 103.440 |
24/09/2024 | 102.910 |
23/09/2024 | 103.500 |
20/09/2024 | 103.380 |
19/09/2024 | 103.420 |
18/09/2024 | 103.710 |
17/09/2024 | 103.460 |
16/09/2024 | 103.030 |
13/09/2024 | 103.270 |
12/09/2024 | 102.870 |
11/09/2024 | 103.120 |
10/09/2024 | 102.940 |
09/09/2024 | 102.780 |
06/09/2024 | 102.380 |
05/09/2024 | 102.240 |
04/09/2024 | 102.210 |
03/09/2024 | 102.480 |
30/08/2024 | 102.490 |
28/08/2024 | 102.020 |
23/08/2024 | 101.230 |
22/08/2024 | 101.620 |
21/08/2024 | 101.360 |
20/08/2024 | 101.500 |
19/08/2024 | 101.550 |
16/08/2024 | 101.780 |
15/08/2024 | 101.930 |
14/08/2024 | 101.590 |
13/08/2024 | 101.370 |
12/08/2024 | 101.700 |
09/08/2024 | 101.630 |
08/08/2024 | 101.310 |
Historic NAV
Valuation Date | NAV |
---|---|
05/08/2025 | 105.560 |
01/08/2025 | 105.160 |
31/07/2025 | 106.680 |
30/07/2025 | 106.510 |
29/07/2025 | 105.370 |
28/07/2025 | 104.830 |
25/07/2025 | 103.310 |
24/07/2025 | 102.980 |
23/07/2025 | 102.660 |
22/07/2025 | 102.670 |
21/07/2025 | 103.200 |
18/07/2025 | 103.490 |
17/07/2025 | 103.360 |
16/07/2025 | 102.940 |
15/07/2025 | 103.470 |
14/07/2025 | 102.890 |
11/07/2025 | 102.910 |
10/07/2025 | 103.010 |
09/07/2025 | 102.730 |
08/07/2025 | 102.460 |
07/07/2025 | 102.750 |
03/07/2025 | 102.750 |
02/07/2025 | 101.960 |
01/07/2025 | 102.050 |
30/06/2025 | 101.740 |
27/06/2025 | 102.040 |
26/06/2025 | 101.920 |
25/06/2025 | 102.180 |
24/06/2025 | 102.400 |
23/06/2025 | 102.080 |
20/06/2025 | 102.400 |
18/06/2025 | 102.940 |
17/06/2025 | 102.810 |
16/06/2025 | 102.220 |
13/06/2025 | 102.180 |
12/06/2025 | 102.240 |
11/06/2025 | 103.010 |
10/06/2025 | 103.170 |
09/06/2025 | 102.870 |
06/06/2025 | 102.990 |
05/06/2025 | 102.620 |
04/06/2025 | 102.910 |
03/06/2025 | 102.860 |
30/05/2025 | 102.640 |
29/05/2025 | 102.520 |
28/05/2025 | 103.030 |
27/05/2025 | 102.740 |
23/05/2025 | 102.010 |
22/05/2025 | 102.780 |
21/05/2025 | 102.620 |
20/05/2025 | 103.240 |
19/05/2025 | 103.370 |
16/05/2025 | 104.470 |
15/05/2025 | 103.830 |
14/05/2025 | 104.140 |
13/05/2025 | 104.020 |
12/05/2025 | 104.580 |
09/05/2025 | 102.180 |
08/05/2025 | 102.360 |
07/05/2025 | 101.600 |
06/05/2025 | 100.570 |
02/05/2025 | 101.230 |
01/05/2025 | 101.320 |
30/04/2025 | 100.950 |
29/04/2025 | 100.890 |
28/04/2025 | 100.430 |
25/04/2025 | 100.910 |
24/04/2025 | 100.110 |
23/04/2025 | 100.470 |
22/04/2025 | 98.730 |
17/04/2025 | 99.420 |
16/04/2025 | 98.860 |
15/04/2025 | 99.810 |
14/04/2025 | 98.880 |
11/04/2025 | 97.440 |
10/04/2025 | 99.620 |
09/04/2025 | 101.290 |
08/04/2025 | 101.900 |
07/04/2025 | 102.160 |
04/04/2025 | 103.680 |
03/04/2025 | 104.260 |
02/04/2025 | 106.700 |
31/03/2025 | 106.820 |
28/03/2025 | 106.870 |
27/03/2025 | 107.160 |
26/03/2025 | 107.970 |
25/03/2025 | 107.770 |
24/03/2025 | 107.490 |
21/03/2025 | 107.420 |
20/03/2025 | 107.450 |
19/03/2025 | 106.770 |
18/03/2025 | 106.080 |
14/03/2025 | 106.630 |
13/03/2025 | 106.870 |
12/03/2025 | 106.670 |
11/03/2025 | 106.320 |
10/03/2025 | 107.250 |
07/03/2025 | 107.200 |
