ISIN
IE00BLDG8P24
Emerging Markets
NAV
USD 127.510
As of 29/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 810.50 Million
As of 30/09/2025
Inception Date
08/04/2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
56 issuers
| Country | % of Assets | 
|---|---|
| MEXICO | 9.88% | 
| INDONESIA | 8.08% | 
| BRAZIL | 7.11% | 
| CHILE | 6.98% | 
| PERU | 6.88% | 
| Total | 38.93% | 
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 127.510 | 
| 28/10/2025 | 127.460 | 
| 24/10/2025 | 126.620 | 
| 23/10/2025 | 126.280 | 
| 22/10/2025 | 126.310 | 
| 20/10/2025 | 125.840 | 
| 17/10/2025 | 125.490 | 
| 16/10/2025 | 125.630 | 
| 15/10/2025 | 125.230 | 
| 14/10/2025 | 124.650 | 
| 13/10/2025 | 124.620 | 
| 10/10/2025 | 124.670 | 
| 09/10/2025 | 125.210 | 
| 08/10/2025 | 125.190 | 
| 07/10/2025 | 125.170 | 
| 06/10/2025 | 125.220 | 
| 03/10/2025 | 125.260 | 
| 02/10/2025 | 125.040 | 
| 01/10/2025 | 124.750 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 127.510 | 
| 28/10/2025 | 127.460 | 
| 24/10/2025 | 126.620 | 
| 23/10/2025 | 126.280 | 
| 22/10/2025 | 126.310 | 
| 20/10/2025 | 125.840 | 
| 17/10/2025 | 125.490 | 
| 16/10/2025 | 125.630 | 
| 15/10/2025 | 125.230 | 
| 14/10/2025 | 124.650 | 
| 13/10/2025 | 124.620 | 
| 10/10/2025 | 124.670 | 
| 09/10/2025 | 125.210 | 
| 08/10/2025 | 125.190 | 
| 07/10/2025 | 125.170 | 
| 06/10/2025 | 125.220 | 
| 03/10/2025 | 125.260 | 
| 02/10/2025 | 125.040 | 
| 01/10/2025 | 124.750 | 
| 30/09/2025 | 124.640 | 
| 29/09/2025 | 124.690 | 
| 26/09/2025 | 124.610 | 
| 25/09/2025 | 124.660 | 
| 24/09/2025 | 125.030 | 
| 23/09/2025 | 124.790 | 
| 22/09/2025 | 124.520 | 
| 19/09/2025 | 124.100 | 
| 18/09/2025 | 124.280 | 
| 17/09/2025 | 124.630 | 
| 16/09/2025 | 124.610 | 
| 15/09/2025 | 124.340 | 
| 12/09/2025 | 124.240 | 
| 11/09/2025 | 124.220 | 
| 10/09/2025 | 123.630 | 
| 09/09/2025 | 123.040 | 
| 08/09/2025 | 122.890 | 
| 05/09/2025 | 122.940 | 
| 04/09/2025 | 122.210 | 
| 03/09/2025 | 121.820 | 
| 02/09/2025 | 121.520 | 
| 29/08/2025 | 121.870 | 
| 28/08/2025 | 121.810 | 
| 27/08/2025 | 121.370 | 
| 26/08/2025 | 121.460 | 
| 22/08/2025 | 121.690 | 
| 21/08/2025 | 121.250 | 
| 20/08/2025 | 121.430 | 
| 19/08/2025 | 121.730 | 
| 18/08/2025 | 121.690 | 
| 15/08/2025 | 121.680 | 
| 14/08/2025 | 121.660 | 
| 13/08/2025 | 121.620 | 
| 12/08/2025 | 121.100 | 
| 11/08/2025 | 120.780 | 
| 08/08/2025 | 120.550 | 
| 07/08/2025 | 120.380 | 
| 06/08/2025 | 120.010 | 
| 05/08/2025 | 119.920 | 
| 01/08/2025 | 119.420 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 127.510 | 
| 28/10/2025 | 127.460 | 
| 24/10/2025 | 126.620 | 
| 23/10/2025 | 126.280 | 
| 22/10/2025 | 126.310 | 
| 20/10/2025 | 125.840 | 
| 17/10/2025 | 125.490 | 
| 16/10/2025 | 125.630 | 
| 15/10/2025 | 125.230 | 
| 14/10/2025 | 124.650 | 
| 13/10/2025 | 124.620 | 
| 10/10/2025 | 124.670 | 
| 09/10/2025 | 125.210 | 
| 08/10/2025 | 125.190 | 
| 07/10/2025 | 125.170 | 
| 06/10/2025 | 125.220 | 
| 03/10/2025 | 125.260 | 
| 02/10/2025 | 125.040 | 
| 01/10/2025 | 124.750 | 
| 30/09/2025 | 124.640 | 
| 29/09/2025 | 124.690 | 
| 26/09/2025 | 124.610 | 
| 25/09/2025 | 124.660 | 
| 24/09/2025 | 125.030 | 
| 23/09/2025 | 124.790 | 
| 22/09/2025 | 124.520 | 
| 19/09/2025 | 124.100 | 
| 18/09/2025 | 124.280 | 
| 17/09/2025 | 124.630 | 
| 16/09/2025 | 124.610 | 
| 15/09/2025 | 124.340 | 
| 12/09/2025 | 124.240 | 
| 11/09/2025 | 124.220 | 
| 10/09/2025 | 123.630 | 
| 09/09/2025 | 123.040 | 
| 08/09/2025 | 122.890 | 
| 05/09/2025 | 122.940 | 
| 04/09/2025 | 122.210 | 
| 03/09/2025 | 121.820 | 
| 02/09/2025 | 121.520 | 
| 29/08/2025 | 121.870 | 
| 28/08/2025 | 121.810 | 
| 27/08/2025 | 121.370 | 
| 26/08/2025 | 121.460 | 
| 22/08/2025 | 121.690 | 
| 21/08/2025 | 121.250 | 
| 20/08/2025 | 121.430 | 
| 19/08/2025 | 121.730 | 
| 18/08/2025 | 121.690 | 
| 15/08/2025 | 121.680 | 
| 14/08/2025 | 121.660 | 
| 13/08/2025 | 121.620 | 
| 12/08/2025 | 121.100 | 
| 11/08/2025 | 120.780 | 
| 08/08/2025 | 120.550 | 
| 07/08/2025 | 120.380 | 
| 06/08/2025 | 120.010 | 
| 05/08/2025 | 119.920 | 
| 01/08/2025 | 119.420 | 
| 31/07/2025 | 119.520 | 
| 30/07/2025 | 119.450 | 
| 29/07/2025 | 119.490 | 
| 28/07/2025 | 119.300 | 
| 25/07/2025 | 119.100 | 
| 24/07/2025 | 118.900 | 
| 23/07/2025 | 118.690 | 
| 22/07/2025 | 118.480 | 
| 21/07/2025 | 118.460 | 
| 18/07/2025 | 118.110 | 
| 17/07/2025 | 117.720 | 
| 16/07/2025 | 117.630 | 
| 15/07/2025 | 117.880 | 
| 14/07/2025 | 117.910 | 
| 11/07/2025 | 118.140 | 
| 10/07/2025 | 118.330 | 
| 09/07/2025 | 118.240 | 
| 08/07/2025 | 117.990 | 
| 07/07/2025 | 118.290 | 
| 03/07/2025 | 118.580 | 
| 02/07/2025 | 118.220 | 
| 01/07/2025 | 118.220 | 
| 30/06/2025 | 117.730 | 
| 27/06/2025 | 117.370 | 
| 26/06/2025 | 117.220 | 
| 25/06/2025 | 117.020 | 
| 24/06/2025 | 116.830 | 
| 23/06/2025 | 116.120 | 
| 20/06/2025 | 115.860 | 
| 18/06/2025 | 116.080 | 
| 17/06/2025 | 116.020 | 
| 16/06/2025 | 116.070 | 
| 13/06/2025 | 115.990 | 
| 12/06/2025 | 116.340 | 
| 11/06/2025 | 116.240 | 
| 10/06/2025 | 115.850 | 
| 09/06/2025 | 115.490 | 
| 06/06/2025 | 115.350 | 
| 05/06/2025 | 115.390 | 
| 04/06/2025 | 115.450 | 
| 03/06/2025 | 114.950 | 
| 30/05/2025 | 114.560 | 
| 29/05/2025 | 114.560 | 
| 28/05/2025 | 114.350 | 
| 27/05/2025 | 114.440 | 
| 23/05/2025 | 113.960 | 
| 22/05/2025 | 113.980 | 
