ISIN
IE00BKBMHW50
Emerging Markets
NAV
HKD Unhedged Monthly 76.490
As of 30/10/2025
Minimum Investment
HKD Unhedged Monthly 10,000.00
Fund Size
USD 810.50 Million
As of 30/09/2025
Inception Date
27/09/2019
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
56 issuers
| Country | % of Assets | 
|---|---|
| MEXICO | 9.88% | 
| INDONESIA | 8.08% | 
| BRAZIL | 7.11% | 
| CHILE | 6.98% | 
| PERU | 6.88% | 
| Total | 38.93% | 
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 76.490 | 
| 29/10/2025 | 76.630 | 
| 28/10/2025 | 76.590 | 
| 24/10/2025 | 76.080 | 
| 23/10/2025 | 75.910 | 
| 22/10/2025 | 75.920 | 
| 20/10/2025 | 75.610 | 
| 17/10/2025 | 75.400 | 
| 16/10/2025 | 75.500 | 
| 15/10/2025 | 75.300 | 
| 14/10/2025 | 74.950 | 
| 13/10/2025 | 74.990 | 
| 10/10/2025 | 75.030 | 
| 09/10/2025 | 75.360 | 
| 08/10/2025 | 75.350 | 
| 07/10/2025 | 75.350 | 
| 06/10/2025 | 75.370 | 
| 03/10/2025 | 75.380 | 
| 02/10/2025 | 75.260 | 
| 01/10/2025 | 75.090 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 76.490 | 
| 29/10/2025 | 76.630 | 
| 28/10/2025 | 76.590 | 
| 24/10/2025 | 76.080 | 
| 23/10/2025 | 75.910 | 
| 22/10/2025 | 75.920 | 
| 20/10/2025 | 75.610 | 
| 17/10/2025 | 75.400 | 
| 16/10/2025 | 75.500 | 
| 15/10/2025 | 75.300 | 
| 14/10/2025 | 74.950 | 
| 13/10/2025 | 74.990 | 
| 10/10/2025 | 75.030 | 
| 09/10/2025 | 75.360 | 
| 08/10/2025 | 75.350 | 
| 07/10/2025 | 75.350 | 
| 06/10/2025 | 75.370 | 
| 03/10/2025 | 75.380 | 
| 02/10/2025 | 75.260 | 
| 01/10/2025 | 75.090 | 
| 30/09/2025 | 75.440 | 
| 29/09/2025 | 75.480 | 
| 26/09/2025 | 75.400 | 
| 25/09/2025 | 75.470 | 
| 24/09/2025 | 75.640 | 
| 23/09/2025 | 75.480 | 
| 22/09/2025 | 75.250 | 
| 19/09/2025 | 75.050 | 
| 18/09/2025 | 75.190 | 
| 17/09/2025 | 75.380 | 
| 16/09/2025 | 75.420 | 
| 15/09/2025 | 75.250 | 
| 12/09/2025 | 75.190 | 
| 11/09/2025 | 75.260 | 
| 10/09/2025 | 74.910 | 
| 09/09/2025 | 74.540 | 
| 08/09/2025 | 74.500 | 
| 05/09/2025 | 74.570 | 
| 04/09/2025 | 74.160 | 
| 03/09/2025 | 73.920 | 
| 02/09/2025 | 73.800 | 
| 29/08/2025 | 74.320 | 
| 28/08/2025 | 74.280 | 
| 27/08/2025 | 73.930 | 
| 26/08/2025 | 74.060 | 
| 22/08/2025 | 74.410 | 
| 21/08/2025 | 74.120 | 
| 20/08/2025 | 74.220 | 
| 19/08/2025 | 74.280 | 
| 18/08/2025 | 74.440 | 
| 15/08/2025 | 74.510 | 
| 14/08/2025 | 74.560 | 
| 13/08/2025 | 74.690 | 
| 12/08/2025 | 74.380 | 
| 11/08/2025 | 74.180 | 
| 08/08/2025 | 74.040 | 
| 07/08/2025 | 73.940 | 
| 06/08/2025 | 73.710 | 
| 05/08/2025 | 73.660 | 
| 01/08/2025 | 73.350 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 76.490 | 
| 29/10/2025 | 76.630 | 
| 28/10/2025 | 76.590 | 
| 24/10/2025 | 76.080 | 
| 23/10/2025 | 75.910 | 
| 22/10/2025 | 75.920 | 
| 20/10/2025 | 75.610 | 
| 17/10/2025 | 75.400 | 
| 16/10/2025 | 75.500 | 
| 15/10/2025 | 75.300 | 
| 14/10/2025 | 74.950 | 
| 13/10/2025 | 74.990 | 
| 10/10/2025 | 75.030 | 
| 09/10/2025 | 75.360 | 
| 08/10/2025 | 75.350 | 
| 07/10/2025 | 75.350 | 
| 06/10/2025 | 75.370 | 
| 03/10/2025 | 75.380 | 
| 02/10/2025 | 75.260 | 
| 01/10/2025 | 75.090 | 
| 30/09/2025 | 75.440 | 
| 29/09/2025 | 75.480 | 
| 26/09/2025 | 75.400 | 
| 25/09/2025 | 75.470 | 
| 24/09/2025 | 75.640 | 
| 23/09/2025 | 75.480 | 
| 22/09/2025 | 75.250 | 
| 19/09/2025 | 75.050 | 
| 18/09/2025 | 75.190 | 
| 17/09/2025 | 75.380 | 
| 16/09/2025 | 75.420 | 
| 15/09/2025 | 75.250 | 
| 12/09/2025 | 75.190 | 
| 11/09/2025 | 75.260 | 
| 10/09/2025 | 74.910 | 
| 09/09/2025 | 74.540 | 
| 08/09/2025 | 74.500 | 
| 05/09/2025 | 74.570 | 
| 04/09/2025 | 74.160 | 
| 03/09/2025 | 73.920 | 
| 02/09/2025 | 73.800 | 
| 29/08/2025 | 74.320 | 
| 28/08/2025 | 74.280 | 
| 27/08/2025 | 73.930 | 
| 26/08/2025 | 74.060 | 
| 22/08/2025 | 74.410 | 
| 21/08/2025 | 74.120 | 
| 20/08/2025 | 74.220 | 
| 19/08/2025 | 74.280 | 
| 18/08/2025 | 74.440 | 
| 15/08/2025 | 74.510 | 
| 14/08/2025 | 74.560 | 
| 13/08/2025 | 74.690 | 
| 12/08/2025 | 74.380 | 
| 11/08/2025 | 74.180 | 
| 08/08/2025 | 74.040 | 
| 07/08/2025 | 73.940 | 
| 06/08/2025 | 73.710 | 
| 05/08/2025 | 73.660 | 
| 01/08/2025 | 73.350 | 
| 31/07/2025 | 73.830 | 
| 30/07/2025 | 73.790 | 
| 29/07/2025 | 73.810 | 
| 28/07/2025 | 73.690 | 
| 25/07/2025 | 73.570 | 
| 24/07/2025 | 73.450 | 
| 23/07/2025 | 73.320 | 
| 22/07/2025 | 73.190 | 
| 21/07/2025 | 73.180 | 
| 18/07/2025 | 72.950 | 
| 17/07/2025 | 72.720 | 
| 16/07/2025 | 72.670 | 
| 15/07/2025 | 72.820 | 
| 14/07/2025 | 72.840 | 
| 11/07/2025 | 72.980 | 
| 10/07/2025 | 73.100 | 
| 09/07/2025 | 73.050 | 
| 08/07/2025 | 72.890 | 
| 07/07/2025 | 73.080 | 
| 03/07/2025 | 73.260 | 
| 02/07/2025 | 73.040 | 
| 01/07/2025 | 73.040 | 
| 30/06/2025 | 73.150 | 
| 27/06/2025 | 72.930 | 
| 26/06/2025 | 72.840 | 
| 25/06/2025 | 72.720 | 
| 24/06/2025 | 72.590 | 
| 23/06/2025 | 72.160 | 
| 20/06/2025 | 72.000 | 
| 18/06/2025 | 72.130 | 
| 17/06/2025 | 72.100 | 
| 16/06/2025 | 72.130 | 
| 13/06/2025 | 72.070 | 
| 12/06/2025 | 72.290 | 
| 11/06/2025 | 72.230 | 
| 10/06/2025 | 71.980 | 
| 09/06/2025 | 71.750 | 
| 06/06/2025 | 71.660 | 
| 05/06/2025 | 71.660 | 
| 04/06/2025 | 71.710 | 
| 03/06/2025 | 71.390 | 
| 30/05/2025 | 71.530 | 
| 29/05/2025 | 71.540 | 
| 28/05/2025 | 71.380 | 