06/03/2025 | 107.640 |
05/03/2025 | 108.050 |
04/03/2025 | 109.880 |
03/03/2025 | 111.350 |
28/02/2025 | 112.350 |
27/02/2025 | 111.980 |
26/02/2025 | 111.200 |
25/02/2025 | 110.450 |
24/02/2025 | 110.640 |
21/02/2025 | 110.740 |
20/02/2025 | 110.130 |
19/02/2025 | 110.880 |
18/02/2025 | 110.870 |
14/02/2025 | 110.600 |
13/02/2025 | 110.320 |
12/02/2025 | 110.660 |
11/02/2025 | 111.110 |
10/02/2025 | 111.970 |
07/02/2025 | 111.930 |
06/02/2025 | 111.460 |
05/02/2025 | 111.270 |
04/02/2025 | 110.990 |
31/01/2025 | 111.140 |
30/01/2025 | 110.910 |
29/01/2025 | 110.620 |
28/01/2025 | 110.210 |
27/01/2025 | 109.600 |
24/01/2025 | 109.570 |
23/01/2025 | 110.100 |
22/01/2025 | 110.330 |
21/01/2025 | 110.080 |
17/01/2025 | 111.080 |
16/01/2025 | 110.670 |
15/01/2025 | 110.530 |
14/01/2025 | 109.630 |
13/01/2025 | 110.300 |
10/01/2025 | 110.510 |
08/01/2025 | 109.970 |
07/01/2025 | 110.080 |
06/01/2025 | 109.900 |
03/01/2025 | 110.700 |
02/01/2025 | 110.950 |
31/12/2024 | 109.840 |
24/12/2024 | 109.540 |
23/12/2024 | 109.290 |
20/12/2024 | 108.940 |
19/12/2024 | 109.440 |
18/12/2024 | 110.440 |
17/12/2024 | 109.400 |
16/12/2024 | 109.410 |
13/12/2024 | 109.730 |
12/12/2024 | 110.420 |
11/12/2024 | 110.320 |
10/12/2024 | 109.970 |
09/12/2024 | 109.870 |
06/12/2024 | 109.770 |
04/12/2024 | 109.580 |
02/12/2024 | 109.460 |
29/11/2024 | 108.600 |
27/11/2024 | 108.550 |
26/11/2024 | 109.050 |
25/11/2024 | 108.970 |
22/11/2024 | 109.360 |
21/11/2024 | 108.690 |
20/11/2024 | 107.900 |
19/11/2024 | 107.150 |
18/11/2024 | 106.820 |
15/11/2024 | 107.570 |
14/11/2024 | 108.010 |
13/11/2024 | 107.750 |
12/11/2024 | 107.260 |
11/11/2024 | 107.400 |
08/11/2024 | 106.760 |
07/11/2024 | 105.600 |
06/11/2024 | 105.190 |
05/11/2024 | 103.540 |
04/11/2024 | 104.260 |
01/11/2024 | 104.630 |
31/10/2024 | 104.470 |
30/10/2024 | 104.990 |
29/10/2024 | 105.200 |
25/10/2024 | 105.530 |
24/10/2024 | 104.880 |
23/10/2024 | 105.060 |
22/10/2024 | 105.340 |
21/10/2024 | 105.580 |
18/10/2024 | 105.690 |
17/10/2024 | 105.910 |
15/10/2024 | 105.420 |
14/10/2024 | 104.960 |
10/10/2024 | 104.620 |
09/10/2024 | 104.750 |
08/10/2024 | 104.480 |
07/10/2024 | 104.670 |
04/10/2024 | 104.880 |
02/10/2024 | 104.550 |
01/10/2024 | 104.530 |
30/09/2024 | 103.680 |
27/09/2024 | 103.350 |
26/09/2024 | 103.030 |
25/09/2024 | 103.440 |
24/09/2024 | 102.910 |
23/09/2024 | 103.500 |
20/09/2024 | 103.380 |
19/09/2024 | 103.420 |
18/09/2024 | 103.710 |
17/09/2024 | 103.460 |
16/09/2024 | 103.030 |
13/09/2024 | 103.270 |
12/09/2024 | 102.870 |
11/09/2024 | 103.120 |
10/09/2024 | 102.940 |
09/09/2024 | 102.780 |
06/09/2024 | 102.380 |
05/09/2024 | 102.240 |
04/09/2024 | 102.210 |
03/09/2024 | 102.480 |
30/08/2024 | 102.490 |
28/08/2024 | 102.020 |
23/08/2024 | 101.230 |
22/08/2024 | 101.620 |
21/08/2024 | 101.360 |
20/08/2024 | 101.500 |
19/08/2024 | 101.550 |
16/08/2024 | 101.780 |
15/08/2024 | 101.930 |
14/08/2024 | 101.590 |
13/08/2024 | 101.370 |
12/08/2024 | 101.700 |
09/08/2024 | 101.630 |