| 21/05/2025 | 114.220 | 
| 20/05/2025 | 114.530 | 
| 19/05/2025 | 114.250 | 
| 16/05/2025 | 114.540 | 
| 15/05/2025 | 114.210 | 
| 14/05/2025 | 114.370 | 
| 13/05/2025 | 114.470 | 
| 12/05/2025 | 114.090 | 
| 09/05/2025 | 113.120 | 
| 08/05/2025 | 113.030 | 
| 07/05/2025 | 112.970 | 
| 06/05/2025 | 112.520 | 
| 02/05/2025 | 112.560 | 
| 01/05/2025 | 112.520 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 127.510 | 
| 28/10/2025 | 127.460 | 
| 24/10/2025 | 126.620 | 
| 23/10/2025 | 126.280 | 
| 22/10/2025 | 126.310 | 
| 20/10/2025 | 125.840 | 
| 17/10/2025 | 125.490 | 
| 16/10/2025 | 125.630 | 
| 15/10/2025 | 125.230 | 
| 14/10/2025 | 124.650 | 
| 13/10/2025 | 124.620 | 
| 10/10/2025 | 124.670 | 
| 09/10/2025 | 125.210 | 
| 08/10/2025 | 125.190 | 
| 07/10/2025 | 125.170 | 
| 06/10/2025 | 125.220 | 
| 03/10/2025 | 125.260 | 
| 02/10/2025 | 125.040 | 
| 01/10/2025 | 124.750 | 
| 30/09/2025 | 124.640 | 
| 29/09/2025 | 124.690 | 
| 26/09/2025 | 124.610 | 
| 25/09/2025 | 124.660 | 
| 24/09/2025 | 125.030 | 
| 23/09/2025 | 124.790 | 
| 22/09/2025 | 124.520 | 
| 19/09/2025 | 124.100 | 
| 18/09/2025 | 124.280 | 
| 17/09/2025 | 124.630 | 
| 16/09/2025 | 124.610 | 
| 15/09/2025 | 124.340 | 
| 12/09/2025 | 124.240 | 
| 11/09/2025 | 124.220 | 
| 10/09/2025 | 123.630 | 
| 09/09/2025 | 123.040 | 
| 08/09/2025 | 122.890 | 
| 05/09/2025 | 122.940 | 
| 04/09/2025 | 122.210 | 
| 03/09/2025 | 121.820 | 
| 02/09/2025 | 121.520 | 
| 29/08/2025 | 121.870 | 
| 28/08/2025 | 121.810 | 
| 27/08/2025 | 121.370 | 
| 26/08/2025 | 121.460 | 
| 22/08/2025 | 121.690 | 
| 21/08/2025 | 121.250 | 
| 20/08/2025 | 121.430 | 
| 19/08/2025 | 121.730 | 
| 18/08/2025 | 121.690 | 
| 15/08/2025 | 121.680 | 
| 14/08/2025 | 121.660 | 
| 13/08/2025 | 121.620 | 
| 12/08/2025 | 121.100 | 
| 11/08/2025 | 120.780 | 
| 08/08/2025 | 120.550 | 
| 07/08/2025 | 120.380 | 
| 06/08/2025 | 120.010 | 
| 05/08/2025 | 119.920 | 
| 01/08/2025 | 119.420 | 
| 31/07/2025 | 119.520 | 
| 30/07/2025 | 119.450 | 
| 29/07/2025 | 119.490 | 
| 28/07/2025 | 119.300 | 
| 25/07/2025 | 119.100 | 
| 24/07/2025 | 118.900 | 
| 23/07/2025 | 118.690 | 
| 22/07/2025 | 118.480 | 
| 21/07/2025 | 118.460 | 
| 18/07/2025 | 118.110 | 
| 17/07/2025 | 117.720 | 
| 16/07/2025 | 117.630 | 
| 15/07/2025 | 117.880 | 
| 14/07/2025 | 117.910 | 
| 11/07/2025 | 118.140 | 
| 10/07/2025 | 118.330 | 
| 09/07/2025 | 118.240 | 
| 08/07/2025 | 117.990 | 
| 07/07/2025 | 118.290 | 
| 03/07/2025 | 118.580 | 
| 02/07/2025 | 118.220 | 
| 01/07/2025 | 118.220 | 
| 30/06/2025 | 117.730 | 
| 27/06/2025 | 117.370 | 
| 26/06/2025 | 117.220 | 
| 25/06/2025 | 117.020 | 
| 24/06/2025 | 116.830 | 
| 23/06/2025 | 116.120 | 
| 20/06/2025 | 115.860 | 
| 18/06/2025 | 116.080 | 
| 17/06/2025 | 116.020 | 
| 16/06/2025 | 116.070 | 
| 13/06/2025 | 115.990 | 
| 12/06/2025 | 116.340 | 
| 11/06/2025 | 116.240 | 
| 10/06/2025 | 115.850 | 
| 09/06/2025 | 115.490 | 
| 06/06/2025 | 115.350 | 
| 05/06/2025 | 115.390 | 
| 04/06/2025 | 115.450 | 
| 03/06/2025 | 114.950 | 
| 30/05/2025 | 114.560 | 
| 29/05/2025 | 114.560 | 
| 28/05/2025 | 114.350 | 
| 27/05/2025 | 114.440 | 
| 23/05/2025 | 113.960 | 
| 22/05/2025 | 113.980 | 
| 21/05/2025 | 114.220 | 
| 20/05/2025 | 114.530 | 
| 19/05/2025 | 114.250 | 
| 16/05/2025 | 114.540 | 
| 15/05/2025 | 114.210 | 
| 14/05/2025 | 114.370 | 
| 13/05/2025 | 114.470 | 
| 12/05/2025 | 114.090 | 
| 09/05/2025 | 113.120 | 
| 08/05/2025 | 113.030 | 
| 07/05/2025 | 112.970 | 
| 06/05/2025 | 112.520 | 
| 02/05/2025 | 112.560 | 
| 01/05/2025 | 112.520 | 
| 30/04/2025 | 112.510 | 
| 29/04/2025 | 112.960 | 
| 28/04/2025 | 112.850 | 
| 25/04/2025 | 112.770 | 
| 24/04/2025 | 112.140 | 
| 23/04/2025 | 111.960 | 
| 22/04/2025 | 110.940 | 
| 17/04/2025 | 111.240 | 
| 16/04/2025 | 110.780 | 
| 15/04/2025 | 110.820 | 
| 14/04/2025 | 110.440 | 
| 11/04/2025 | 108.750 | 
| 10/04/2025 | 109.800 | 
| 09/04/2025 | 109.040 | 
| 08/04/2025 | 109.890 | 
| 07/04/2025 | 109.790 | 
| 04/04/2025 | 111.690 | 
| 03/04/2025 | 113.140 | 
| 02/04/2025 | 113.960 | 
| 31/03/2025 | 113.710 | 
| 28/03/2025 | 113.890 | 
| 27/03/2025 | 113.880 | 
| 26/03/2025 | 114.290 | 
| 25/03/2025 | 114.540 | 
| 24/03/2025 | 114.310 | 
| 21/03/2025 | 114.410 | 
| 20/03/2025 | 114.830 | 
| 19/03/2025 | 114.590 | 
| 18/03/2025 | 114.350 | 
| 14/03/2025 | 114.280 | 
| 13/03/2025 | 114.180 | 
| 12/03/2025 | 114.410 | 
| 11/03/2025 | 114.350 | 
| 10/03/2025 | 114.420 | 
| 07/03/2025 | 114.530 | 
| 06/03/2025 | 114.370 | 
| 05/03/2025 | 114.850 | 
| 04/03/2025 | 114.840 | 
| 03/03/2025 | 114.970 | 
| 28/02/2025 | 114.810 | 
| 27/02/2025 | 114.790 | 
| 26/02/2025 | 114.890 | 
| 25/02/2025 | 114.440 | 
| 24/02/2025 | 114.060 | 
| 21/02/2025 | 114.130 | 
| 20/02/2025 | 113.960 | 
| 19/02/2025 | 113.890 | 
| 18/02/2025 | 114.140 | 
| 14/02/2025 | 114.340 | 
| 13/02/2025 | 113.740 | 
| 12/02/2025 | 113.300 | 
| 11/02/2025 | 113.470 | 
| 10/02/2025 | 113.730 | 
| 07/02/2025 | 113.940 | 
| 06/02/2025 | 114.120 | 
| 05/02/2025 | 114.120 | 
| 04/02/2025 | 113.610 | 
| 31/01/2025 | 113.650 | 
| 30/01/2025 | 113.820 | 
| 29/01/2025 | 113.520 | 
| 28/01/2025 | 113.340 | 
| 27/01/2025 | 113.320 | 
| 24/01/2025 | 113.370 | 
| 23/01/2025 | 113.080 | 
| 22/01/2025 | 113.260 | 
| 21/01/2025 | 113.090 | 
| 17/01/2025 | 112.520 | 
| 16/01/2025 | 112.400 | 