| 27/05/2025 | 71.440 | 
| 23/05/2025 | 71.080 | 
| 22/05/2025 | 71.040 | 
| 21/05/2025 | 71.240 | 
| 20/05/2025 | 71.390 | 
| 19/05/2025 | 71.160 | 
| 16/05/2025 | 71.280 | 
| 15/05/2025 | 70.990 | 
| 14/05/2025 | 71.110 | 
| 13/05/2025 | 71.070 | 
| 12/05/2025 | 70.790 | 
| 09/05/2025 | 70.070 | 
| 08/05/2025 | 69.970 | 
| 07/05/2025 | 69.830 | 
| 06/05/2025 | 69.460 | 
| 02/05/2025 | 69.470 | 
| 01/05/2025 | 69.510 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 76.490 | 
| 29/10/2025 | 76.630 | 
| 28/10/2025 | 76.590 | 
| 24/10/2025 | 76.080 | 
| 23/10/2025 | 75.910 | 
| 22/10/2025 | 75.920 | 
| 20/10/2025 | 75.610 | 
| 17/10/2025 | 75.400 | 
| 16/10/2025 | 75.500 | 
| 15/10/2025 | 75.300 | 
| 14/10/2025 | 74.950 | 
| 13/10/2025 | 74.990 | 
| 10/10/2025 | 75.030 | 
| 09/10/2025 | 75.360 | 
| 08/10/2025 | 75.350 | 
| 07/10/2025 | 75.350 | 
| 06/10/2025 | 75.370 | 
| 03/10/2025 | 75.380 | 
| 02/10/2025 | 75.260 | 
| 01/10/2025 | 75.090 | 
| 30/09/2025 | 75.440 | 
| 29/09/2025 | 75.480 | 
| 26/09/2025 | 75.400 | 
| 25/09/2025 | 75.470 | 
| 24/09/2025 | 75.640 | 
| 23/09/2025 | 75.480 | 
| 22/09/2025 | 75.250 | 
| 19/09/2025 | 75.050 | 
| 18/09/2025 | 75.190 | 
| 17/09/2025 | 75.380 | 
| 16/09/2025 | 75.420 | 
| 15/09/2025 | 75.250 | 
| 12/09/2025 | 75.190 | 
| 11/09/2025 | 75.260 | 
| 10/09/2025 | 74.910 | 
| 09/09/2025 | 74.540 | 
| 08/09/2025 | 74.500 | 
| 05/09/2025 | 74.570 | 
| 04/09/2025 | 74.160 | 
| 03/09/2025 | 73.920 | 
| 02/09/2025 | 73.800 | 
| 29/08/2025 | 74.320 | 
| 28/08/2025 | 74.280 | 
| 27/08/2025 | 73.930 | 
| 26/08/2025 | 74.060 | 
| 22/08/2025 | 74.410 | 
| 21/08/2025 | 74.120 | 
| 20/08/2025 | 74.220 | 
| 19/08/2025 | 74.280 | 
| 18/08/2025 | 74.440 | 
| 15/08/2025 | 74.510 | 
| 14/08/2025 | 74.560 | 
| 13/08/2025 | 74.690 | 
| 12/08/2025 | 74.380 | 
| 11/08/2025 | 74.180 | 
| 08/08/2025 | 74.040 | 
| 07/08/2025 | 73.940 | 
| 06/08/2025 | 73.710 | 
| 05/08/2025 | 73.660 | 
| 01/08/2025 | 73.350 | 
| 31/07/2025 | 73.830 | 
| 30/07/2025 | 73.790 | 
| 29/07/2025 | 73.810 | 
| 28/07/2025 | 73.690 | 
| 25/07/2025 | 73.570 | 
| 24/07/2025 | 73.450 | 
| 23/07/2025 | 73.320 | 
| 22/07/2025 | 73.190 | 
| 21/07/2025 | 73.180 | 
| 18/07/2025 | 72.950 | 
| 17/07/2025 | 72.720 | 
| 16/07/2025 | 72.670 | 
| 15/07/2025 | 72.820 | 
| 14/07/2025 | 72.840 | 
| 11/07/2025 | 72.980 | 
| 10/07/2025 | 73.100 | 
| 09/07/2025 | 73.050 | 
| 08/07/2025 | 72.890 | 
| 07/07/2025 | 73.080 | 
| 03/07/2025 | 73.260 | 
| 02/07/2025 | 73.040 | 
| 01/07/2025 | 73.040 | 
| 30/06/2025 | 73.150 | 
| 27/06/2025 | 72.930 | 
| 26/06/2025 | 72.840 | 
| 25/06/2025 | 72.720 | 
| 24/06/2025 | 72.590 | 
| 23/06/2025 | 72.160 | 
| 20/06/2025 | 72.000 | 
| 18/06/2025 | 72.130 | 
| 17/06/2025 | 72.100 | 
| 16/06/2025 | 72.130 | 
| 13/06/2025 | 72.070 | 
| 12/06/2025 | 72.290 | 
| 11/06/2025 | 72.230 | 
| 10/06/2025 | 71.980 | 
| 09/06/2025 | 71.750 | 
| 06/06/2025 | 71.660 | 
| 05/06/2025 | 71.660 | 
| 04/06/2025 | 71.710 | 
| 03/06/2025 | 71.390 | 
| 30/05/2025 | 71.530 | 
| 29/05/2025 | 71.540 | 
| 28/05/2025 | 71.380 | 
| 27/05/2025 | 71.440 | 
| 23/05/2025 | 71.080 | 
| 22/05/2025 | 71.040 | 
| 21/05/2025 | 71.240 | 
| 20/05/2025 | 71.390 | 
| 19/05/2025 | 71.160 | 
| 16/05/2025 | 71.280 | 
| 15/05/2025 | 70.990 | 
| 14/05/2025 | 71.110 | 
| 13/05/2025 | 71.070 | 
| 12/05/2025 | 70.790 | 
| 09/05/2025 | 70.070 | 
| 08/05/2025 | 69.970 | 
| 07/05/2025 | 69.830 | 
| 06/05/2025 | 69.460 | 
| 02/05/2025 | 69.470 | 
| 01/05/2025 | 69.510 | 
| 30/04/2025 | 69.910 | 
| 29/04/2025 | 70.220 | 
| 28/04/2025 | 70.130 | 
| 25/04/2025 | 70.090 | 
| 24/04/2025 | 69.710 | 
| 23/04/2025 | 69.610 | 
| 22/04/2025 | 68.970 | 
| 17/04/2025 | 69.190 | 
| 16/04/2025 | 68.880 | 
| 15/04/2025 | 68.890 | 
| 14/04/2025 | 68.640 | 
| 11/04/2025 | 67.590 | 
| 10/04/2025 | 68.250 | 
| 09/04/2025 | 67.810 | 
| 08/04/2025 | 68.420 | 
| 07/04/2025 | 68.340 | 
| 04/04/2025 | 69.580 | 
| 03/04/2025 | 70.510 | 
| 02/04/2025 | 71.070 | 
| 31/03/2025 | 71.320 | 
| 28/03/2025 | 71.420 | 
| 27/03/2025 | 71.380 | 
| 26/03/2025 | 71.640 | 
| 25/03/2025 | 71.780 | 
| 24/03/2025 | 71.640 | 
| 21/03/2025 | 71.690 | 
| 20/03/2025 | 71.940 | 
| 19/03/2025 | 71.770 | 
| 18/03/2025 | 71.620 | 
| 14/03/2025 | 71.610 | 
| 13/03/2025 | 71.540 | 
| 12/03/2025 | 71.650 | 
| 11/03/2025 | 71.630 | 
| 10/03/2025 | 71.660 | 
| 07/03/2025 | 71.750 | 
| 06/03/2025 | 71.650 | 
| 05/03/2025 | 71.950 | 
| 04/03/2025 | 71.940 | 
| 03/03/2025 | 72.080 | 
| 28/02/2025 | 72.400 | 
| 27/02/2025 | 72.390 | 
| 26/02/2025 | 72.410 | 
| 25/02/2025 | 72.130 | 
| 24/02/2025 | 71.910 | 
| 21/02/2025 | 71.900 | 
| 20/02/2025 | 71.860 | 
| 19/02/2025 | 71.830 | 
| 18/02/2025 | 71.950 | 
| 14/02/2025 | 72.160 | 
| 13/02/2025 | 71.830 | 
| 12/02/2025 | 71.570 | 
| 11/02/2025 | 71.700 | 
| 10/02/2025 | 71.840 | 
| 07/02/2025 | 71.980 | 
| 06/02/2025 | 72.060 | 
| 05/02/2025 | 72.060 | 
| 04/02/2025 | 71.740 | 
| 31/01/2025 | 72.230 | 
| 30/01/2025 | 72.330 | 
| 29/01/2025 | 72.150 | 
| 28/01/2025 | 72.030 | 
| 27/01/2025 | 72.000 | 
| 24/01/2025 | 72.020 | 
| 23/01/2025 | 71.850 | 
| 22/01/2025 | 71.950 | 
| 21/01/2025 | 71.820 | 
| 17/01/2025 | 71.460 | 