08/08/2024 | 101.310 |
07/08/2024 | 101.190 |
06/08/2024 | 100.870 |
02/08/2024 | 101.680 |
01/08/2024 | 102.620 |
31/07/2024 | 102.190 |
30/07/2024 | 102.070 |
29/07/2024 | 102.010 |
26/07/2024 | 101.520 |
25/07/2024 | 101.300 |
24/07/2024 | 101.460 |
23/07/2024 | 101.560 |
22/07/2024 | 101.060 |
19/07/2024 | 101.060 |
18/07/2024 | 101.060 |
17/07/2024 | 100.840 |
16/07/2024 | 101.280 |
15/07/2024 | 101.220 |
12/07/2024 | 101.280 |
11/07/2024 | 101.540 |
10/07/2024 | 101.280 |
09/07/2024 | 101.190 |
08/07/2024 | 101.270 |
05/07/2024 | 100.850 |
03/07/2024 | 100.780 |
02/07/2024 | 100.560 |
01/07/2024 | 100.550 |
27/06/2024 | 101.720 |
26/06/2024 | 101.890 |
25/06/2024 | 101.740 |
24/06/2024 | 101.450 |
21/06/2024 | 101.790 |
20/06/2024 | 101.640 |
18/06/2024 | 101.410 |
17/06/2024 | 101.100 |
14/06/2024 | 101.650 |
13/06/2024 | 101.540 |
12/06/2024 | 100.940 |
11/06/2024 | 100.990 |
10/06/2024 | 100.680 |
07/06/2024 | 100.590 |
06/06/2024 | 100.150 |
05/06/2024 | 100.200 |
04/06/2024 | 99.980 |
31/05/2024 | 99.690 |
30/05/2024 | 99.700 |
29/05/2024 | 99.620 |
28/05/2024 | 99.470 |
24/05/2024 | 99.730 |
23/05/2024 | 100.080 |
22/05/2024 | 100.310 |
21/05/2024 | 100.140 |
20/05/2024 | 100.090 |
17/05/2024 | 99.960 |
16/05/2024 | 100.130 |
15/05/2024 | 99.810 |
14/05/2024 | 99.610 |
13/05/2024 | 99.910 |
10/05/2024 | 99.990 |
09/05/2024 | 99.870 |
08/05/2024 | 99.970 |
07/05/2024 | 99.780 |
03/05/2024 | 99.430 |
02/05/2024 | 98.990 |
01/05/2024 | 99.050 |
30/04/2024 | 99.220 |
29/04/2024 | 99.090 |
26/04/2024 | 98.900 |
25/04/2024 | 98.470 |
24/04/2024 | 99.110 |
23/04/2024 | 99.320 |
22/04/2024 | 99.510 |
19/04/2024 | 99.450 |
18/04/2024 | 99.460 |
17/04/2024 | 99.190 |
16/04/2024 | 99.330 |
15/04/2024 | 99.940 |
12/04/2024 | 100.530 |
11/04/2024 | 99.860 |
10/04/2024 | 100.160 |
09/04/2024 | 99.720 |
08/04/2024 | 99.390 |
05/04/2024 | 99.660 |
04/04/2024 | 99.790 |
03/04/2024 | 99.460 |
02/04/2024 | 100.040 |
28/03/2024 | 100.490 |
27/03/2024 | 100.120 |
26/03/2024 | 99.960 |
25/03/2024 | 99.830 |
22/03/2024 | 100.210 |
21/03/2024 | 99.580 |
20/03/2024 | 98.320 |
19/03/2024 | 98.580 |
15/03/2024 | 98.370 |
14/03/2024 | 98.510 |
13/03/2024 | 98.280 |
12/03/2024 | 98.400 |
11/03/2024 | 98.550 |
08/03/2024 | 98.480 |
07/03/2024 | 98.180 |
06/03/2024 | 98.500 |
05/03/2024 | 98.640 |
04/03/2024 | 98.500 |
01/03/2024 | 98.680 |
29/02/2024 | 98.670 |
28/02/2024 | 98.290 |
27/02/2024 | 98.070 |
26/02/2024 | 98.140 |
23/02/2024 | 98.220 |
22/02/2024 | 97.860 |
21/02/2024 | 97.730 |
20/02/2024 | 97.810 |
16/02/2024 | 98.030 |
15/02/2024 | 98.190 |
14/02/2024 | 98.180 |
13/02/2024 | 98.340 |
12/02/2024 | 98.300 |
09/02/2024 | 98.110 |
08/02/2024 | 98.230 |
07/02/2024 | 98.350 |
06/02/2024 | 98.280 |
02/02/2024 | 98.180 |
01/02/2024 | 97.850 |
31/01/2024 | 98.030 |
30/01/2024 | 97.490 |
29/01/2024 | 97.250 |
26/01/2024 | 96.770 |
25/01/2024 | 96.690 |
24/01/2024 | 96.270 |
23/01/2024 | 96.500 |
22/01/2024 | 96.600 |
19/01/2024 | 96.450 |
18/01/2024 | 96.770 |