| 15/01/2025 | 112.220 | 
| 14/01/2025 | 111.380 | 
| 13/01/2025 | 111.130 | 
| 10/01/2025 | 111.640 | 
| 08/01/2025 | 111.890 | 
| 07/01/2025 | 112.310 | 
| 06/01/2025 | 112.600 | 
| 03/01/2025 | 112.540 | 
| 02/01/2025 | 112.310 | 
| 31/12/2024 | 112.230 | 
| 24/12/2024 | 112.290 | 
| 23/12/2024 | 112.200 | 
| 20/12/2024 | 112.100 | 
| 19/12/2024 | 111.960 | 
| 18/12/2024 | 112.990 | 
| 17/12/2024 | 113.230 | 
| 16/12/2024 | 113.460 | 
| 13/12/2024 | 113.670 | 
| 12/12/2024 | 114.060 | 
| 11/12/2024 | 114.250 | 
| 10/12/2024 | 114.240 | 
| 09/12/2024 | 114.410 | 
| 06/12/2024 | 114.440 | 
| 04/12/2024 | 113.700 | 
| 02/12/2024 | 113.440 | 
| 29/11/2024 | 113.450 | 
| 27/11/2024 | 113.210 | 
| 26/11/2024 | 112.840 | 
| 25/11/2024 | 112.870 | 
| 22/11/2024 | 112.450 | 
| 21/11/2024 | 112.460 | 
| 20/11/2024 | 112.270 | 
| 19/11/2024 | 112.080 | 
| 18/11/2024 | 111.710 | 
| 15/11/2024 | 111.820 | 
| 14/11/2024 | 112.220 | 
| 13/11/2024 | 112.400 | 
| 12/11/2024 | 112.520 | 
| 11/11/2024 | 113.020 | 
| 08/11/2024 | 113.010 | 
| 07/11/2024 | 112.660 | 
| 06/11/2024 | 111.540 | 
| 05/11/2024 | 111.720 | 
| 04/11/2024 | 111.990 | 
| 01/11/2024 | 111.980 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 127.510 | 
| 28/10/2025 | 127.460 | 
| 24/10/2025 | 126.620 | 
| 23/10/2025 | 126.280 | 
| 22/10/2025 | 126.310 | 
| 20/10/2025 | 125.840 | 
| 17/10/2025 | 125.490 | 
| 16/10/2025 | 125.630 | 
| 15/10/2025 | 125.230 | 
| 14/10/2025 | 124.650 | 
| 13/10/2025 | 124.620 | 
| 10/10/2025 | 124.670 | 
| 09/10/2025 | 125.210 | 
| 08/10/2025 | 125.190 | 
| 07/10/2025 | 125.170 | 
| 06/10/2025 | 125.220 | 
| 03/10/2025 | 125.260 | 
| 02/10/2025 | 125.040 | 
| 01/10/2025 | 124.750 | 
| 30/09/2025 | 124.640 | 
| 29/09/2025 | 124.690 | 
| 26/09/2025 | 124.610 | 
| 25/09/2025 | 124.660 | 
| 24/09/2025 | 125.030 | 
| 23/09/2025 | 124.790 | 
| 22/09/2025 | 124.520 | 
| 19/09/2025 | 124.100 | 
| 18/09/2025 | 124.280 | 
| 17/09/2025 | 124.630 | 
| 16/09/2025 | 124.610 | 
| 15/09/2025 | 124.340 | 
| 12/09/2025 | 124.240 | 
| 11/09/2025 | 124.220 | 
| 10/09/2025 | 123.630 | 
| 09/09/2025 | 123.040 | 
| 08/09/2025 | 122.890 | 
| 05/09/2025 | 122.940 | 
| 04/09/2025 | 122.210 | 
| 03/09/2025 | 121.820 | 
| 02/09/2025 | 121.520 | 
| 29/08/2025 | 121.870 | 
| 28/08/2025 | 121.810 | 
| 27/08/2025 | 121.370 | 
| 26/08/2025 | 121.460 | 
| 22/08/2025 | 121.690 | 
| 21/08/2025 | 121.250 | 
| 20/08/2025 | 121.430 | 
| 19/08/2025 | 121.730 | 
| 18/08/2025 | 121.690 | 
| 15/08/2025 | 121.680 | 
| 14/08/2025 | 121.660 | 
| 13/08/2025 | 121.620 | 
| 12/08/2025 | 121.100 | 
| 11/08/2025 | 120.780 | 
| 08/08/2025 | 120.550 | 
| 07/08/2025 | 120.380 | 
| 06/08/2025 | 120.010 | 
| 05/08/2025 | 119.920 | 
| 01/08/2025 | 119.420 | 
| 31/07/2025 | 119.520 | 
| 30/07/2025 | 119.450 | 
| 29/07/2025 | 119.490 | 
| 28/07/2025 | 119.300 | 
| 25/07/2025 | 119.100 | 
| 24/07/2025 | 118.900 | 
| 23/07/2025 | 118.690 | 
| 22/07/2025 | 118.480 | 
| 21/07/2025 | 118.460 | 
| 18/07/2025 | 118.110 | 
| 17/07/2025 | 117.720 | 
| 16/07/2025 | 117.630 | 
| 15/07/2025 | 117.880 | 
| 14/07/2025 | 117.910 | 
| 11/07/2025 | 118.140 | 
| 10/07/2025 | 118.330 | 
| 09/07/2025 | 118.240 | 
| 08/07/2025 | 117.990 | 
| 07/07/2025 | 118.290 | 
| 03/07/2025 | 118.580 | 
| 02/07/2025 | 118.220 | 
| 01/07/2025 | 118.220 | 
| 30/06/2025 | 117.730 | 
| 27/06/2025 | 117.370 | 
| 26/06/2025 | 117.220 | 
| 25/06/2025 | 117.020 | 
| 24/06/2025 | 116.830 | 
| 23/06/2025 | 116.120 | 
| 20/06/2025 | 115.860 | 
| 18/06/2025 | 116.080 | 
| 17/06/2025 | 116.020 | 
| 16/06/2025 | 116.070 | 
| 13/06/2025 | 115.990 | 
| 12/06/2025 | 116.340 | 
| 11/06/2025 | 116.240 | 
| 10/06/2025 | 115.850 | 
| 09/06/2025 | 115.490 | 
| 06/06/2025 | 115.350 | 
| 05/06/2025 | 115.390 | 
| 04/06/2025 | 115.450 | 
| 03/06/2025 | 114.950 | 
| 30/05/2025 | 114.560 | 
| 29/05/2025 | 114.560 | 
| 28/05/2025 | 114.350 | 
| 27/05/2025 | 114.440 | 
| 23/05/2025 | 113.960 | 
| 22/05/2025 | 113.980 | 
| 21/05/2025 | 114.220 | 
| 20/05/2025 | 114.530 | 
| 19/05/2025 | 114.250 | 
| 16/05/2025 | 114.540 | 
| 15/05/2025 | 114.210 | 
| 14/05/2025 | 114.370 | 
| 13/05/2025 | 114.470 | 
| 12/05/2025 | 114.090 | 
| 09/05/2025 | 113.120 | 
| 08/05/2025 | 113.030 | 
| 07/05/2025 | 112.970 | 
| 06/05/2025 | 112.520 | 
| 02/05/2025 | 112.560 | 
| 01/05/2025 | 112.520 | 
| 30/04/2025 | 112.510 | 
| 29/04/2025 | 112.960 | 
| 28/04/2025 | 112.850 | 
| 25/04/2025 | 112.770 | 
| 24/04/2025 | 112.140 | 
| 23/04/2025 | 111.960 | 
| 22/04/2025 | 110.940 | 
| 17/04/2025 | 111.240 | 
| 16/04/2025 | 110.780 | 
| 15/04/2025 | 110.820 | 
| 14/04/2025 | 110.440 | 
| 11/04/2025 | 108.750 | 
| 10/04/2025 | 109.800 | 
| 09/04/2025 | 109.040 | 
| 08/04/2025 | 109.890 | 
| 07/04/2025 | 109.790 | 
| 04/04/2025 | 111.690 | 
| 03/04/2025 | 113.140 | 
| 02/04/2025 | 113.960 | 
| 31/03/2025 | 113.710 | 
| 28/03/2025 | 113.890 | 
| 27/03/2025 | 113.880 | 
| 26/03/2025 | 114.290 | 
| 25/03/2025 | 114.540 | 
| 24/03/2025 | 114.310 | 
| 21/03/2025 | 114.410 | 
| 20/03/2025 | 114.830 | 
| 19/03/2025 | 114.590 | 
| 18/03/2025 | 114.350 | 
| 14/03/2025 | 114.280 | 
| 13/03/2025 | 114.180 | 
| 12/03/2025 | 114.410 | 
| 11/03/2025 | 114.350 | 
| 10/03/2025 | 114.420 | 
| 07/03/2025 | 114.530 | 
| 06/03/2025 | 114.370 | 
| 05/03/2025 | 114.850 | 