| 16/01/2025 | 71.400 | 
| 15/01/2025 | 71.290 | 
| 14/01/2025 | 70.760 | 
| 13/01/2025 | 70.590 | 
| 10/01/2025 | 70.930 | 
| 08/01/2025 | 71.010 | 
| 07/01/2025 | 71.260 | 
| 06/01/2025 | 71.430 | 
| 03/01/2025 | 71.410 | 
| 02/01/2025 | 71.260 | 
| 31/12/2024 | 71.530 | 
| 24/12/2024 | 71.570 | 
| 23/12/2024 | 71.540 | 
| 20/12/2024 | 71.540 | 
| 19/12/2024 | 71.390 | 
| 18/12/2024 | 72.060 | 
| 17/12/2024 | 72.200 | 
| 16/12/2024 | 72.400 | 
| 13/12/2024 | 72.540 | 
| 12/12/2024 | 72.780 | 
| 11/12/2024 | 72.910 | 
| 10/12/2024 | 72.900 | 
| 09/12/2024 | 72.990 | 
| 06/12/2024 | 73.080 | 
| 04/12/2024 | 72.650 | 
| 02/12/2024 | 72.460 | 
| 29/11/2024 | 72.880 | 
| 27/11/2024 | 72.720 | 
| 26/11/2024 | 72.500 | 
| 25/11/2024 | 72.510 | 
| 22/11/2024 | 72.260 | 
| 21/11/2024 | 72.250 | 
| 20/11/2024 | 72.150 | 
| 19/11/2024 | 72.030 | 
| 18/11/2024 | 71.780 | 
| 15/11/2024 | 71.880 | 
| 14/11/2024 | 72.090 | 
| 13/11/2024 | 72.200 | 
| 12/11/2024 | 72.250 | 
| 11/11/2024 | 72.560 | 
| 08/11/2024 | 72.540 | 
| 07/11/2024 | 72.280 | 
| 06/11/2024 | 71.620 | 
| 05/11/2024 | 71.690 | 
| 04/11/2024 | 71.870 | 
| 01/11/2024 | 71.910 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 76.490 | 
| 29/10/2025 | 76.630 | 
| 28/10/2025 | 76.590 | 
| 24/10/2025 | 76.080 | 
| 23/10/2025 | 75.910 | 
| 22/10/2025 | 75.920 | 
| 20/10/2025 | 75.610 | 
| 17/10/2025 | 75.400 | 
| 16/10/2025 | 75.500 | 
| 15/10/2025 | 75.300 | 
| 14/10/2025 | 74.950 | 
| 13/10/2025 | 74.990 | 
| 10/10/2025 | 75.030 | 
| 09/10/2025 | 75.360 | 
| 08/10/2025 | 75.350 | 
| 07/10/2025 | 75.350 | 
| 06/10/2025 | 75.370 | 
| 03/10/2025 | 75.380 | 
| 02/10/2025 | 75.260 | 
| 01/10/2025 | 75.090 | 
| 30/09/2025 | 75.440 | 
| 29/09/2025 | 75.480 | 
| 26/09/2025 | 75.400 | 
| 25/09/2025 | 75.470 | 
| 24/09/2025 | 75.640 | 
| 23/09/2025 | 75.480 | 
| 22/09/2025 | 75.250 | 
| 19/09/2025 | 75.050 | 
| 18/09/2025 | 75.190 | 
| 17/09/2025 | 75.380 | 
| 16/09/2025 | 75.420 | 
| 15/09/2025 | 75.250 | 
| 12/09/2025 | 75.190 | 
| 11/09/2025 | 75.260 | 
| 10/09/2025 | 74.910 | 
| 09/09/2025 | 74.540 | 
| 08/09/2025 | 74.500 | 
| 05/09/2025 | 74.570 | 
| 04/09/2025 | 74.160 | 
| 03/09/2025 | 73.920 | 
| 02/09/2025 | 73.800 | 
| 29/08/2025 | 74.320 | 
| 28/08/2025 | 74.280 | 
| 27/08/2025 | 73.930 | 
| 26/08/2025 | 74.060 | 
| 22/08/2025 | 74.410 | 
| 21/08/2025 | 74.120 | 
| 20/08/2025 | 74.220 | 
| 19/08/2025 | 74.280 | 
| 18/08/2025 | 74.440 | 
| 15/08/2025 | 74.510 | 
| 14/08/2025 | 74.560 | 
| 13/08/2025 | 74.690 | 
| 12/08/2025 | 74.380 | 
| 11/08/2025 | 74.180 | 
| 08/08/2025 | 74.040 | 
| 07/08/2025 | 73.940 | 
| 06/08/2025 | 73.710 | 
| 05/08/2025 | 73.660 | 
| 01/08/2025 | 73.350 | 
| 31/07/2025 | 73.830 | 
| 30/07/2025 | 73.790 | 
| 29/07/2025 | 73.810 | 
| 28/07/2025 | 73.690 | 
| 25/07/2025 | 73.570 | 
| 24/07/2025 | 73.450 | 
| 23/07/2025 | 73.320 | 
| 22/07/2025 | 73.190 | 
| 21/07/2025 | 73.180 | 
| 18/07/2025 | 72.950 | 
| 17/07/2025 | 72.720 | 
| 16/07/2025 | 72.670 | 
| 15/07/2025 | 72.820 | 
| 14/07/2025 | 72.840 | 
| 11/07/2025 | 72.980 | 
| 10/07/2025 | 73.100 | 
| 09/07/2025 | 73.050 | 
| 08/07/2025 | 72.890 | 
| 07/07/2025 | 73.080 | 
| 03/07/2025 | 73.260 | 
| 02/07/2025 | 73.040 | 
| 01/07/2025 | 73.040 | 
| 30/06/2025 | 73.150 | 
| 27/06/2025 | 72.930 | 
| 26/06/2025 | 72.840 | 
| 25/06/2025 | 72.720 | 
| 24/06/2025 | 72.590 | 
| 23/06/2025 | 72.160 | 
| 20/06/2025 | 72.000 | 
| 18/06/2025 | 72.130 | 
| 17/06/2025 | 72.100 | 
| 16/06/2025 | 72.130 | 
| 13/06/2025 | 72.070 | 
| 12/06/2025 | 72.290 | 
| 11/06/2025 | 72.230 | 
| 10/06/2025 | 71.980 | 
| 09/06/2025 | 71.750 | 
| 06/06/2025 | 71.660 | 
| 05/06/2025 | 71.660 | 
| 04/06/2025 | 71.710 | 
| 03/06/2025 | 71.390 | 
| 30/05/2025 | 71.530 | 
| 29/05/2025 | 71.540 | 
| 28/05/2025 | 71.380 | 
| 27/05/2025 | 71.440 | 
| 23/05/2025 | 71.080 | 
| 22/05/2025 | 71.040 | 
| 21/05/2025 | 71.240 | 
| 20/05/2025 | 71.390 | 
| 19/05/2025 | 71.160 | 
| 16/05/2025 | 71.280 | 
| 15/05/2025 | 70.990 | 
| 14/05/2025 | 71.110 | 
| 13/05/2025 | 71.070 | 
| 12/05/2025 | 70.790 | 
| 09/05/2025 | 70.070 | 
| 08/05/2025 | 69.970 | 
| 07/05/2025 | 69.830 | 
| 06/05/2025 | 69.460 | 
| 02/05/2025 | 69.470 | 
| 01/05/2025 | 69.510 | 
| 30/04/2025 | 69.910 | 
| 29/04/2025 | 70.220 | 
| 28/04/2025 | 70.130 | 
| 25/04/2025 | 70.090 | 
| 24/04/2025 | 69.710 | 
| 23/04/2025 | 69.610 | 
| 22/04/2025 | 68.970 | 
| 17/04/2025 | 69.190 | 
| 16/04/2025 | 68.880 | 
| 15/04/2025 | 68.890 | 
| 14/04/2025 | 68.640 | 
| 11/04/2025 | 67.590 | 
| 10/04/2025 | 68.250 | 
| 09/04/2025 | 67.810 | 
| 08/04/2025 | 68.420 | 
| 07/04/2025 | 68.340 | 
| 04/04/2025 | 69.580 | 
| 03/04/2025 | 70.510 | 
| 02/04/2025 | 71.070 | 
| 31/03/2025 | 71.320 | 
| 28/03/2025 | 71.420 | 
| 27/03/2025 | 71.380 | 
| 26/03/2025 | 71.640 | 
| 25/03/2025 | 71.780 | 
| 24/03/2025 | 71.640 | 
| 21/03/2025 | 71.690 | 
| 20/03/2025 | 71.940 | 
| 19/03/2025 | 71.770 | 
| 18/03/2025 | 71.620 | 
| 14/03/2025 | 71.610 | 
| 13/03/2025 | 71.540 | 
| 12/03/2025 | 71.650 | 
| 11/03/2025 | 71.630 | 
| 10/03/2025 | 71.660 | 
| 07/03/2025 | 71.750 | 
| 06/03/2025 | 71.650 | 
| 05/03/2025 | 71.950 | 