17/01/2024 | 96.660 |
16/01/2024 | 97.210 |
12/01/2024 | 96.900 |
11/01/2024 | 96.240 |
10/01/2024 | 95.890 |
09/01/2024 | 95.870 |
08/01/2024 | 95.670 |
05/01/2024 | 95.960 |
04/01/2024 | 96.030 |
03/01/2024 | 96.560 |
02/01/2024 | 97.160 |
29/12/2023 | 96.850 |
28/12/2023 | 96.510 |
22/12/2023 | 96.710 |
21/12/2023 | 96.780 |
20/12/2023 | 97.330 |
19/12/2023 | 96.760 |
18/12/2023 | 97.070 |
15/12/2023 | 97.350 |
14/12/2023 | 96.300 |
13/12/2023 | 95.510 |
12/12/2023 | 95.700 |
11/12/2023 | 95.910 |
08/12/2023 | 96.050 |
07/12/2023 | 96.020 |
06/12/2023 | 96.300 |
05/12/2023 | 95.530 |
04/12/2023 | 94.760 |
01/12/2023 | 94.150 |
30/11/2023 | 93.730 |
29/11/2023 | 92.940 |
28/11/2023 | 91.960 |
27/11/2023 | 92.060 |
24/11/2023 | 92.030 |
22/11/2023 | 92.480 |
21/11/2023 | 92.020 |
20/11/2023 | 91.290 |
17/11/2023 | 91.400 |
16/11/2023 | 91.670 |
15/11/2023 | 91.490 |
14/11/2023 | 91.190 |
13/11/2023 | 91.830 |
10/11/2023 | 92.210 |
09/11/2023 | 92.540 |
08/11/2023 | 92.410 |
07/11/2023 | 92.330 |
06/11/2023 | 92.190 |
03/11/2023 | 92.420 |
02/11/2023 | 92.460 |
01/11/2023 | 91.710 |
31/10/2023 | 91.120 |
27/10/2023 | 90.920 |
26/10/2023 | 90.750 |
25/10/2023 | 90.740 |
24/10/2023 | 90.630 |
23/10/2023 | 89.410 |
20/10/2023 | 89.970 |
19/10/2023 | 89.950 |
18/10/2023 | 90.830 |
17/10/2023 | 90.820 |
16/10/2023 | 91.300 |
13/10/2023 | 91.800 |
12/10/2023 | 91.600 |
11/10/2023 | 91.220 |
10/10/2023 | 90.760 |
09/10/2023 | 90.050 |
06/10/2023 | 90.050 |
05/10/2023 | 90.780 |
04/10/2023 | 91.050 |
03/10/2023 | 91.690 |
02/10/2023 | 92.500 |
29/09/2023 | 92.350 |
28/09/2023 | 92.110 |
27/09/2023 | 93.120 |
26/09/2023 | 92.780 |
25/09/2023 | 92.910 |
22/09/2023 | 92.750 |
21/09/2023 | 92.590 |
20/09/2023 | 93.310 |
19/09/2023 | 92.980 |
18/09/2023 | 93.000 |
15/09/2023 | 93.330 |
14/09/2023 | 93.510 |
13/09/2023 | 92.570 |
12/09/2023 | 92.590 |
11/09/2023 | 92.470 |
08/09/2023 | 93.050 |
07/09/2023 | 92.780 |
06/09/2023 | 92.540 |
05/09/2023 | 92.950 |
01/09/2023 | 92.830 |
31/08/2023 | 92.210 |
30/08/2023 | 91.650 |
29/08/2023 | 91.720 |
25/08/2023 | 91.950 |
24/08/2023 | 92.060 |
23/08/2023 | 91.410 |
22/08/2023 | 90.960 |
21/08/2023 | 90.510 |
18/08/2023 | 91.010 |
17/08/2023 | 91.170 |
16/08/2023 | 91.530 |
15/08/2023 | 91.460 |
14/08/2023 | 92.060 |
11/08/2023 | 92.080 |
10/08/2023 | 91.920 |
09/08/2023 | 91.950 |
08/08/2023 | 92.030 |
04/08/2023 | 91.420 |
03/08/2023 | 91.520 |
02/08/2023 | 92.090 |
01/08/2023 | 92.320 |
31/07/2023 | 92.540 |
28/07/2023 | 92.060 |
27/07/2023 | 92.390 |
26/07/2023 | 91.230 |
25/07/2023 | 91.330 |
24/07/2023 | 91.310 |
21/07/2023 | 90.780 |
20/07/2023 | 90.680 |
19/07/2023 | 90.370 |
18/07/2023 | 90.000 |
17/07/2023 | 89.730 |
14/07/2023 | 89.910 |
13/07/2023 | 89.700 |
12/07/2023 | 89.740 |
11/07/2023 | 90.150 |
10/07/2023 | 89.810 |
07/07/2023 | 90.050 |
06/07/2023 | 90.940 |
05/07/2023 | 91.940 |
03/07/2023 | 91.520 |
30/06/2023 | 91.280 |
29/06/2023 | 91.440 |
28/06/2023 | 91.160 |
27/06/2023 | 90.820 |