| 04/03/2025 | 114.840 | 
| 03/03/2025 | 114.970 | 
| 28/02/2025 | 114.810 | 
| 27/02/2025 | 114.790 | 
| 26/02/2025 | 114.890 | 
| 25/02/2025 | 114.440 | 
| 24/02/2025 | 114.060 | 
| 21/02/2025 | 114.130 | 
| 20/02/2025 | 113.960 | 
| 19/02/2025 | 113.890 | 
| 18/02/2025 | 114.140 | 
| 14/02/2025 | 114.340 | 
| 13/02/2025 | 113.740 | 
| 12/02/2025 | 113.300 | 
| 11/02/2025 | 113.470 | 
| 10/02/2025 | 113.730 | 
| 07/02/2025 | 113.940 | 
| 06/02/2025 | 114.120 | 
| 05/02/2025 | 114.120 | 
| 04/02/2025 | 113.610 | 
| 31/01/2025 | 113.650 | 
| 30/01/2025 | 113.820 | 
| 29/01/2025 | 113.520 | 
| 28/01/2025 | 113.340 | 
| 27/01/2025 | 113.320 | 
| 24/01/2025 | 113.370 | 
| 23/01/2025 | 113.080 | 
| 22/01/2025 | 113.260 | 
| 21/01/2025 | 113.090 | 
| 17/01/2025 | 112.520 | 
| 16/01/2025 | 112.400 | 
| 15/01/2025 | 112.220 | 
| 14/01/2025 | 111.380 | 
| 13/01/2025 | 111.130 | 
| 10/01/2025 | 111.640 | 
| 08/01/2025 | 111.890 | 
| 07/01/2025 | 112.310 | 
| 06/01/2025 | 112.600 | 
| 03/01/2025 | 112.540 | 
| 02/01/2025 | 112.310 | 
| 31/12/2024 | 112.230 | 
| 24/12/2024 | 112.290 | 
| 23/12/2024 | 112.200 | 
| 20/12/2024 | 112.100 | 
| 19/12/2024 | 111.960 | 
| 18/12/2024 | 112.990 | 
| 17/12/2024 | 113.230 | 
| 16/12/2024 | 113.460 | 
| 13/12/2024 | 113.670 | 
| 12/12/2024 | 114.060 | 
| 11/12/2024 | 114.250 | 
| 10/12/2024 | 114.240 | 
| 09/12/2024 | 114.410 | 
| 06/12/2024 | 114.440 | 
| 04/12/2024 | 113.700 | 
| 02/12/2024 | 113.440 | 
| 29/11/2024 | 113.450 | 
| 27/11/2024 | 113.210 | 
| 26/11/2024 | 112.840 | 
| 25/11/2024 | 112.870 | 
| 22/11/2024 | 112.450 | 
| 21/11/2024 | 112.460 | 
| 20/11/2024 | 112.270 | 
| 19/11/2024 | 112.080 | 
| 18/11/2024 | 111.710 | 
| 15/11/2024 | 111.820 | 
| 14/11/2024 | 112.220 | 
| 13/11/2024 | 112.400 | 
| 12/11/2024 | 112.520 | 
| 11/11/2024 | 113.020 | 
| 08/11/2024 | 113.010 | 
| 07/11/2024 | 112.660 | 
| 06/11/2024 | 111.540 | 
| 05/11/2024 | 111.720 | 
| 04/11/2024 | 111.990 | 
| 01/11/2024 | 111.980 | 
| 31/10/2024 | 112.250 | 
| 30/10/2024 | 112.620 | 
| 29/10/2024 | 112.380 | 
| 25/10/2024 | 112.540 | 
| 24/10/2024 | 112.200 | 
| 23/10/2024 | 111.960 | 
| 22/10/2024 | 112.340 | 
| 21/10/2024 | 112.820 | 
| 18/10/2024 | 113.440 | 
| 17/10/2024 | 113.320 | 
| 15/10/2024 | 113.410 | 
| 14/10/2024 | 113.090 | 
| 10/10/2024 | 113.070 | 
| 09/10/2024 | 113.240 | 
| 08/10/2024 | 113.350 | 
| 07/10/2024 | 113.500 | 
| 04/10/2024 | 113.780 | 
| 02/10/2024 | 114.200 | 
| 01/10/2024 | 114.340 | 
| 30/09/2024 | 114.080 | 
| 27/09/2024 | 114.060 | 
| 26/09/2024 | 113.860 | 
| 25/09/2024 | 113.770 | 
| 24/09/2024 | 113.710 | 
| 23/09/2024 | 113.730 | 
| 20/09/2024 | 114.090 | 
| 19/09/2024 | 114.140 | 
| 18/09/2024 | 113.890 | 
| 17/09/2024 | 113.710 | 
| 16/09/2024 | 113.380 | 
| 13/09/2024 | 113.120 | 
| 12/09/2024 | 112.600 | 
| 11/09/2024 | 112.350 | 
| 10/09/2024 | 112.250 | 
| 09/09/2024 | 112.200 | 
| 06/09/2024 | 112.270 | 
| 05/09/2024 | 112.280 | 
| 04/09/2024 | 111.990 | 
| 03/09/2024 | 111.920 | 
| 30/08/2024 | 112.060 | 
| 28/08/2024 | 112.160 | 
| 23/08/2024 | 112.060 | 
| 22/08/2024 | 111.680 | 
| 21/08/2024 | 111.840 | 
| 20/08/2024 | 111.730 | 
| 19/08/2024 | 111.360 | 
| 16/08/2024 | 111.020 | 
| 15/08/2024 | 110.680 | 
| 14/08/2024 | 110.700 | 
| 13/08/2024 | 110.300 | 
| 12/08/2024 | 110.010 | 
| 09/08/2024 | 109.820 | 
| 08/08/2024 | 109.450 | 
| 07/08/2024 | 109.390 | 
| 06/08/2024 | 109.120 | 
| 02/08/2024 | 109.820 | 
| 01/08/2024 | 109.600 | 
| 31/07/2024 | 109.480 | 
| 30/07/2024 | 109.220 | 
| 29/07/2024 | 109.290 | 
| 26/07/2024 | 109.110 | 
| 25/07/2024 | 108.770 | 
| 24/07/2024 | 108.870 | 
| 23/07/2024 | 109.090 | 
| 22/07/2024 | 108.940 | 
| 19/07/2024 | 108.860 | 
| 18/07/2024 | 109.050 | 
| 17/07/2024 | 109.200 | 
| 16/07/2024 | 109.340 | 
| 15/07/2024 | 109.240 | 
| 12/07/2024 | 109.380 | 
| 11/07/2024 | 109.250 | 
| 10/07/2024 | 108.610 | 
| 09/07/2024 | 108.370 | 
| 08/07/2024 | 108.560 | 
| 05/07/2024 | 108.280 | 
| 03/07/2024 | 107.650 | 
| 02/07/2024 | 107.040 | 
| 01/07/2024 | 106.960 | 
| 27/06/2024 | 107.850 | 
| 26/06/2024 | 107.810 | 
| 25/06/2024 | 108.010 | 
| 24/06/2024 | 107.900 | 
| 21/06/2024 | 107.810 | 
| 20/06/2024 | 107.810 | 
| 18/06/2024 | 107.890 | 
| 17/06/2024 | 107.520 | 
| 14/06/2024 | 107.820 | 
| 13/06/2024 | 108.090 | 
| 12/06/2024 | 108.080 | 
| 11/06/2024 | 107.490 | 
| 10/06/2024 | 107.380 | 
| 07/06/2024 | 107.670 | 
| 06/06/2024 | 108.080 | 
| 05/06/2024 | 107.990 | 
| 04/06/2024 | 107.810 | 
| 31/05/2024 | 107.220 | 
| 30/05/2024 | 107.030 | 
| 29/05/2024 | 106.670 | 
| 28/05/2024 | 107.090 | 
| 24/05/2024 | 107.260 | 
| 23/05/2024 | 107.260 | 
| 22/05/2024 | 107.610 | 
| 21/05/2024 | 107.780 | 
| 20/05/2024 | 107.770 | 
| 17/05/2024 | 107.760 | 
| 16/05/2024 | 107.890 | 
| 15/05/2024 | 107.700 | 
| 14/05/2024 | 106.880 | 
| 13/05/2024 | 106.890 | 
| 10/05/2024 | 106.810 | 
| 09/05/2024 | 106.780 | 
| 08/05/2024 | 106.530 | 
| 07/05/2024 | 106.450 | 
| 03/05/2024 | 106.140 | 
| 02/05/2024 | 105.320 | 
| 01/05/2024 | 105.020 | 
| 30/04/2024 | 105.030 | 
| 29/04/2024 | 105.370 | 
| 26/04/2024 | 104.980 | 
| 25/04/2024 | 104.800 | 
| 24/04/2024 | 105.190 | 
| 23/04/2024 | 105.450 | 
| 22/04/2024 | 105.160 | 
| 19/04/2024 | 105.130 | 
| 18/04/2024 | 105.030 | 
| 17/04/2024 | 105.030 | 