| 04/03/2025 | 71.940 | 
| 03/03/2025 | 72.080 | 
| 28/02/2025 | 72.400 | 
| 27/02/2025 | 72.390 | 
| 26/02/2025 | 72.410 | 
| 25/02/2025 | 72.130 | 
| 24/02/2025 | 71.910 | 
| 21/02/2025 | 71.900 | 
| 20/02/2025 | 71.860 | 
| 19/02/2025 | 71.830 | 
| 18/02/2025 | 71.950 | 
| 14/02/2025 | 72.160 | 
| 13/02/2025 | 71.830 | 
| 12/02/2025 | 71.570 | 
| 11/02/2025 | 71.700 | 
| 10/02/2025 | 71.840 | 
| 07/02/2025 | 71.980 | 
| 06/02/2025 | 72.060 | 
| 05/02/2025 | 72.060 | 
| 04/02/2025 | 71.740 | 
| 31/01/2025 | 72.230 | 
| 30/01/2025 | 72.330 | 
| 29/01/2025 | 72.150 | 
| 28/01/2025 | 72.030 | 
| 27/01/2025 | 72.000 | 
| 24/01/2025 | 72.020 | 
| 23/01/2025 | 71.850 | 
| 22/01/2025 | 71.950 | 
| 21/01/2025 | 71.820 | 
| 17/01/2025 | 71.460 | 
| 16/01/2025 | 71.400 | 
| 15/01/2025 | 71.290 | 
| 14/01/2025 | 70.760 | 
| 13/01/2025 | 70.590 | 
| 10/01/2025 | 70.930 | 
| 08/01/2025 | 71.010 | 
| 07/01/2025 | 71.260 | 
| 06/01/2025 | 71.430 | 
| 03/01/2025 | 71.410 | 
| 02/01/2025 | 71.260 | 
| 31/12/2024 | 71.530 | 
| 24/12/2024 | 71.570 | 
| 23/12/2024 | 71.540 | 
| 20/12/2024 | 71.540 | 
| 19/12/2024 | 71.390 | 
| 18/12/2024 | 72.060 | 
| 17/12/2024 | 72.200 | 
| 16/12/2024 | 72.400 | 
| 13/12/2024 | 72.540 | 
| 12/12/2024 | 72.780 | 
| 11/12/2024 | 72.910 | 
| 10/12/2024 | 72.900 | 
| 09/12/2024 | 72.990 | 
| 06/12/2024 | 73.080 | 
| 04/12/2024 | 72.650 | 
| 02/12/2024 | 72.460 | 
| 29/11/2024 | 72.880 | 
| 27/11/2024 | 72.720 | 
| 26/11/2024 | 72.500 | 
| 25/11/2024 | 72.510 | 
| 22/11/2024 | 72.260 | 
| 21/11/2024 | 72.250 | 
| 20/11/2024 | 72.150 | 
| 19/11/2024 | 72.030 | 
| 18/11/2024 | 71.780 | 
| 15/11/2024 | 71.880 | 
| 14/11/2024 | 72.090 | 
| 13/11/2024 | 72.200 | 
| 12/11/2024 | 72.250 | 
| 11/11/2024 | 72.560 | 
| 08/11/2024 | 72.540 | 
| 07/11/2024 | 72.280 | 
| 06/11/2024 | 71.620 | 
| 05/11/2024 | 71.690 | 
| 04/11/2024 | 71.870 | 
| 01/11/2024 | 71.910 | 
| 31/10/2024 | 72.470 | 
| 30/10/2024 | 72.690 | 
| 29/10/2024 | 72.530 | 
| 25/10/2024 | 72.620 | 
| 24/10/2024 | 72.400 | 
| 23/10/2024 | 72.230 | 
| 22/10/2024 | 72.510 | 
| 21/10/2024 | 72.830 | 
| 18/10/2024 | 73.210 | 
| 17/10/2024 | 73.160 | 
| 15/10/2024 | 73.140 | 
| 14/10/2024 | 72.920 | 
| 10/10/2024 | 72.960 | 
| 09/10/2024 | 73.090 | 
| 08/10/2024 | 73.200 | 
| 07/10/2024 | 73.210 | 
| 04/10/2024 | 73.380 | 
| 02/10/2024 | 73.650 | 
| 01/10/2024 | 73.820 | 
| 30/09/2024 | 74.080 | 
| 27/09/2024 | 74.040 | 
| 26/09/2024 | 73.980 | 
| 25/09/2024 | 73.950 | 
| 24/09/2024 | 73.940 | 
| 23/09/2024 | 73.970 | 
| 20/09/2024 | 74.250 | 
| 19/09/2024 | 74.320 | 
| 18/09/2024 | 74.140 | 
| 17/09/2024 | 74.030 | 
| 16/09/2024 | 73.810 | 
| 13/09/2024 | 73.710 | 
| 12/09/2024 | 73.400 | 
| 11/09/2024 | 73.200 | 
| 10/09/2024 | 73.120 | 
| 09/09/2024 | 73.090 | 
| 06/09/2024 | 73.100 | 
| 05/09/2024 | 73.110 | 
| 04/09/2024 | 72.950 | 
| 03/09/2024 | 72.920 | 
| 30/08/2024 | 73.420 | 
| 28/08/2024 | 73.500 | 
| 23/08/2024 | 73.400 | 
| 22/08/2024 | 73.160 | 
| 21/08/2024 | 73.230 | 
| 20/08/2024 | 73.110 | 
| 19/08/2024 | 72.880 | 
| 16/08/2024 | 72.710 | 
| 15/08/2024 | 72.510 | 
| 14/08/2024 | 72.490 | 
| 13/08/2024 | 72.190 | 
| 12/08/2024 | 72.020 | 
| 09/08/2024 | 71.970 | 
| 08/08/2024 | 71.690 | 
| 07/08/2024 | 71.690 | 
| 06/08/2024 | 71.470 | 
| 02/08/2024 | 72.040 | 
| 01/08/2024 | 71.980 | 
| 31/07/2024 | 72.290 | 
| 30/07/2024 | 72.130 | 
| 29/07/2024 | 72.140 | 
| 26/07/2024 | 72.010 | 
| 25/07/2024 | 71.770 | 
| 24/07/2024 | 71.860 | 
| 23/07/2024 | 72.010 | 
| 22/07/2024 | 71.890 | 
| 19/07/2024 | 71.870 | 
| 18/07/2024 | 71.990 | 
| 17/07/2024 | 72.060 | 
| 16/07/2024 | 72.160 | 
| 15/07/2024 | 72.090 | 
| 12/07/2024 | 72.180 | 
| 11/07/2024 | 72.110 | 
| 10/07/2024 | 71.720 | 
| 09/07/2024 | 71.570 | 
| 08/07/2024 | 71.670 | 
| 05/07/2024 | 71.510 | 
| 03/07/2024 | 71.080 | 
| 02/07/2024 | 70.710 | 
| 01/07/2024 | 70.640 | 
| 27/06/2024 | 71.620 | 
| 26/06/2024 | 71.590 | 
| 25/06/2024 | 71.730 | 
| 24/06/2024 | 71.650 | 
| 21/06/2024 | 71.560 | 
| 20/06/2024 | 71.560 | 
| 18/06/2024 | 71.630 | 
| 17/06/2024 | 71.420 | 
| 14/06/2024 | 71.640 | 
| 13/06/2024 | 71.800 | 
| 12/06/2024 | 71.790 | 
| 11/06/2024 | 71.430 | 
| 10/06/2024 | 71.360 | 
| 07/06/2024 | 71.540 | 
| 06/06/2024 | 71.790 | 
| 05/06/2024 | 71.750 | 
| 04/06/2024 | 71.640 | 
| 31/05/2024 | 71.730 | 
| 30/05/2024 | 71.580 | 
| 29/05/2024 | 71.300 | 
| 28/05/2024 | 71.570 | 
| 24/05/2024 | 71.690 | 
| 23/05/2024 | 71.660 | 
| 22/05/2024 | 71.880 | 
| 21/05/2024 | 71.970 | 
| 20/05/2024 | 71.900 | 
| 17/05/2024 | 71.940 | 
| 16/05/2024 | 72.010 | 
| 15/05/2024 | 71.960 | 
| 14/05/2024 | 71.440 | 
| 13/05/2024 | 71.440 | 
| 10/05/2024 | 71.410 | 
| 09/05/2024 | 71.390 | 
| 08/05/2024 | 71.250 | 
| 07/05/2024 | 71.240 | 
| 03/05/2024 | 70.940 | 
| 02/05/2024 | 70.420 | 
| 01/05/2024 | 70.300 | 
| 30/04/2024 | 70.720 | 
| 29/04/2024 | 70.970 | 
| 26/04/2024 | 70.730 | 
| 25/04/2024 | 70.620 | 
| 24/04/2024 | 70.910 | 
| 23/04/2024 | 71.120 | 
| 22/04/2024 | 70.920 | 
| 19/04/2024 | 70.890 | 
| 18/04/2024 | 70.810 | 
| 17/04/2024 | 70.800 | 
| 16/04/2024 | 70.570 | 
| 15/04/2024 | 71.000 | 
| 12/04/2024 | 71.580 | 