26/06/2023 | 91.270 |
23/06/2023 | 91.300 |
22/06/2023 | 90.670 |
21/06/2023 | 90.380 |
20/06/2023 | 90.950 |
16/06/2023 | 90.700 |
15/06/2023 | 90.450 |
14/06/2023 | 91.310 |
13/06/2023 | 91.460 |
12/06/2023 | 91.580 |
09/06/2023 | 91.550 |
08/06/2023 | 91.160 |
07/06/2023 | 91.900 |
06/06/2023 | 91.910 |
02/06/2023 | 91.670 |
01/06/2023 | 90.770 |
31/05/2023 | 91.320 |
30/05/2023 | 91.040 |
26/05/2023 | 90.640 |
25/05/2023 | 90.790 |
24/05/2023 | 90.610 |
23/05/2023 | 90.470 |
22/05/2023 | 90.230 |
19/05/2023 | 90.370 |
18/05/2023 | 90.750 |
17/05/2023 | 90.210 |
16/05/2023 | 90.220 |
15/05/2023 | 90.220 |
12/05/2023 | 90.740 |
11/05/2023 | 90.240 |
10/05/2023 | 89.410 |
09/05/2023 | 89.420 |
05/05/2023 | 89.200 |
04/05/2023 | 89.320 |
03/05/2023 | 88.960 |
02/05/2023 | 89.130 |
28/04/2023 | 89.320 |
27/04/2023 | 88.950 |
26/04/2023 | 88.960 |
25/04/2023 | 89.570 |
24/04/2023 | 88.610 |
21/04/2023 | 88.970 |
20/04/2023 | 89.130 |
19/04/2023 | 89.160 |
18/04/2023 | 89.320 |
17/04/2023 | 89.620 |
14/04/2023 | 89.360 |
13/04/2023 | 88.920 |
12/04/2023 | 89.410 |
11/04/2023 | 89.820 |
06/04/2023 | 90.020 |
05/04/2023 | 90.140 |
04/04/2023 | 89.780 |
03/04/2023 | 90.020 |
31/03/2023 | 89.940 |
30/03/2023 | 89.180 |
29/03/2023 | 89.400 |
28/03/2023 | 89.230 |
27/03/2023 | 89.860 |
24/03/2023 | 90.190 |
23/03/2023 | 89.540 |
22/03/2023 | 88.880 |
21/03/2023 | 89.290 |
20/03/2023 | 89.140 |
16/03/2023 | 90.450 |
15/03/2023 | 90.730 |
14/03/2023 | 89.930 |
13/03/2023 | 90.250 |
10/03/2023 | 90.900 |
09/03/2023 | 91.050 |
08/03/2023 | 91.580 |
07/03/2023 | 91.880 |
06/03/2023 | 90.980 |
03/03/2023 | 90.950 |
02/03/2023 | 90.610 |
01/03/2023 | 90.580 |
28/02/2023 | 91.510 |
27/02/2023 | 91.310 |
24/02/2023 | 91.700 |
23/02/2023 | 91.290 |
22/02/2023 | 90.800 |
21/02/2023 | 90.390 |
17/02/2023 | 90.660 |
16/02/2023 | 91.170 |
15/02/2023 | 91.280 |
14/02/2023 | 91.140 |
13/02/2023 | 91.280 |
10/02/2023 | 91.600 |
09/02/2023 | 91.910 |
08/02/2023 | 92.100 |
07/02/2023 | 92.140 |
03/02/2023 | 92.580 |
02/02/2023 | 92.000 |
01/02/2023 | 90.410 |
31/01/2023 | 90.690 |
30/01/2023 | 90.900 |
27/01/2023 | 91.110 |
26/01/2023 | 90.830 |
25/01/2023 | 90.520 |
24/01/2023 | 90.750 |
23/01/2023 | 90.720 |
20/01/2023 | 90.700 |
19/01/2023 | 90.950 |
18/01/2023 | 91.150 |
17/01/2023 | 90.170 |
13/01/2023 | 89.890 |
12/01/2023 | 89.440 |
11/01/2023 | 89.700 |
10/01/2023 | 89.450 |
09/01/2023 | 89.800 |
06/01/2023 | 90.000 |
05/01/2023 | 90.380 |
04/01/2023 | 90.130 |
03/01/2023 | 90.390 |
30/12/2022 | 88.760 |
29/12/2022 | 89.140 |
23/12/2022 | 89.830 |
22/12/2022 | 90.120 |
21/12/2022 | 89.890 |
20/12/2022 | 89.560 |
19/12/2022 | 89.960 |
16/12/2022 | 90.490 |
15/12/2022 | 90.650 |
14/12/2022 | 90.230 |
13/12/2022 | 90.690 |
12/12/2022 | 90.660 |
09/12/2022 | 90.940 |
08/12/2022 | 90.580 |
07/12/2022 | 90.690 |
06/12/2022 | 90.770 |
05/12/2022 | 91.050 |
02/12/2022 | 90.730 |
01/12/2022 | 90.330 |
30/11/2022 | 90.520 |
29/11/2022 | 90.780 |
28/11/2022 | 90.570 |