| 16/04/2024 | 104.680 | 
| 15/04/2024 | 105.360 | 
| 12/04/2024 | 106.110 | 
| 11/04/2024 | 106.300 | 
| 10/04/2024 | 106.790 | 
| 09/04/2024 | 107.430 | 
| 08/04/2024 | 107.080 | 
| 05/04/2024 | 107.160 | 
| 04/04/2024 | 107.290 | 
| 03/04/2024 | 106.950 | 
| 02/04/2024 | 106.910 | 
| 28/03/2024 | 107.600 | 
| 27/03/2024 | 107.610 | 
| 26/03/2024 | 107.460 | 
| 25/03/2024 | 107.420 | 
| 22/03/2024 | 107.490 | 
| 21/03/2024 | 107.320 | 
| 20/03/2024 | 106.600 | 
| 19/03/2024 | 106.350 | 
| 15/03/2024 | 106.350 | 
| 14/03/2024 | 106.530 | 
| 13/03/2024 | 106.850 | 
| 12/03/2024 | 106.750 | 
| 11/03/2024 | 106.920 | 
| 08/03/2024 | 106.950 | 
| 07/03/2024 | 106.740 | 
| 06/03/2024 | 106.620 | 
| 05/03/2024 | 106.370 | 
| 04/03/2024 | 106.200 | 
| 01/03/2024 | 106.210 | 
| 29/02/2024 | 105.930 | 
| 28/02/2024 | 105.810 | 
| 27/02/2024 | 105.640 | 
| 26/02/2024 | 105.780 | 
| 23/02/2024 | 105.590 | 
| 22/02/2024 | 105.210 | 
| 21/02/2024 | 105.030 | 
| 20/02/2024 | 105.040 | 
| 16/02/2024 | 104.960 | 
| 15/02/2024 | 105.080 | 
| 14/02/2024 | 104.640 | 
| 13/02/2024 | 104.630 | 
| 12/02/2024 | 105.240 | 
| 09/02/2024 | 105.160 | 
| 08/02/2024 | 105.210 | 
| 07/02/2024 | 105.290 | 
| 06/02/2024 | 105.060 | 
| 02/02/2024 | 105.320 | 
| 01/02/2024 | 105.710 | 
| 31/01/2024 | 105.290 | 
| 30/01/2024 | 105.080 | 
| 29/01/2024 | 104.690 | 
| 26/01/2024 | 104.410 | 
| 25/01/2024 | 104.190 | 
| 24/01/2024 | 104.120 | 
| 23/01/2024 | 104.080 | 
| 22/01/2024 | 104.530 | 
| 19/01/2024 | 104.470 | 
| 18/01/2024 | 104.570 | 
| 17/01/2024 | 104.580 | 
| 16/01/2024 | 105.090 | 
| 12/01/2024 | 105.510 | 
| 11/01/2024 | 105.000 | 
| 10/01/2024 | 104.560 | 
| 09/01/2024 | 104.190 | 
| 08/01/2024 | 104.230 | 
| 05/01/2024 | 104.380 | 
| 04/01/2024 | 104.570 | 
| 03/01/2024 | 104.880 | 
| 02/01/2024 | 105.740 | 
| 29/12/2023 | 106.350 | 
| 28/12/2023 | 106.220 | 
| 22/12/2023 | 105.950 | 
| 21/12/2023 | 105.940 | 
| 20/12/2023 | 105.860 | 
| 19/12/2023 | 105.680 | 
| 18/12/2023 | 105.450 | 
| 15/12/2023 | 105.520 | 
| 14/12/2023 | 105.330 | 
| 13/12/2023 | 103.420 | 
| 12/12/2023 | 102.810 | 
| 11/12/2023 | 102.730 | 
| 08/12/2023 | 102.880 | 
| 07/12/2023 | 103.160 | 
| 06/12/2023 | 103.160 | 
| 05/12/2023 | 102.640 | 
| 04/12/2023 | 102.170 | 
| 01/12/2023 | 101.950 | 
| 30/11/2023 | 101.550 | 
| 29/11/2023 | 101.510 | 
| 28/11/2023 | 100.580 | 
| 27/11/2023 | 100.400 | 
| 24/11/2023 | 100.270 | 
| 22/11/2023 | 100.240 | 
| 21/11/2023 | 99.970 | 
| 20/11/2023 | 99.460 | 
| 17/11/2023 | 99.270 | 
| 16/11/2023 | 99.000 | 
| 15/11/2023 | 98.790 | 
| 14/11/2023 | 98.820 | 
| 13/11/2023 | 97.840 | 
| 10/11/2023 | 98.110 | 
| 09/11/2023 | 98.270 | 
| 08/11/2023 | 98.570 | 
| 07/11/2023 | 98.350 | 
| 06/11/2023 | 98.430 | 
| 03/11/2023 | 98.720 | 
| 02/11/2023 | 97.820 | 
| 01/11/2023 | 96.550 | 
| 31/10/2023 | 96.040 | 
| 27/10/2023 | 95.720 | 
| 26/10/2023 | 95.440 | 
| 25/10/2023 | 95.530 | 
| 24/10/2023 | 95.640 | 
| 23/10/2023 | 95.000 | 
| 20/10/2023 | 94.950 | 
| 19/10/2023 | 94.890 | 
| 18/10/2023 | 95.350 | 
| 17/10/2023 | 95.710 | 
| 16/10/2023 | 96.080 | 
| 13/10/2023 | 96.180 | 
| 12/10/2023 | 96.110 | 
| 11/10/2023 | 96.470 | 
| 10/10/2023 | 95.910 | 
| 09/10/2023 | 94.850 | 
| 06/10/2023 | 95.040 | 
| 05/10/2023 | 95.460 | 
| 04/10/2023 | 95.420 | 
| 03/10/2023 | 95.700 | 
| 02/10/2023 | 96.650 | 
| 29/09/2023 | 97.320 | 
| 28/09/2023 | 97.000 | 
| 27/09/2023 | 97.530 | 
| 26/09/2023 | 97.780 | 
| 25/09/2023 | 98.110 | 
| 22/09/2023 | 98.440 | 
| 21/09/2023 | 98.400 | 
| 20/09/2023 | 99.160 | 
| 19/09/2023 | 99.010 | 
| 18/09/2023 | 99.100 | 
| 15/09/2023 | 99.200 | 
| 14/09/2023 | 99.240 | 
| 13/09/2023 | 99.070 | 
| 12/09/2023 | 99.050 | 
| 11/09/2023 | 99.120 | 
| 08/09/2023 | 99.280 | 
| 07/09/2023 | 98.960 | 
| 06/09/2023 | 98.990 | 
| 05/09/2023 | 99.390 | 
| 01/09/2023 | 99.760 | 
| 31/08/2023 | 99.730 | 
| 30/08/2023 | 99.850 | 
| 29/08/2023 | 99.590 | 
| 25/08/2023 | 99.080 | 
| 24/08/2023 | 99.240 | 
| 23/08/2023 | 99.060 | 
| 22/08/2023 | 98.420 | 
| 21/08/2023 | 98.390 | 
| 18/08/2023 | 98.730 | 
| 17/08/2023 | 98.890 | 
| 16/08/2023 | 99.310 | 
| 15/08/2023 | 99.520 | 
| 14/08/2023 | 100.160 | 
| 11/08/2023 | 100.580 | 
| 10/08/2023 | 100.710 | 
| 09/08/2023 | 100.700 | 
| 08/08/2023 | 100.630 | 
| 04/08/2023 | 100.420 | 
| 03/08/2023 | 99.970 | 
| 02/08/2023 | 100.550 | 
| 01/08/2023 | 101.200 | 
| 31/07/2023 | 101.560 | 
| 28/07/2023 | 101.290 | 
| 27/07/2023 | 101.150 | 
| 26/07/2023 | 101.050 | 
| 25/07/2023 | 100.780 | 
| 24/07/2023 | 100.830 | 
| 21/07/2023 | 100.830 | 
| 20/07/2023 | 100.780 | 
| 19/07/2023 | 101.090 | 
| 18/07/2023 | 100.920 | 
| 17/07/2023 | 100.720 | 
| 14/07/2023 | 100.790 | 
| 13/07/2023 | 100.550 | 
| 12/07/2023 | 99.790 | 
| 11/07/2023 | 99.090 | 
| 10/07/2023 | 98.630 | 
| 07/07/2023 | 98.630 | 
| 06/07/2023 | 98.890 | 
| 05/07/2023 | 99.680 | 
| 03/07/2023 | 99.720 | 
| 30/06/2023 | 99.490 | 
| 29/06/2023 | 99.270 | 
| 28/06/2023 | 99.400 | 
| 27/06/2023 | 99.460 | 
| 26/06/2023 | 99.450 | 
| 23/06/2023 | 99.340 | 
| 22/06/2023 | 99.260 | 
| 21/06/2023 | 99.220 | 
| 20/06/2023 | 99.170 | 
| 16/06/2023 | 99.090 | 
| 15/06/2023 | 98.950 | 
| 14/06/2023 | 98.780 | 
| 13/06/2023 | 98.640 | 
| 12/06/2023 | 98.470 | 
| 09/06/2023 | 98.300 | 