| 11/04/2024 | 71.720 | 
| 10/04/2024 | 72.030 | 
| 09/04/2024 | 72.420 | 
| 08/04/2024 | 72.200 | 
| 05/04/2024 | 72.220 | 
| 04/04/2024 | 72.310 | 
| 03/04/2024 | 72.080 | 
| 02/04/2024 | 72.060 | 
| 28/03/2024 | 72.920 | 
| 27/03/2024 | 72.900 | 
| 26/03/2024 | 72.800 | 
| 25/03/2024 | 72.750 | 
| 22/03/2024 | 72.800 | 
| 21/03/2024 | 72.680 | 
| 20/03/2024 | 72.210 | 
| 19/03/2024 | 72.050 | 
| 15/03/2024 | 72.040 | 
| 14/03/2024 | 72.160 | 
| 13/03/2024 | 72.390 | 
| 12/03/2024 | 72.320 | 
| 11/03/2024 | 72.420 | 
| 08/03/2024 | 72.430 | 
| 07/03/2024 | 72.300 | 
| 06/03/2024 | 72.240 | 
| 05/03/2024 | 72.070 | 
| 04/03/2024 | 71.960 | 
| 01/03/2024 | 72.010 | 
| 29/02/2024 | 72.240 | 
| 28/02/2024 | 72.140 | 
| 27/02/2024 | 72.000 | 
| 26/02/2024 | 72.090 | 
| 23/02/2024 | 71.960 | 
| 22/02/2024 | 71.690 | 
| 21/02/2024 | 71.550 | 
| 20/02/2024 | 71.560 | 
| 16/02/2024 | 71.510 | 
| 15/02/2024 | 71.570 | 
| 14/02/2024 | 71.270 | 
| 13/02/2024 | 71.270 | 
| 12/02/2024 | 71.660 | 
| 09/02/2024 | 71.640 | 
| 08/02/2024 | 71.680 | 
| 07/02/2024 | 71.710 | 
| 06/02/2024 | 71.600 | 
| 02/02/2024 | 71.760 | 
| 01/02/2024 | 72.010 | 
| 31/01/2024 | 72.130 | 
| 30/01/2024 | 71.980 | 
| 29/01/2024 | 71.670 | 
| 26/01/2024 | 71.490 | 
| 25/01/2024 | 71.370 | 
| 24/01/2024 | 71.320 | 
| 23/01/2024 | 71.340 | 
| 22/01/2024 | 71.600 | 
| 19/01/2024 | 71.560 | 
| 18/01/2024 | 71.660 | 
| 17/01/2024 | 71.660 | 
| 16/01/2024 | 72.060 | 
| 12/01/2024 | 72.310 | 
| 11/01/2024 | 71.940 | 
| 10/01/2024 | 71.650 | 
| 09/01/2024 | 71.360 | 
| 08/01/2024 | 71.300 | 
| 05/01/2024 | 71.460 | 
| 04/01/2024 | 71.560 | 
| 03/01/2024 | 71.750 | 
| 02/01/2024 | 72.420 | 
| 29/12/2023 | 73.190 | 
| 28/12/2023 | 73.150 | 
| 22/12/2023 | 72.950 | 
| 21/12/2023 | 72.940 | 
| 20/12/2023 | 72.860 | 
| 19/12/2023 | 72.660 | 
| 18/12/2023 | 72.450 | 
| 15/12/2023 | 72.590 | 
| 14/12/2023 | 72.500 | 
| 13/12/2023 | 71.200 | 
| 12/12/2023 | 70.770 | 
| 11/12/2023 | 70.680 | 
| 08/12/2023 | 70.820 | 
| 07/12/2023 | 71.030 | 
| 06/12/2023 | 71.030 | 
| 05/12/2023 | 70.750 | 
| 04/12/2023 | 70.390 | 
| 01/12/2023 | 70.230 | 
| 30/11/2023 | 70.340 | 
| 29/11/2023 | 70.260 | 
| 28/11/2023 | 69.540 | 
| 27/11/2023 | 69.370 | 
| 24/11/2023 | 69.290 | 
| 22/11/2023 | 69.310 | 
| 21/11/2023 | 69.110 | 
| 20/11/2023 | 68.730 | 
| 17/11/2023 | 68.640 | 
| 16/11/2023 | 68.480 | 
| 15/11/2023 | 68.400 | 
| 14/11/2023 | 68.400 | 
| 13/11/2023 | 67.740 | 
| 10/11/2023 | 67.950 | 
| 09/11/2023 | 68.060 | 
| 08/11/2023 | 68.320 | 
| 07/11/2023 | 68.200 | 
| 06/11/2023 | 68.270 | 
| 03/11/2023 | 68.510 | 
| 02/11/2023 | 67.890 | 
| 01/11/2023 | 66.990 | 
| 31/10/2023 | 67.060 | 
| 27/10/2023 | 66.810 | 
| 26/10/2023 | 66.610 | 
| 25/10/2023 | 66.680 | 
| 24/10/2023 | 66.780 | 
| 23/10/2023 | 66.330 | 
| 20/10/2023 | 66.300 | 
| 19/10/2023 | 66.250 | 
| 18/10/2023 | 66.620 | 
| 17/10/2023 | 66.830 | 
| 16/10/2023 | 67.040 | 
| 13/10/2023 | 67.160 | 
| 12/10/2023 | 67.110 | 
| 11/10/2023 | 67.330 | 
| 10/10/2023 | 66.930 | 
| 09/10/2023 | 66.280 | 
| 06/10/2023 | 66.430 | 
| 05/10/2023 | 66.710 | 
| 04/10/2023 | 66.680 | 
| 03/10/2023 | 66.890 | 
| 02/10/2023 | 67.570 | 
| 29/09/2023 | 68.440 | 
| 28/09/2023 | 68.210 | 
| 27/09/2023 | 68.500 | 
| 26/09/2023 | 68.690 | 
| 25/09/2023 | 68.880 | 
| 22/09/2023 | 69.140 | 
| 21/09/2023 | 69.120 | 
| 20/09/2023 | 69.670 | 
| 19/09/2023 | 69.540 | 
| 18/09/2023 | 69.590 | 
| 15/09/2023 | 69.730 | 
| 14/09/2023 | 69.770 | 
| 13/09/2023 | 69.630 | 
| 12/09/2023 | 69.640 | 
| 11/09/2023 | 69.730 | 
| 08/09/2023 | 69.910 | 
| 07/09/2023 | 69.670 | 
| 06/09/2023 | 69.740 | 
| 05/09/2023 | 69.990 | 
| 01/09/2023 | 70.310 | 
| 31/08/2023 | 70.670 | 
| 30/08/2023 | 70.800 | 
| 29/08/2023 | 70.610 | 
| 25/08/2023 | 70.230 | 
| 24/08/2023 | 70.330 | 
| 23/08/2023 | 70.190 | 
| 22/08/2023 | 69.700 | 
| 21/08/2023 | 69.690 | 
| 18/08/2023 | 69.870 | 
| 17/08/2023 | 69.970 | 
| 16/08/2023 | 70.280 | 
| 15/08/2023 | 70.360 | 
| 14/08/2023 | 70.780 | 
| 11/08/2023 | 71.050 | 
| 10/08/2023 | 71.160 | 
| 09/08/2023 | 71.170 | 
| 08/08/2023 | 71.070 | 
| 04/08/2023 | 70.890 | 
| 03/08/2023 | 70.540 | 
| 02/08/2023 | 70.890 | 
| 01/08/2023 | 71.270 | 
| 31/07/2023 | 72.000 | 
| 28/07/2023 | 71.790 | 
| 27/07/2023 | 71.740 | 
| 26/07/2023 | 71.660 | 
| 25/07/2023 | 71.560 | 
| 24/07/2023 | 71.600 | 
| 21/07/2023 | 71.650 | 
| 20/07/2023 | 71.580 | 
| 19/07/2023 | 71.760 | 
| 18/07/2023 | 71.680 | 
| 17/07/2023 | 71.550 | 
| 14/07/2023 | 71.590 | 
| 13/07/2023 | 71.490 | 
| 12/07/2023 | 70.990 | 
| 11/07/2023 | 70.500 | 
| 10/07/2023 | 70.180 | 
| 07/07/2023 | 70.190 | 
| 06/07/2023 | 70.310 | 
| 05/07/2023 | 70.880 | 
| 03/07/2023 | 71.020 | 
| 30/06/2023 | 71.290 | 
| 29/06/2023 | 71.150 | 
| 28/06/2023 | 71.190 | 
| 27/06/2023 | 71.240 | 
| 26/06/2023 | 71.210 | 
| 23/06/2023 | 71.140 | 
| 22/06/2023 | 71.070 | 
| 21/06/2023 | 71.020 | 
| 20/06/2023 | 70.970 | 
| 16/06/2023 | 70.870 | 
| 15/06/2023 | 70.770 | 
| 14/06/2023 | 70.740 | 
| 13/06/2023 | 70.660 | 
| 12/06/2023 | 70.550 | 
| 09/06/2023 | 70.480 | 
| 08/06/2023 | 70.380 | 
| 07/06/2023 | 70.450 | 
| 06/06/2023 | 70.450 | 