25/11/2022 | 89.710 |
23/11/2022 | 89.390 |
22/11/2022 | 89.820 |
21/11/2022 | 89.800 |
18/11/2022 | 89.290 |
17/11/2022 | 88.910 |
16/11/2022 | 89.180 |
15/11/2022 | 89.250 |
14/11/2022 | 88.680 |
11/11/2022 | 87.730 |
10/11/2022 | 88.330 |
09/11/2022 | 88.200 |
08/11/2022 | 87.670 |
07/11/2022 | 87.910 |
04/11/2022 | 87.660 |
03/11/2022 | 88.890 |
02/11/2022 | 88.750 |
01/11/2022 | 88.330 |
28/10/2022 | 87.410 |
27/10/2022 | 86.920 |
26/10/2022 | 85.410 |
25/10/2022 | 85.580 |
24/10/2022 | 85.440 |
21/10/2022 | 85.210 |
20/10/2022 | 86.240 |
19/10/2022 | 86.650 |
18/10/2022 | 86.410 |
17/10/2022 | 86.310 |
14/10/2022 | 87.090 |
13/10/2022 | 86.580 |
12/10/2022 | 88.120 |
11/10/2022 | 88.370 |
10/10/2022 | 89.160 |
07/10/2022 | 88.890 |
06/10/2022 | 88.700 |
05/10/2022 | 87.940 |
04/10/2022 | 87.560 |
03/10/2022 | 87.530 |
30/09/2022 | 87.400 |
29/09/2022 | 87.280 |
28/09/2022 | 88.400 |
27/09/2022 | 90.160 |
26/09/2022 | 90.920 |
23/09/2022 | 91.550 |
22/09/2022 | 91.220 |
21/09/2022 | 91.710 |
20/09/2022 | 90.530 |
16/09/2022 | 90.650 |
15/09/2022 | 91.330 |
14/09/2022 | 91.650 |
13/09/2022 | 92.120 |
12/09/2022 | 91.660 |
09/09/2022 | 91.890 |
08/09/2022 | 91.660 |
07/09/2022 | 91.160 |
06/09/2022 | 92.070 |
02/09/2022 | 92.050 |
01/09/2022 | 91.740 |
31/08/2022 | 91.520 |
30/08/2022 | 92.270 |
26/08/2022 | 93.590 |
25/08/2022 | 93.440 |
24/08/2022 | 93.230 |
23/08/2022 | 93.000 |
22/08/2022 | 93.030 |
19/08/2022 | 93.100 |
18/08/2022 | 93.260 |
17/08/2022 | 92.230 |
16/08/2022 | 92.970 |
15/08/2022 | 93.260 |
12/08/2022 | 92.430 |
11/08/2022 | 92.090 |
10/08/2022 | 91.540 |
09/08/2022 | 91.710 |
08/08/2022 | 91.120 |
05/08/2022 | 91.270 |
04/08/2022 | 90.720 |
03/08/2022 | 90.460 |
02/08/2022 | 90.430 |
29/07/2022 | 89.840 |
28/07/2022 | 89.280 |
27/07/2022 | 87.940 |
26/07/2022 | 88.560 |
25/07/2022 | 87.830 |
22/07/2022 | 87.550 |
21/07/2022 | 86.710 |
20/07/2022 | 86.480 |
19/07/2022 | 85.140 |
18/07/2022 | 85.340 |
15/07/2022 | 85.140 |
14/07/2022 | 85.450 |
13/07/2022 | 85.820 |
12/07/2022 | 87.090 |
11/07/2022 | 87.690 |
08/07/2022 | 86.860 |
07/07/2022 | 87.130 |
06/07/2022 | 87.170 |
05/07/2022 | 86.790 |
01/07/2022 | 85.710 |
30/06/2022 | 84.620 |
29/06/2022 | 85.200 |
28/06/2022 | 84.970 |
27/06/2022 | 85.440 |
24/06/2022 | 85.780 |
23/06/2022 | 85.980 |
22/06/2022 | 85.540 |
21/06/2022 | 85.850 |
17/06/2022 | 86.320 |
16/06/2022 | 85.660 |
15/06/2022 | 87.030 |
14/06/2022 | 86.960 |
13/06/2022 | 87.400 |
10/06/2022 | 88.820 |
09/06/2022 | 88.840 |
08/06/2022 | 88.600 |
07/06/2022 | 89.000 |
01/06/2022 | 90.080 |
31/05/2022 | 89.460 |
27/05/2022 | 89.710 |
26/05/2022 | 89.170 |
25/05/2022 | 88.840 |
24/05/2022 | 87.630 |
23/05/2022 | 87.700 |
20/05/2022 | 88.510 |
19/05/2022 | 88.000 |
18/05/2022 | 89.270 |
17/05/2022 | 88.850 |
16/05/2022 | 89.920 |
13/05/2022 | 90.240 |
12/05/2022 | 90.430 |
11/05/2022 | 89.280 |
10/05/2022 | 88.920 |
09/05/2022 | 88.480 |
06/05/2022 | 89.510 |
05/05/2022 | 90.070 |
04/05/2022 | 89.740 |