| 08/06/2023 | 98.200 | 
| 07/06/2023 | 98.230 | 
| 06/06/2023 | 98.220 | 
| 02/06/2023 | 98.100 | 
| 01/06/2023 | 97.650 | 
| 31/05/2023 | 97.570 | 
| 30/05/2023 | 97.630 | 
| 26/05/2023 | 97.210 | 
| 25/05/2023 | 97.320 | 
| 24/05/2023 | 97.380 | 
| 23/05/2023 | 97.420 | 
| 22/05/2023 | 97.530 | 
| 19/05/2023 | 97.640 | 
| 18/05/2023 | 97.750 | 
| 17/05/2023 | 97.770 | 
| 16/05/2023 | 97.990 | 
| 15/05/2023 | 98.110 | 
| 12/05/2023 | 98.460 | 
| 11/05/2023 | 98.510 | 
| 10/05/2023 | 98.200 | 
| 09/05/2023 | 98.030 | 
| 05/05/2023 | 98.280 | 
| 04/05/2023 | 98.400 | 
| 03/05/2023 | 98.370 | 
| 02/05/2023 | 98.130 | 
| 28/04/2023 | 98.440 | 
| 27/04/2023 | 98.090 | 
| 26/04/2023 | 98.210 | 
| 25/04/2023 | 98.290 | 
| 24/04/2023 | 97.900 | 
| 21/04/2023 | 97.820 | 
| 20/04/2023 | 97.760 | 
| 19/04/2023 | 97.720 | 
| 18/04/2023 | 98.040 | 
| 17/04/2023 | 98.010 | 
| 14/04/2023 | 98.310 | 
| 13/04/2023 | 98.290 | 
| 12/04/2023 | 98.310 | 
| 11/04/2023 | 98.100 | 
| 06/04/2023 | 98.390 | 
| 05/04/2023 | 98.370 | 
| 04/04/2023 | 98.450 | 
| 03/04/2023 | 98.260 | 
| 31/03/2023 | 97.640 | 
| 30/03/2023 | 97.360 | 
| 29/03/2023 | 97.010 | 
| 28/03/2023 | 96.890 | 
| 27/03/2023 | 97.120 | 
| 24/03/2023 | 97.150 | 
| 23/03/2023 | 97.190 | 
| 22/03/2023 | 96.660 | 
| 21/03/2023 | 96.270 | 
| 20/03/2023 | 95.700 | 
| 16/03/2023 | 96.120 | 
| 15/03/2023 | 96.130 | 
| 14/03/2023 | 96.730 | 
| 13/03/2023 | 96.970 | 
| 10/03/2023 | 96.840 | 
| 09/03/2023 | 96.480 | 
| 08/03/2023 | 96.740 | 
| 07/03/2023 | 97.080 | 
| 06/03/2023 | 97.290 | 
| 03/03/2023 | 96.860 | 
| 02/03/2023 | 96.200 | 
| 01/03/2023 | 96.760 | 
| 28/02/2023 | 96.950 | 
| 27/02/2023 | 97.020 | 
| 24/02/2023 | 96.890 | 
| 23/02/2023 | 96.960 | 
| 22/02/2023 | 96.450 | 
| 21/02/2023 | 96.420 | 
| 17/02/2023 | 97.140 | 
| 16/02/2023 | 97.500 | 
| 15/02/2023 | 97.760 | 
| 14/02/2023 | 98.070 | 
| 13/02/2023 | 98.080 | 
| 10/02/2023 | 98.030 | 
| 09/02/2023 | 98.860 | 
| 08/02/2023 | 98.880 | 
| 07/02/2023 | 99.030 | 
| 03/02/2023 | 100.150 | 
| 02/02/2023 | 100.630 | 
| 01/02/2023 | 99.570 | 
| 31/01/2023 | 98.820 | 
| 30/01/2023 | 98.820 | 
| 27/01/2023 | 99.240 | 
| 26/01/2023 | 99.160 | 
| 25/01/2023 | 99.040 | 
| 24/01/2023 | 99.010 | 
| 23/01/2023 | 98.840 | 
| 20/01/2023 | 98.710 | 
| 19/01/2023 | 98.750 | 
| 18/01/2023 | 98.620 | 
| 17/01/2023 | 97.580 | 
| 13/01/2023 | 97.640 | 
| 12/01/2023 | 97.330 | 
| 11/01/2023 | 96.730 | 
| 10/01/2023 | 96.320 | 
| 09/01/2023 | 96.650 | 
| 06/01/2023 | 96.080 | 
| 05/01/2023 | 95.370 | 
| 04/01/2023 | 95.850 | 
| 03/01/2023 | 95.660 | 
| 30/12/2022 | 95.300 | 
| 29/12/2022 | 95.400 | 
| 23/12/2022 | 95.680 | 
| 22/12/2022 | 95.820 | 
| 21/12/2022 | 95.700 | 
| 20/12/2022 | 95.380 | 
| 19/12/2022 | 95.710 | 
| 16/12/2022 | 96.170 | 
| 15/12/2022 | 96.640 | 
| 14/12/2022 | 96.700 | 
| 13/12/2022 | 96.730 | 
| 12/12/2022 | 95.850 | 
| 09/12/2022 | 96.100 | 
| 08/12/2022 | 95.970 | 
| 07/12/2022 | 95.660 | 
| 06/12/2022 | 95.370 | 
| 05/12/2022 | 95.830 | 
| 02/12/2022 | 95.920 | 
| 01/12/2022 | 95.430 | 
| 30/11/2022 | 94.550 | 
| 29/11/2022 | 94.110 | 
| 28/11/2022 | 93.960 | 
| 25/11/2022 | 93.740 | 
| 23/11/2022 | 93.350 | 
| 22/11/2022 | 92.890 | 
| 21/11/2022 | 92.340 | 
| 18/11/2022 | 92.550 | 
| 17/11/2022 | 92.560 | 
| 16/11/2022 | 93.110 | 
| 15/11/2022 | 92.780 | 
| 14/11/2022 | 91.990 | 
| 11/11/2022 | 91.240 | 
| 10/11/2022 | 90.450 | 
| 09/11/2022 | 88.670 | 
| 08/11/2022 | 88.670 | 
| 07/11/2022 | 88.470 | 
| 04/11/2022 | 87.710 | 
| 03/11/2022 | 87.050 | 
| 02/11/2022 | 87.620 | 
| 01/11/2022 | 87.640 | 
| 28/10/2022 | 87.490 | 
| 27/10/2022 | 87.050 | 
| 26/10/2022 | 86.500 | 
| 25/10/2022 | 85.690 | 
| 24/10/2022 | 84.740 | 
| 21/10/2022 | 84.430 | 
| 20/10/2022 | 84.790 | 
| 19/10/2022 | 85.080 | 
| 18/10/2022 | 85.560 | 
| 17/10/2022 | 85.300 | 
| 14/10/2022 | 85.120 | 
| 13/10/2022 | 85.050 | 
| 12/10/2022 | 85.910 | 
| 11/10/2022 | 86.240 | 
| 10/10/2022 | 86.950 | 
| 07/10/2022 | 86.990 | 
| 06/10/2022 | 87.350 | 
| 05/10/2022 | 87.360 | 
| 04/10/2022 | 87.910 | 
| 03/10/2022 | 86.460 | 
| 30/09/2022 | 86.100 | 
| 29/09/2022 | 86.000 | 
| 28/09/2022 | 86.520 | 
| 27/09/2022 | 86.930 | 
| 26/09/2022 | 87.840 | 
| 23/09/2022 | 89.220 | 
| 22/09/2022 | 90.230 | 
| 21/09/2022 | 90.830 | 
| 20/09/2022 | 90.810 | 
| 16/09/2022 | 91.250 | 
| 15/09/2022 | 91.790 | 
| 14/09/2022 | 91.970 | 
| 13/09/2022 | 92.390 | 
| 12/09/2022 | 93.240 | 
| 09/09/2022 | 92.830 | 
| 08/09/2022 | 92.160 | 
| 07/09/2022 | 91.760 | 
| 06/09/2022 | 91.700 | 
| 02/09/2022 | 92.140 | 
| 01/09/2022 | 91.790 | 
| 31/08/2022 | 92.510 | 
| 30/08/2022 | 93.000 | 
| 26/08/2022 | 93.820 | 
| 25/08/2022 | 93.780 | 
| 24/08/2022 | 93.510 | 
| 23/08/2022 | 93.270 | 
| 22/08/2022 | 93.060 | 
| 19/08/2022 | 94.050 | 
| 18/08/2022 | 94.700 | 
| 17/08/2022 | 94.470 | 
| 16/08/2022 | 95.140 | 
| 15/08/2022 | 95.340 | 
| 12/08/2022 | 95.440 | 
| 11/08/2022 | 95.600 | 
| 10/08/2022 | 94.910 | 
| 09/08/2022 | 94.220 | 
| 08/08/2022 | 93.480 | 
| 05/08/2022 | 93.500 | 
| 04/08/2022 | 93.560 | 
| 03/08/2022 | 92.580 | 
| 02/08/2022 | 92.560 | 
| 29/07/2022 | 92.430 | 
| 28/07/2022 | 91.550 | 
| 27/07/2022 | 90.350 | 
| 26/07/2022 | 90.200 | 
| 25/07/2022 | 90.410 | 
| 22/07/2022 | 89.980 | 
| 21/07/2022 | 89.140 | 
| 20/07/2022 | 88.610 | 