| 02/06/2023 | 70.320 | 
| 01/06/2023 | 69.940 | 
| 31/05/2023 | 70.290 | 
| 30/05/2023 | 70.370 | 
| 26/05/2023 | 70.060 | 
| 25/05/2023 | 70.150 | 
| 24/05/2023 | 70.150 | 
| 23/05/2023 | 70.240 | 
| 22/05/2023 | 70.240 | 
| 19/05/2023 | 70.200 | 
| 18/05/2023 | 70.390 | 
| 17/05/2023 | 70.430 | 
| 16/05/2023 | 70.660 | 
| 15/05/2023 | 70.760 | 
| 12/05/2023 | 71.040 | 
| 11/05/2023 | 71.030 | 
| 10/05/2023 | 70.750 | 
| 09/05/2023 | 70.730 | 
| 05/05/2023 | 70.970 | 
| 04/05/2023 | 71.050 | 
| 03/05/2023 | 71.050 | 
| 02/05/2023 | 70.880 | 
| 28/04/2023 | 71.520 | 
| 27/04/2023 | 71.270 | 
| 26/04/2023 | 71.360 | 
| 25/04/2023 | 71.420 | 
| 24/04/2023 | 71.120 | 
| 21/04/2023 | 71.050 | 
| 20/04/2023 | 71.030 | 
| 19/04/2023 | 71.000 | 
| 18/04/2023 | 71.240 | 
| 17/04/2023 | 71.220 | 
| 14/04/2023 | 71.440 | 
| 13/04/2023 | 71.420 | 
| 12/04/2023 | 71.440 | 
| 11/04/2023 | 71.280 | 
| 06/04/2023 | 71.490 | 
| 05/04/2023 | 71.480 | 
| 04/04/2023 | 71.540 | 
| 03/04/2023 | 71.400 | 
| 31/03/2023 | 71.360 | 
| 30/03/2023 | 71.160 | 
| 29/03/2023 | 70.900 | 
| 28/03/2023 | 70.820 | 
| 27/03/2023 | 70.990 | 
| 24/03/2023 | 71.010 | 
| 23/03/2023 | 71.030 | 
| 22/03/2023 | 70.640 | 
| 21/03/2023 | 70.330 | 
| 20/03/2023 | 69.870 | 
| 16/03/2023 | 70.250 | 
| 15/03/2023 | 70.270 | 
| 14/03/2023 | 70.690 | 
| 13/03/2023 | 70.820 | 
| 10/03/2023 | 70.770 | 
| 09/03/2023 | 70.520 | 
| 08/03/2023 | 70.720 | 
| 07/03/2023 | 70.970 | 
| 06/03/2023 | 71.120 | 
| 03/03/2023 | 70.800 | 
| 02/03/2023 | 70.320 | 
| 01/03/2023 | 70.730 | 
| 28/02/2023 | 71.290 | 
| 27/02/2023 | 71.290 | 
| 24/02/2023 | 71.240 | 
| 23/02/2023 | 71.270 | 
| 22/02/2023 | 70.900 | 
| 21/02/2023 | 70.860 | 
| 17/02/2023 | 71.390 | 
| 16/02/2023 | 71.700 | 
| 15/02/2023 | 71.880 | 
| 14/02/2023 | 72.120 | 
| 13/02/2023 | 72.130 | 
| 10/02/2023 | 72.090 | 
| 09/02/2023 | 72.700 | 
| 08/02/2023 | 72.710 | 
| 07/02/2023 | 72.820 | 
| 03/02/2023 | 73.640 | 
| 02/02/2023 | 73.960 | 
| 01/02/2023 | 73.130 | 
| 31/01/2023 | 73.010 | 
| 30/01/2023 | 72.950 | 
| 27/01/2023 | 73.210 | 
| 26/01/2023 | 73.150 | 
| 25/01/2023 | 73.080 | 
| 24/01/2023 | 73.050 | 
| 23/01/2023 | 72.930 | 
| 20/01/2023 | 72.800 | 
| 19/01/2023 | 72.870 | 
| 18/01/2023 | 72.700 | 
| 17/01/2023 | 71.870 | 
| 13/01/2023 | 71.840 | 
| 12/01/2023 | 71.600 | 
| 11/01/2023 | 71.210 | 
| 10/01/2023 | 70.870 | 
| 09/01/2023 | 71.090 | 
| 06/01/2023 | 70.670 | 
| 05/01/2023 | 70.230 | 
| 04/01/2023 | 70.600 | 
| 03/01/2023 | 70.430 | 
| 30/12/2022 | 70.510 | 
| 29/12/2022 | 70.510 | 
| 23/12/2022 | 70.790 | 
| 22/12/2022 | 70.800 | 
| 21/12/2022 | 70.730 | 
| 20/12/2022 | 70.410 | 
| 19/12/2022 | 70.610 | 
| 16/12/2022 | 70.960 | 
| 15/12/2022 | 71.260 | 
| 14/12/2022 | 71.260 | 
| 13/12/2022 | 71.290 | 
| 12/12/2022 | 70.660 | 
| 09/12/2022 | 70.910 | 
| 08/12/2022 | 70.830 | 
| 07/12/2022 | 70.660 | 
| 06/12/2022 | 70.290 | 
| 05/12/2022 | 70.580 | 
| 02/12/2022 | 70.810 | 
| 01/12/2022 | 70.380 | 
| 30/11/2022 | 70.430 | 
| 29/11/2022 | 70.100 | 
| 28/11/2022 | 70.040 | 
| 25/11/2022 | 69.860 | 
| 23/11/2022 | 69.600 | 
| 22/11/2022 | 69.250 | 
| 21/11/2022 | 68.720 | 
| 18/11/2022 | 69.030 | 
| 17/11/2022 | 69.090 | 
| 16/11/2022 | 69.470 | 
| 15/11/2022 | 69.200 | 
| 14/11/2022 | 68.750 | 
| 11/11/2022 | 68.200 | 
| 10/11/2022 | 67.680 | 
| 09/11/2022 | 66.380 | 
| 08/11/2022 | 66.390 | 
| 07/11/2022 | 66.230 | 
| 04/11/2022 | 65.670 | 
| 03/11/2022 | 65.180 | 
| 02/11/2022 | 65.600 | 
| 01/11/2022 | 65.620 | 
| 28/10/2022 | 65.920 | 
| 27/10/2022 | 65.590 | 
| 26/10/2022 | 65.180 | 
| 25/10/2022 | 64.560 | 
| 24/10/2022 | 63.850 | 
| 21/10/2022 | 63.610 | 
| 20/10/2022 | 63.880 | 
| 19/10/2022 | 64.110 | 
| 18/10/2022 | 64.470 | 
| 17/10/2022 | 64.280 | 
| 14/10/2022 | 64.140 | 
| 13/10/2022 | 64.090 | 
| 12/10/2022 | 64.740 | 
| 11/10/2022 | 64.990 | 
| 10/10/2022 | 65.520 | 
| 07/10/2022 | 65.550 | 
| 06/10/2022 | 65.820 | 
| 05/10/2022 | 65.830 | 
| 04/10/2022 | 66.240 | 
| 03/10/2022 | 65.150 | 
| 30/09/2022 | 65.290 | 
| 29/09/2022 | 65.220 | 
| 28/09/2022 | 65.620 | 
| 27/09/2022 | 65.930 | 
| 26/09/2022 | 66.620 | 
| 23/09/2022 | 67.670 | 
| 22/09/2022 | 68.440 | 
| 21/09/2022 | 68.890 | 
| 20/09/2022 | 68.870 | 
| 16/09/2022 | 69.210 | 
| 15/09/2022 | 69.620 | 
| 14/09/2022 | 69.750 | 
| 13/09/2022 | 70.080 | 
| 12/09/2022 | 70.720 | 
| 09/09/2022 | 70.410 | 
| 08/09/2022 | 69.900 | 
| 07/09/2022 | 69.600 | 
| 06/09/2022 | 69.550 | 
| 02/09/2022 | 69.890 | 
| 01/09/2022 | 69.620 | 
| 31/08/2022 | 70.590 | 
| 30/08/2022 | 70.960 | 
| 26/08/2022 | 71.560 | 
| 25/08/2022 | 71.530 | 
| 24/08/2022 | 71.340 | 
| 23/08/2022 | 71.150 | 
| 22/08/2022 | 70.990 | 
| 19/08/2022 | 71.740 | 
| 18/08/2022 | 72.220 | 
| 17/08/2022 | 72.030 | 
| 16/08/2022 | 72.520 | 
| 15/08/2022 | 72.650 | 
| 12/08/2022 | 72.730 | 
| 11/08/2022 | 72.900 | 
| 10/08/2022 | 72.420 | 
| 09/08/2022 | 71.900 | 
| 08/08/2022 | 71.340 | 
| 05/08/2022 | 71.360 | 
| 04/08/2022 | 71.410 | 
| 03/08/2022 | 70.660 | 
| 02/08/2022 | 70.640 | 
| 29/07/2022 | 70.960 | 
| 28/07/2022 | 70.290 | 
| 27/07/2022 | 69.360 | 
| 26/07/2022 | 69.250 | 
| 25/07/2022 | 69.400 | 