03/05/2022 | 90.080 |
29/04/2022 | 90.510 |
28/04/2022 | 91.510 |
27/04/2022 | 91.380 |
26/04/2022 | 91.220 |
25/04/2022 | 90.570 |
22/04/2022 | 90.080 |
21/04/2022 | 90.120 |
20/04/2022 | 90.230 |
19/04/2022 | 90.780 |
14/04/2022 | 91.250 |
13/04/2022 | 90.930 |
12/04/2022 | 91.340 |
11/04/2022 | 90.990 |
08/04/2022 | 91.950 |
07/04/2022 | 92.470 |
06/04/2022 | 92.370 |
05/04/2022 | 93.160 |
04/04/2022 | 92.950 |
01/04/2022 | 91.960 |
31/03/2022 | 91.910 |
30/03/2022 | 90.990 |
29/03/2022 | 91.070 |
28/03/2022 | 90.640 |
25/03/2022 | 90.350 |
24/03/2022 | 90.220 |
23/03/2022 | 90.160 |
22/03/2022 | 89.980 |
21/03/2022 | 90.300 |
16/03/2022 | 89.290 |
15/03/2022 | 88.490 |
14/03/2022 | 88.510 |
11/03/2022 | 89.440 |
10/03/2022 | 88.570 |
09/03/2022 | 87.820 |
08/03/2022 | 88.100 |
07/03/2022 | 88.550 |
04/03/2022 | 89.560 |
03/03/2022 | 89.440 |
02/03/2022 | 89.290 |
01/03/2022 | 91.590 |
28/02/2022 | 91.910 |
25/02/2022 | 95.350 |
24/02/2022 | 93.320 |
23/02/2022 | 97.500 |
22/02/2022 | 98.870 |
18/02/2022 | 99.920 |
17/02/2022 | 99.720 |
16/02/2022 | 99.960 |
15/02/2022 | 99.980 |
14/02/2022 | 100.230 |
11/02/2022 | 100.490 |
10/02/2022 | 100.300 |
09/02/2022 | 100.680 |
08/02/2022 | 100.320 |
07/02/2022 | 100.380 |
04/02/2022 | 100.670 |
03/02/2022 | 101.550 |
02/02/2022 | 102.990 |
01/02/2022 | 102.810 |
31/01/2022 | 102.960 |
28/01/2022 | 103.630 |
27/01/2022 | 103.840 |
26/01/2022 | 102.710 |
25/01/2022 | 102.460 |
24/01/2022 | 102.020 |
21/01/2022 | 102.500 |
20/01/2022 | 102.590 |
19/01/2022 | 102.010 |
18/01/2022 | 101.730 |
14/01/2022 | 101.920 |
13/01/2022 | 102.280 |
12/01/2022 | 102.800 |
11/01/2022 | 103.410 |
10/01/2022 | 103.610 |
05/01/2022 | 105.210 |
04/01/2022 | 105.560 |
31/12/2021 | 105.000 |
30/12/2021 | 105.510 |
23/12/2021 | 105.110 |
22/12/2021 | 104.830 |
21/12/2021 | 105.250 |
20/12/2021 | 105.200 |
17/12/2021 | 105.890 |
16/12/2021 | 105.110 |
15/12/2021 | 105.450 |
14/12/2021 | 105.960 |
13/12/2021 | 105.820 |
10/12/2021 | 105.420 |
09/12/2021 | 105.720 |
08/12/2021 | 105.360 |
07/12/2021 | 106.030 |
06/12/2021 | 105.330 |
03/12/2021 | 104.920 |
02/12/2021 | 104.820 |
01/12/2021 | 104.140 |
30/11/2021 | 103.300 |
29/11/2021 | 103.680 |
26/11/2021 | 103.230 |
24/11/2021 | 105.210 |
23/11/2021 | 104.770 |
22/11/2021 | 105.910 |
19/11/2021 | 105.990 |
18/11/2021 | 105.050 |
17/11/2021 | 105.490 |
16/11/2021 | 105.810 |
15/11/2021 | 105.570 |
12/11/2021 | 105.080 |
11/11/2021 | 105.640 |
10/11/2021 | 105.320 |
09/11/2021 | 104.690 |
08/11/2021 | 104.640 |
05/11/2021 | 104.550 |
04/11/2021 | 104.040 |
03/11/2021 | 103.190 |
02/11/2021 | 103.420 |
01/11/2021 | 103.290 |
29/10/2021 | 103.980 |
28/10/2021 | 103.110 |
27/10/2021 | 103.760 |
26/10/2021 | 103.390 |
22/10/2021 | 102.800 |
21/10/2021 | 103.010 |
20/10/2021 | 103.060 |
19/10/2021 | 103.370 |
18/10/2021 | 103.720 |
15/10/2021 | 103.900 |
14/10/2021 | 103.820 |
13/10/2021 | 103.370 |
12/10/2021 | 103.650 |
11/10/2021 | 103.690 |
08/10/2021 | 103.500 |