| 19/07/2022 | 87.650 | 
| 18/07/2022 | 87.150 | 
| 15/07/2022 | 86.440 | 
| 14/07/2022 | 86.180 | 
| 13/07/2022 | 86.950 | 
| 12/07/2022 | 87.990 | 
| 11/07/2022 | 88.700 | 
| 08/07/2022 | 89.030 | 
| 07/07/2022 | 89.200 | 
| 06/07/2022 | 89.420 | 
| 05/07/2022 | 89.740 | 
| 01/07/2022 | 90.040 | 
| 30/06/2022 | 89.330 | 
| 29/06/2022 | 89.600 | 
| 28/06/2022 | 90.100 | 
| 27/06/2022 | 91.050 | 
| 24/06/2022 | 91.230 | 
| 23/06/2022 | 91.220 | 
| 22/06/2022 | 91.070 | 
| 21/06/2022 | 91.080 | 
| 17/06/2022 | 91.270 | 
| 16/06/2022 | 91.150 | 
| 15/06/2022 | 91.690 | 
| 14/06/2022 | 91.250 | 
| 13/06/2022 | 91.690 | 
| 10/06/2022 | 94.160 | 
| 09/06/2022 | 95.030 | 
| 08/06/2022 | 95.670 | 
| 07/06/2022 | 96.050 | 
| 01/06/2022 | 96.720 | 
| 31/05/2022 | 96.810 | 
| 27/05/2022 | 97.070 | 
| 26/05/2022 | 96.410 | 
| 25/05/2022 | 95.630 | 
| 24/05/2022 | 94.800 | 
| 23/05/2022 | 94.490 | 
| 20/05/2022 | 94.200 | 
| 19/05/2022 | 93.970 | 
| 18/05/2022 | 94.200 | 
| 17/05/2022 | 94.460 | 
| 16/05/2022 | 94.580 | 
| 13/05/2022 | 94.640 | 
| 12/05/2022 | 94.600 | 
| 11/05/2022 | 94.680 | 
| 10/05/2022 | 94.470 | 
| 09/05/2022 | 94.240 | 
| 06/05/2022 | 95.220 | 
| 05/05/2022 | 95.840 | 
| 04/05/2022 | 96.010 | 
| 03/05/2022 | 95.630 | 
| 29/04/2022 | 96.320 | 
| 28/04/2022 | 97.010 | 
| 27/04/2022 | 97.330 | 
| 26/04/2022 | 97.940 | 
| 25/04/2022 | 97.890 | 
| 22/04/2022 | 98.100 | 
| 21/04/2022 | 98.550 | 
| 20/04/2022 | 98.810 | 
| 19/04/2022 | 98.800 | 
| 14/04/2022 | 99.670 | 
| 13/04/2022 | 99.870 | 
| 12/04/2022 | 99.830 | 
| 11/04/2022 | 99.940 | 
| 08/04/2022 | 100.920 | 
| 07/04/2022 | 101.470 | 
| 06/04/2022 | 101.630 | 
| 05/04/2022 | 102.530 | 
| 04/04/2022 | 102.920 | 
| 01/04/2022 | 102.540 | 
| 31/03/2022 | 102.630 | 
| 30/03/2022 | 102.430 | 
| 29/03/2022 | 101.930 | 
| 28/03/2022 | 100.540 | 
| 25/03/2022 | 100.180 | 
| 24/03/2022 | 100.180 | 
| 23/03/2022 | 100.170 | 
| 22/03/2022 | 100.210 | 
| 21/03/2022 | 100.410 | 
| 16/03/2022 | 99.580 | 
| 15/03/2022 | 97.870 | 
| 14/03/2022 | 97.860 | 
| 11/03/2022 | 98.550 | 
| 10/03/2022 | 98.200 | 
| 09/03/2022 | 98.160 | 
| 08/03/2022 | 97.060 | 
| 07/03/2022 | 97.210 | 
| 04/03/2022 | 98.900 | 
| 03/03/2022 | 99.940 | 
| 02/03/2022 | 100.350 | 
| 01/03/2022 | 102.990 | 
| 28/02/2022 | 104.100 | 
| 25/02/2022 | 108.520 | 
| 24/02/2022 | 105.600 | 
| 23/02/2022 | 111.350 | 
| 22/02/2022 | 113.130 | 
| 18/02/2022 | 114.320 | 
| 17/02/2022 | 114.460 | 
| 16/02/2022 | 114.960 | 
| 15/02/2022 | 114.740 | 
| 14/02/2022 | 114.400 | 
| 11/02/2022 | 115.170 | 
| 10/02/2022 | 115.870 | 
| 09/02/2022 | 116.230 | 
| 08/02/2022 | 115.760 | 
| 07/02/2022 | 116.050 | 
| 04/02/2022 | 116.540 | 
| 03/02/2022 | 117.320 | 
| 02/02/2022 | 117.670 | 
| 01/02/2022 | 117.100 | 
| 31/01/2022 | 116.920 | 
| 28/01/2022 | 116.790 | 
| 27/01/2022 | 116.970 | 
| 26/01/2022 | 116.730 | 
| 25/01/2022 | 117.090 | 
| 24/01/2022 | 116.740 | 
| 21/01/2022 | 117.550 | 
| 20/01/2022 | 117.250 | 
| 19/01/2022 | 117.030 | 
| 18/01/2022 | 116.400 | 
| 14/01/2022 | 117.640 | 
| 13/01/2022 | 118.450 | 
| 12/01/2022 | 119.020 | 
| 11/01/2022 | 118.860 | 
| 10/01/2022 | 118.690 | 
| 05/01/2022 | 120.360 | 
| 04/01/2022 | 120.480 | 
| 31/12/2021 | 120.910 | 
| 30/12/2021 | 120.820 | 
| 23/12/2021 | 120.510 | 
| 22/12/2021 | 120.240 | 
| 21/12/2021 | 120.150 | 
| 20/12/2021 | 120.040 | 
| 17/12/2021 | 120.410 | 
| 16/12/2021 | 120.530 | 
| 15/12/2021 | 120.450 | 
| 14/12/2021 | 120.670 | 
| 13/12/2021 | 120.840 | 
| 10/12/2021 | 120.740 | 
| 09/12/2021 | 120.840 | 
| 08/12/2021 | 121.020 | 
| 07/12/2021 | 120.900 | 
| 06/12/2021 | 120.280 | 
| 03/12/2021 | 120.090 | 
| 02/12/2021 | 119.870 | 
| 01/12/2021 | 119.260 | 
| 30/11/2021 | 118.580 | 
| 29/11/2021 | 118.380 | 
| 26/11/2021 | 118.340 | 
| 24/11/2021 | 119.350 | 
| 23/11/2021 | 119.340 | 
| 22/11/2021 | 120.490 | 
| 19/11/2021 | 121.130 | 
| 18/11/2021 | 120.970 | 
| 17/11/2021 | 120.930 | 
| 16/11/2021 | 121.200 | 
| 15/11/2021 | 121.420 | 
| 12/11/2021 | 121.800 | 
| 11/11/2021 | 122.460 | 
| 10/11/2021 | 122.420 | 
| 09/11/2021 | 122.940 | 
| 08/11/2021 | 122.820 | 
| 05/11/2021 | 122.480 | 
| 04/11/2021 | 121.790 | 
| 03/11/2021 | 121.330 | 
| 02/11/2021 | 121.310 | 
| 01/11/2021 | 121.440 | 
| 29/10/2021 | 121.750 | 
| 28/10/2021 | 122.010 | 
| 27/10/2021 | 121.930 | 
| 26/10/2021 | 121.490 | 
| 22/10/2021 | 121.260 | 
| 21/10/2021 | 121.310 | 
| 20/10/2021 | 121.670 | 
| 19/10/2021 | 121.870 | 
| 18/10/2021 | 122.030 | 
| 15/10/2021 | 122.160 | 
| 14/10/2021 | 122.010 | 
| 13/10/2021 | 121.450 | 
| 12/10/2021 | 121.130 | 
| 11/10/2021 | 121.380 | 
| 08/10/2021 | 121.370 | 
| 07/10/2021 | 121.610 | 
| 06/10/2021 | 121.380 | 
| 05/10/2021 | 121.610 | 
| 04/10/2021 | 121.890 | 
| 01/10/2021 | 122.110 | 
| 30/09/2021 | 122.320 | 
| 29/09/2021 | 122.540 | 
| 28/09/2021 | 122.290 | 
| 27/09/2021 | 123.230 | 
| 24/09/2021 | 123.750 | 
| 23/09/2021 | 124.600 | 
| 22/09/2021 | 124.920 | 
| 21/09/2021 | 124.990 | 
| 20/09/2021 | 124.900 | 
| 17/09/2021 | 125.480 | 
| 16/09/2021 | 125.670 | 
| 15/09/2021 | 125.830 | 
| 14/09/2021 | 125.700 | 
| 13/09/2021 | 125.600 | 
| 10/09/2021 | 125.590 | 
| 09/09/2021 | 125.400 | 
| 08/09/2021 | 125.450 | 
| 07/09/2021 | 125.500 | 
| 03/09/2021 | 125.540 | 
| 02/09/2021 | 125.550 | 