| 22/07/2022 | 69.060 | 
| 21/07/2022 | 68.430 | 
| 20/07/2022 | 68.030 | 
| 19/07/2022 | 67.290 | 
| 18/07/2022 | 66.910 | 
| 15/07/2022 | 66.360 | 
| 14/07/2022 | 66.170 | 
| 13/07/2022 | 66.750 | 
| 12/07/2022 | 67.560 | 
| 11/07/2022 | 68.100 | 
| 08/07/2022 | 68.350 | 
| 07/07/2022 | 68.470 | 
| 06/07/2022 | 68.630 | 
| 05/07/2022 | 68.880 | 
| 01/07/2022 | 69.100 | 
| 30/06/2022 | 68.970 | 
| 29/06/2022 | 69.180 | 
| 28/06/2022 | 69.580 | 
| 27/06/2022 | 70.290 | 
| 24/06/2022 | 70.460 | 
| 23/06/2022 | 70.460 | 
| 22/06/2022 | 70.350 | 
| 21/06/2022 | 70.360 | 
| 17/06/2022 | 70.500 | 
| 16/06/2022 | 70.410 | 
| 15/06/2022 | 70.830 | 
| 14/06/2022 | 70.490 | 
| 13/06/2022 | 70.830 | 
| 10/06/2022 | 72.740 | 
| 09/06/2022 | 73.400 | 
| 08/06/2022 | 73.890 | 
| 07/06/2022 | 74.160 | 
| 01/06/2022 | 74.700 | 
| 31/05/2022 | 75.180 | 
| 27/05/2022 | 75.400 | 
| 26/05/2022 | 74.890 | 
| 25/05/2022 | 74.290 | 
| 24/05/2022 | 73.640 | 
| 23/05/2022 | 73.410 | 
| 20/05/2022 | 73.160 | 
| 19/05/2022 | 72.990 | 
| 18/05/2022 | 73.180 | 
| 17/05/2022 | 73.380 | 
| 16/05/2022 | 73.480 | 
| 13/05/2022 | 73.530 | 
| 12/05/2022 | 73.500 | 
| 11/05/2022 | 73.560 | 
| 10/05/2022 | 73.400 | 
| 09/05/2022 | 73.210 | 
| 06/05/2022 | 73.980 | 
| 05/05/2022 | 74.460 | 
| 04/05/2022 | 74.580 | 
| 03/05/2022 | 74.280 | 
| 29/04/2022 | 75.230 | 
| 28/04/2022 | 75.770 | 
| 27/04/2022 | 76.000 | 
| 26/04/2022 | 76.480 | 
| 25/04/2022 | 76.470 | 
| 22/04/2022 | 76.620 | 
| 21/04/2022 | 76.950 | 
| 20/04/2022 | 77.140 | 
| 19/04/2022 | 77.110 | 
| 14/04/2022 | 77.810 | 
| 13/04/2022 | 77.930 | 
| 12/04/2022 | 77.880 | 
| 11/04/2022 | 77.970 | 
| 08/04/2022 | 78.750 | 
| 07/04/2022 | 79.160 | 
| 06/04/2022 | 79.300 | 
| 05/04/2022 | 79.960 | 
| 04/04/2022 | 80.260 | 
| 01/04/2022 | 79.970 | 
| 31/03/2022 | 80.450 | 
| 30/03/2022 | 80.230 | 
| 29/03/2022 | 79.830 | 
| 28/03/2022 | 78.770 | 
| 25/03/2022 | 78.480 | 
| 24/03/2022 | 78.420 | 
| 23/03/2022 | 78.430 | 
| 22/03/2022 | 78.480 | 
| 21/03/2022 | 78.630 | 
| 16/03/2022 | 77.920 | 
| 15/03/2022 | 76.670 | 
| 14/03/2022 | 76.680 | 
| 11/03/2022 | 77.220 | 
| 10/03/2022 | 76.880 | 
| 09/03/2022 | 76.820 | 
| 08/03/2022 | 75.950 | 
| 07/03/2022 | 76.070 | 
| 04/03/2022 | 77.340 | 
| 03/03/2022 | 78.180 | 
| 02/03/2022 | 78.460 | 
| 01/03/2022 | 80.560 | 
| 28/02/2022 | 81.840 | 
| 25/02/2022 | 85.250 | 
| 24/02/2022 | 82.960 | 
| 23/02/2022 | 87.440 | 
| 22/02/2022 | 88.800 | 
| 18/02/2022 | 89.730 | 
| 17/02/2022 | 89.810 | 
| 16/02/2022 | 90.220 | 
| 15/02/2022 | 90.050 | 
| 14/02/2022 | 89.820 | 
| 11/02/2022 | 90.360 | 
| 10/02/2022 | 90.870 | 
| 09/02/2022 | 91.110 | 
| 08/02/2022 | 90.780 | 
| 07/02/2022 | 91.000 | 
| 04/02/2022 | 91.320 | 
| 03/02/2022 | 91.990 | 
| 02/02/2022 | 92.310 | 
| 01/02/2022 | 91.830 | 
| 31/01/2022 | 92.140 | 
| 28/01/2022 | 91.990 | 
| 27/01/2022 | 92.100 | 
| 26/01/2022 | 91.880 | 
| 25/01/2022 | 92.150 | 
| 24/01/2022 | 91.860 | 
| 21/01/2022 | 92.510 | 
| 20/01/2022 | 92.280 | 
| 19/01/2022 | 92.150 | 
| 18/01/2022 | 91.680 | 
| 14/01/2022 | 92.570 | 
| 13/01/2022 | 93.240 | 
| 12/01/2022 | 93.730 | 
| 11/01/2022 | 93.660 | 
| 10/01/2022 | 93.520 | 
| 05/01/2022 | 94.860 | 
| 04/01/2022 | 94.930 | 
| 31/12/2021 | 95.730 | 
| 30/12/2021 | 95.680 | 
| 23/12/2021 | 95.420 | 
| 22/12/2021 | 95.250 | 
| 21/12/2021 | 95.170 | 
| 20/12/2021 | 95.090 | 
| 17/12/2021 | 95.400 | 
| 16/12/2021 | 95.520 | 
| 15/12/2021 | 95.440 | 
| 14/12/2021 | 95.590 | 
| 13/12/2021 | 95.750 | 
| 10/12/2021 | 95.630 | 
| 09/12/2021 | 95.680 | 
| 08/12/2021 | 95.830 | 
| 07/12/2021 | 95.750 | 
| 06/12/2021 | 95.280 | 
| 03/12/2021 | 95.080 | 
| 02/12/2021 | 94.850 | 
| 01/12/2021 | 94.360 | 
| 30/11/2021 | 94.320 | 
| 29/11/2021 | 94.190 | 
| 26/11/2021 | 94.140 | 
| 24/11/2021 | 94.940 | 
| 23/11/2021 | 94.880 | 
| 22/11/2021 | 95.730 | 
| 19/11/2021 | 96.260 | 
| 18/11/2021 | 96.100 | 
| 17/11/2021 | 96.070 | 
| 16/11/2021 | 96.260 | 
| 15/11/2021 | 96.470 | 
| 12/11/2021 | 96.780 | 
| 11/11/2021 | 97.340 | 
| 10/11/2021 | 97.300 | 
| 09/11/2021 | 97.700 | 
| 08/11/2021 | 97.590 | 
| 05/11/2021 | 97.250 | 
| 04/11/2021 | 96.690 | 
| 03/11/2021 | 96.340 | 
| 02/11/2021 | 96.300 | 
| 01/11/2021 | 96.420 | 
| 29/10/2021 | 97.060 | 
| 28/10/2021 | 97.220 | 
| 27/10/2021 | 97.160 | 
| 26/10/2021 | 96.790 | 
| 22/10/2021 | 96.580 | 
| 21/10/2021 | 96.630 | 
| 20/10/2021 | 96.910 | 
| 19/10/2021 | 97.090 | 
| 18/10/2021 | 97.240 | 
| 15/10/2021 | 97.350 | 
| 14/10/2021 | 97.240 | 
| 13/10/2021 | 96.800 | 
| 12/10/2021 | 96.600 | 
| 11/10/2021 | 96.740 | 
| 08/10/2021 | 96.810 | 
| 07/10/2021 | 97.010 | 
| 06/10/2021 | 96.850 | 
| 05/10/2021 | 97.020 | 
| 04/10/2021 | 97.260 | 
| 01/10/2021 | 97.410 | 
| 30/09/2021 | 98.000 | 
| 29/09/2021 | 98.180 | 
| 28/09/2021 | 97.940 | 
| 27/09/2021 | 98.700 | 
| 24/09/2021 | 99.160 | 
| 23/09/2021 | 99.820 | 
| 22/09/2021 | 100.110 | 
| 21/09/2021 | 100.170 | 
| 20/09/2021 | 100.110 | 
| 17/09/2021 | 100.490 | 
| 16/09/2021 | 100.660 | 
| 15/09/2021 | 100.770 | 
| 14/09/2021 | 100.620 | 
| 13/09/2021 | 100.560 | 
| 10/09/2021 | 100.530 | 
| 09/09/2021 | 100.390 | 