07/10/2021 | 103.850 |
06/10/2021 | 103.610 |
05/10/2021 | 103.460 |
04/10/2021 | 103.480 |
01/10/2021 | 103.880 |
30/09/2021 | 104.180 |
29/09/2021 | 104.280 |
28/09/2021 | 103.230 |
27/09/2021 | 103.910 |
24/09/2021 | 104.190 |
23/09/2021 | 104.670 |
22/09/2021 | 105.340 |
21/09/2021 | 105.100 |
20/09/2021 | 105.020 |
17/09/2021 | 105.500 |
16/09/2021 | 105.310 |
15/09/2021 | 105.010 |
14/09/2021 | 105.000 |
13/09/2021 | 104.900 |
10/09/2021 | 104.840 |
09/09/2021 | 104.550 |
08/09/2021 | 104.660 |
07/09/2021 | 104.510 |
03/09/2021 | 104.180 |
02/09/2021 | 104.240 |
01/09/2021 | 104.490 |
31/08/2021 | 104.650 |
27/08/2021 | 104.320 |
26/08/2021 | 104.410 |
25/08/2021 | 104.320 |
24/08/2021 | 104.370 |
23/08/2021 | 104.300 |
20/08/2021 | 104.600 |
19/08/2021 | 104.770 |
18/08/2021 | 104.600 |
17/08/2021 | 104.620 |
16/08/2021 | 104.060 |
13/08/2021 | 103.780 |
12/08/2021 | 104.140 |
11/08/2021 | 103.950 |
10/08/2021 | 104.250 |
09/08/2021 | 104.180 |
06/08/2021 | 104.160 |
05/08/2021 | 103.680 |
04/08/2021 | 103.680 |
03/08/2021 | 103.320 |
30/07/2021 | 102.970 |
29/07/2021 | 102.680 |
28/07/2021 | 102.950 |
27/07/2021 | 103.170 |
26/07/2021 | 103.420 |
23/07/2021 | 103.760 |
22/07/2021 | 103.750 |
21/07/2021 | 103.420 |
20/07/2021 | 103.790 |
19/07/2021 | 103.610 |
16/07/2021 | 103.590 |
15/07/2021 | 103.460 |
14/07/2021 | 103.010 |
13/07/2021 | 103.500 |
12/07/2021 | 102.860 |
09/07/2021 | 102.690 |
08/07/2021 | 103.000 |
07/07/2021 | 103.610 |
06/07/2021 | 103.020 |
02/07/2021 | 102.710 |
01/07/2021 | 102.830 |
30/06/2021 | 102.800 |
29/06/2021 | 102.380 |
28/06/2021 | 102.200 |
25/06/2021 | 102.010 |
24/06/2021 | 102.060 |
23/06/2021 | 102.090 |
22/06/2021 | 101.820 |
21/06/2021 | 102.220 |
18/06/2021 | 102.870 |
17/06/2021 | 102.370 |
16/06/2021 | 101.570 |
15/06/2021 | 100.470 |
14/06/2021 | 100.800 |
11/06/2021 | 101.130 |
10/06/2021 | 100.280 |
09/06/2021 | 100.150 |
08/06/2021 | 99.860 |
04/06/2021 | 99.550 |
03/06/2021 | 99.650 |
02/06/2021 | 99.080 |
01/06/2021 | 98.730 |
28/05/2021 | 98.900 |
27/05/2021 | 98.740 |
26/05/2021 | 98.870 |
25/05/2021 | 98.250 |
24/05/2021 | 98.280 |
21/05/2021 | 98.510 |
20/05/2021 | 97.930 |
19/05/2021 | 98.240 |
18/05/2021 | 98.080 |
17/05/2021 | 98.600 |
14/05/2021 | 98.680 |
13/05/2021 | 98.790 |
12/05/2021 | 99.010 |
11/05/2021 | 98.810 |
10/05/2021 | 99.220 |
07/05/2021 | 98.820 |
06/05/2021 | 99.270 |
05/05/2021 | 99.420 |
04/05/2021 | 99.190 |
30/04/2021 | 99.080 |
29/04/2021 | 98.120 |
28/04/2021 | 98.060 |
27/04/2021 | 98.710 |
26/04/2021 | 98.950 |
23/04/2021 | 99.020 |
22/04/2021 | 99.600 |
21/04/2021 | 99.180 |
20/04/2021 | 99.200 |
19/04/2021 | 99.470 |
16/04/2021 | 99.740 |
15/04/2021 | 99.440 |
14/04/2021 | 98.750 |
13/04/2021 | 98.470 |
12/04/2021 | 98.830 |
09/04/2021 | 98.930 |
08/04/2021 | 98.840 |
07/04/2021 | 98.980 |
06/04/2021 | 98.770 |
01/04/2021 | 99.360 |
31/03/2021 | 99.420 |
30/03/2021 | 99.220 |
29/03/2021 | 99.310 |
26/03/2021 | 99.160 |
25/03/2021 | 100.000 |