| 01/09/2021 | 125.470 | 
| 31/08/2021 | 125.340 | 
| 27/08/2021 | 124.830 | 
| 26/08/2021 | 124.510 | 
| 25/08/2021 | 124.570 | 
| 24/08/2021 | 124.490 | 
| 23/08/2021 | 124.300 | 
| 20/08/2021 | 124.190 | 
| 19/08/2021 | 124.120 | 
| 18/08/2021 | 124.310 | 
| 17/08/2021 | 124.340 | 
| 16/08/2021 | 124.370 | 
| 13/08/2021 | 124.240 | 
| 12/08/2021 | 124.010 | 
| 11/08/2021 | 123.870 | 
| 10/08/2021 | 123.980 | 
| 09/08/2021 | 124.080 | 
| 06/08/2021 | 124.300 | 
| 05/08/2021 | 124.550 | 
| 04/08/2021 | 124.570 | 
| 03/08/2021 | 124.420 | 
| 30/07/2021 | 123.990 | 
| 29/07/2021 | 123.930 | 
| 28/07/2021 | 123.810 | 
| 27/07/2021 | 123.810 | 
| 26/07/2021 | 123.950 | 
| 23/07/2021 | 124.000 | 
| 22/07/2021 | 123.980 | 
| 21/07/2021 | 123.910 | 
| 20/07/2021 | 124.160 | 
| 19/07/2021 | 124.110 | 
| 16/07/2021 | 124.170 | 
| 15/07/2021 | 124.090 | 
| 14/07/2021 | 123.800 | 
| 13/07/2021 | 123.760 | 
| 12/07/2021 | 123.870 | 
| 09/07/2021 | 123.890 | 
| 08/07/2021 | 123.940 | 
| 07/07/2021 | 124.100 | 
| 06/07/2021 | 123.720 | 
| 02/07/2021 | 123.770 | 
| 01/07/2021 | 123.740 | 
| 30/06/2021 | 123.820 | 
| 29/06/2021 | 123.770 | 
| 28/06/2021 | 123.800 | 
| 25/06/2021 | 123.740 | 
| 24/06/2021 | 123.730 | 
| 23/06/2021 | 123.680 | 
| 22/06/2021 | 123.510 | 
| 21/06/2021 | 123.780 | 
| 18/06/2021 | 124.050 | 
| 17/06/2021 | 123.810 | 
| 16/06/2021 | 123.900 | 
| 15/06/2021 | 123.810 | 
| 14/06/2021 | 124.160 | 
| 11/06/2021 | 124.440 | 
| 10/06/2021 | 124.030 | 
| 09/06/2021 | 123.940 | 
| 08/06/2021 | 123.550 | 
| 04/06/2021 | 123.110 | 
| 03/06/2021 | 122.860 | 
| 02/06/2021 | 122.960 | 
| 01/06/2021 | 122.630 | 
| 28/05/2021 | 122.600 | 
| 27/05/2021 | 122.460 | 
| 26/05/2021 | 122.550 | 
| 25/05/2021 | 122.340 | 
| 24/05/2021 | 122.060 | 
| 21/05/2021 | 122.050 | 
| 20/05/2021 | 121.750 | 
| 19/05/2021 | 121.600 | 
| 18/05/2021 | 121.940 | 
| 17/05/2021 | 121.890 | 
| 14/05/2021 | 121.850 | 
| 13/05/2021 | 121.410 | 
| 12/05/2021 | 121.600 | 
| 11/05/2021 | 122.080 | 
| 10/05/2021 | 122.520 | 
| 07/05/2021 | 122.280 | 
| 06/05/2021 | 121.800 | 
| 05/05/2021 | 121.380 | 
| 04/05/2021 | 121.230 | 
| 30/04/2021 | 121.170 | 
| 29/04/2021 | 121.070 | 
| 28/04/2021 | 120.980 | 
| 27/04/2021 | 121.400 | 
| 26/04/2021 | 121.700 | 
| 23/04/2021 | 121.890 | 
| 22/04/2021 | 121.740 | 
| 21/04/2021 | 121.440 | 
| 20/04/2021 | 121.460 | 
| 19/04/2021 | 121.830 | 
| 16/04/2021 | 121.590 | 
| 15/04/2021 | 121.150 | 
| 14/04/2021 | 120.370 | 
| 13/04/2021 | 119.790 | 
| 12/04/2021 | 119.780 | 
| 09/04/2021 | 119.850 | 
| 08/04/2021 | 119.850 | 
| 07/04/2021 | 119.610 | 
| 06/04/2021 | 119.350 | 
| 01/04/2021 | 119.090 | 
| 31/03/2021 | 118.680 | 
| 30/03/2021 | 118.370 | 
| 29/03/2021 | 118.960 | 
| 26/03/2021 | 119.110 | 
| 25/03/2021 | 119.800 | 
| 24/03/2021 | 119.510 | 
| 23/03/2021 | 119.550 | 
| 22/03/2021 | 119.450 | 
| 19/03/2021 | 119.260 | 
| 18/03/2021 | 119.080 | 
| 16/03/2021 | 119.870 | 
| 15/03/2021 | 119.380 | 
| 12/03/2021 | 119.300 | 
| 11/03/2021 | 120.060 | 
| 10/03/2021 | 119.250 | 
| 09/03/2021 | 118.900 | 
| 08/03/2021 | 118.530 | 
| 05/03/2021 | 119.550 | 
| 04/03/2021 | 120.520 | 
| 03/03/2021 | 120.870 | 
| 02/03/2021 | 121.200 | 
| 01/03/2021 | 120.990 | 
| 26/02/2021 | 120.420 | 
| 25/02/2021 | 121.190 | 
| 24/02/2021 | 122.020 | 
| 23/02/2021 | 122.010 | 
| 22/02/2021 | 122.120 | 
| 19/02/2021 | 123.240 | 
| 18/02/2021 | 123.650 | 
| 17/02/2021 | 123.550 | 
| 16/02/2021 | 123.990 | 
| 12/02/2021 | 124.990 | 
| 11/02/2021 | 125.120 | 
| 10/02/2021 | 124.860 | 
| 09/02/2021 | 124.880 | 
| 08/02/2021 | 124.770 | 
| 05/02/2021 | 125.070 | 
| 04/02/2021 | 124.520 | 
| 03/02/2021 | 124.340 | 
| 02/02/2021 | 124.340 | 
| 01/02/2021 | 124.140 | 
| 29/01/2021 | 124.130 | 
| 28/01/2021 | 124.150 | 
| 27/01/2021 | 124.040 | 
| 26/01/2021 | 124.260 | 
| 25/01/2021 | 123.930 | 
| 22/01/2021 | 123.820 | 
| 21/01/2021 | 124.160 | 
| 20/01/2021 | 123.850 | 
| 19/01/2021 | 124.460 | 
| 15/01/2021 | 123.640 | 
| 14/01/2021 | 122.220 | 
| 13/01/2021 | 123.640 | 
| 12/01/2021 | 123.550 | 
| 11/01/2021 | 124.230 | 
| 08/01/2021 | 124.460 | 
| 07/01/2021 | 124.660 | 
| 06/01/2021 | 125.140 | 
| 05/01/2021 | 126.070 | 
| 04/01/2021 | 126.250 | 
| 31/12/2020 | 125.920 | 
| 30/12/2020 | 125.870 | 
| 24/12/2020 | 125.500 | 
| 23/12/2020 | 125.270 | 
| 22/12/2020 | 125.140 | 
| 21/12/2020 | 125.170 | 
| 18/12/2020 | 125.490 | 
| 17/12/2020 | 125.590 | 
| 16/12/2020 | 125.200 | 
| 15/12/2020 | 124.930 | 
| 14/12/2020 | 124.750 | 
| 11/12/2020 | 124.570 | 
| 10/12/2020 | 124.290 | 
| 09/12/2020 | 124.720 | 
| 08/12/2020 | 124.080 | 
| 07/12/2020 | 124.130 | 
| 04/12/2020 | 124.240 | 
| 03/12/2020 | 124.030 | 
| 02/12/2020 | 123.580 | 
| 01/12/2020 | 123.820 | 
| 30/11/2020 | 123.620 | 
| 27/11/2020 | 123.670 | 
| 25/11/2020 | 123.610 | 
| 24/11/2020 | 123.500 | 
| 23/11/2020 | 123.350 | 
| 20/11/2020 | 122.970 | 
| 19/11/2020 | 122.700 | 
| 18/11/2020 | 122.590 | 
| 17/11/2020 | 122.560 | 
| 16/11/2020 | 122.700 | 
| 13/11/2020 | 122.450 | 
| 12/11/2020 | 122.230 | 
| 11/11/2020 | 121.780 | 
| 10/11/2020 | 121.900 | 
| 09/11/2020 | 121.870 | 
| 06/11/2020 | 121.080 | 
| 05/11/2020 | 121.250 | 
| 04/11/2020 | 119.910 | 
| 03/11/2020 | 118.250 | 
| 02/11/2020 | 117.770 | 
 
	
				 
															