| 08/09/2021 | 100.400 | 
| 07/09/2021 | 100.430 | 
| 03/09/2021 | 100.410 | 
| 02/09/2021 | 100.410 | 
| 01/09/2021 | 100.440 | 
| 31/08/2021 | 100.750 | 
| 27/08/2021 | 100.470 | 
| 26/08/2021 | 100.220 | 
| 25/08/2021 | 100.230 | 
| 24/08/2021 | 100.210 | 
| 23/08/2021 | 100.120 | 
| 20/08/2021 | 100.010 | 
| 19/08/2021 | 99.940 | 
| 18/08/2021 | 100.060 | 
| 17/08/2021 | 100.160 | 
| 16/08/2021 | 100.060 | 
| 13/08/2021 | 99.950 | 
| 12/08/2021 | 99.750 | 
| 11/08/2021 | 99.600 | 
| 10/08/2021 | 99.730 | 
| 09/08/2021 | 99.820 | 
| 06/08/2021 | 99.970 | 
| 05/08/2021 | 100.120 | 
| 04/08/2021 | 100.130 | 
| 03/08/2021 | 100.050 | 
| 30/07/2021 | 100.020 | 
| 29/07/2021 | 99.960 | 
| 28/07/2021 | 99.970 | 
| 27/07/2021 | 100.060 | 
| 26/07/2021 | 100.100 | 
| 23/07/2021 | 100.010 | 
| 22/07/2021 | 100.020 | 
| 21/07/2021 | 99.980 | 
| 20/07/2021 | 100.190 | 
| 19/07/2021 | 100.120 | 
| 16/07/2021 | 100.120 | 
| 15/07/2021 | 100.070 | 
| 14/07/2021 | 99.820 | 
| 13/07/2021 | 99.780 | 
| 12/07/2021 | 99.880 | 
| 09/07/2021 | 99.910 | 
| 08/07/2021 | 99.950 | 
| 07/07/2021 | 100.080 | 
| 06/07/2021 | 99.780 | 
| 02/07/2021 | 99.790 | 
| 01/07/2021 | 99.760 | 
| 30/06/2021 | 100.230 | 
| 29/06/2021 | 100.170 | 
| 28/06/2021 | 100.180 | 
| 25/06/2021 | 100.130 | 
| 24/06/2021 | 100.150 | 
| 23/06/2021 | 100.130 | 
| 22/06/2021 | 100.020 | 
| 21/06/2021 | 100.210 | 
| 18/06/2021 | 100.400 | 
| 17/06/2021 | 100.240 | 
| 16/06/2021 | 100.300 | 
| 15/06/2021 | 100.210 | 
| 14/06/2021 | 100.490 | 
| 11/06/2021 | 100.710 | 
| 10/06/2021 | 100.360 | 
| 09/06/2021 | 100.280 | 
| 08/06/2021 | 99.970 | 
| 04/06/2021 | 99.570 | 
| 03/06/2021 | 99.400 | 
| 02/06/2021 | 99.480 | 
| 01/06/2021 | 99.220 | 
| 28/05/2021 | 99.630 | 
| 27/05/2021 | 99.520 | 
| 26/05/2021 | 99.620 | 
| 25/05/2021 | 99.440 | 
| 24/05/2021 | 99.260 | 
| 21/05/2021 | 99.230 | 
| 20/05/2021 | 98.970 | 
| 19/05/2021 | 98.870 | 
| 18/05/2021 | 99.160 | 
| 17/05/2021 | 99.130 | 
| 14/05/2021 | 99.130 | 
| 13/05/2021 | 98.760 | 
| 12/05/2021 | 98.890 | 
| 11/05/2021 | 99.320 | 
| 10/05/2021 | 99.630 | 
| 07/05/2021 | 99.450 | 
| 06/05/2021 | 99.080 | 
| 05/05/2021 | 98.770 | 
| 04/05/2021 | 98.630 | 
| 30/04/2021 | 98.990 | 
| 29/04/2021 | 98.850 | 
| 28/04/2021 | 98.770 | 
| 27/04/2021 | 99.100 | 
| 26/04/2021 | 99.330 | 
| 23/04/2021 | 99.470 | 
| 22/04/2021 | 99.360 | 
| 21/04/2021 | 99.170 | 
| 20/04/2021 | 99.150 | 
| 19/04/2021 | 99.520 | 
| 16/04/2021 | 99.370 | 
| 15/04/2021 | 98.980 | 
| 14/04/2021 | 98.320 | 
| 13/04/2021 | 97.940 | 
| 12/04/2021 | 97.920 | 
| 09/04/2021 | 98.040 | 
| 08/04/2021 | 98.030 | 
| 07/04/2021 | 97.930 | 
| 06/04/2021 | 97.620 | 
| 01/04/2021 | 97.390 | 
| 31/03/2021 | 97.460 | 
| 30/03/2021 | 97.210 | 
| 29/03/2021 | 97.680 | 
| 26/03/2021 | 97.750 | 
| 25/03/2021 | 98.320 | 
| 24/03/2021 | 98.070 | 
| 23/03/2021 | 98.100 | 
| 22/03/2021 | 98.000 | 
| 19/03/2021 | 97.820 | 
| 18/03/2021 | 97.680 | 
| 16/03/2021 | 98.330 | 
| 15/03/2021 | 97.940 | 
| 12/03/2021 | 97.840 | 
| 11/03/2021 | 98.420 | 
| 10/03/2021 | 97.790 | 
| 09/03/2021 | 97.490 | 
| 08/03/2021 | 97.300 | 
| 05/03/2021 | 98.080 | 
| 04/03/2021 | 98.810 | 
| 03/03/2021 | 99.060 | 
| 02/03/2021 | 99.330 | 
| 01/03/2021 | 99.150 | 
| 26/02/2021 | 99.110 | 
| 25/02/2021 | 99.710 | 
| 24/02/2021 | 100.400 | 
| 23/02/2021 | 100.380 | 
| 22/02/2021 | 100.480 | 
| 19/02/2021 | 101.390 | 
| 18/02/2021 | 101.720 | 
| 17/02/2021 | 101.640 | 
| 16/02/2021 | 101.990 | 
| 12/02/2021 | 102.820 | 
| 11/02/2021 | 102.930 | 
| 10/02/2021 | 102.710 | 
| 09/02/2021 | 102.720 | 
| 08/02/2021 | 102.640 | 
| 05/02/2021 | 102.890 | 
| 04/02/2021 | 102.450 | 
| 03/02/2021 | 102.280 | 
| 02/02/2021 | 102.280 | 
| 01/02/2021 | 102.140 | 
| 29/01/2021 | 102.540 | 
| 28/01/2021 | 102.560 | 
| 27/01/2021 | 102.460 | 
| 26/01/2021 | 102.640 | 
| 25/01/2021 | 102.370 | 
| 22/01/2021 | 102.290 | 
| 21/01/2021 | 102.560 | 
| 20/01/2021 | 102.300 | 
| 19/01/2021 | 102.810 | 
| 15/01/2021 | 102.160 | 
| 14/01/2021 | 102.310 | 
| 13/01/2021 | 102.160 | 
| 12/01/2021 | 102.090 | 
| 11/01/2021 | 102.670 | 
| 08/01/2021 | 102.870 | 
| 07/01/2021 | 103.010 | 
| 06/01/2021 | 103.400 | 
| 05/01/2021 | 104.170 | 
| 04/01/2021 | 104.320 | 
| 31/12/2020 | 104.450 | 
| 30/12/2020 | 104.400 | 
| 24/12/2020 | 104.120 | 
| 23/12/2020 | 103.920 | 
| 22/12/2020 | 103.810 | 
| 21/12/2020 | 103.830 | 
| 18/12/2020 | 104.100 | 
| 17/12/2020 | 104.190 | 
| 16/12/2020 | 103.850 | 
| 15/12/2020 | 103.620 | 
| 14/12/2020 | 103.480 | 
| 11/12/2020 | 103.320 | 
| 10/12/2020 | 103.090 | 
| 09/12/2020 | 103.450 | 
| 08/12/2020 | 102.920 | 
| 07/12/2020 | 102.960 | 
| 04/12/2020 | 103.040 | 
| 03/12/2020 | 102.880 | 
| 02/12/2020 | 102.510 | 
| 01/12/2020 | 102.710 | 
| 30/11/2020 | 102.950 | 
| 27/11/2020 | 102.990 | 
| 25/11/2020 | 102.950 | 
| 24/11/2020 | 102.860 | 
| 23/11/2020 | 102.740 | 
| 20/11/2020 | 102.430 | 
| 19/11/2020 | 102.220 | 
| 18/11/2020 | 102.120 | 
| 17/11/2020 | 102.100 | 
| 16/11/2020 | 102.240 | 
| 13/11/2020 | 102.020 | 
| 12/11/2020 | 101.850 | 
| 11/11/2020 | 101.480 | 
| 10/11/2020 | 101.570 | 
| 09/11/2020 | 101.520 | 
| 06/11/2020 | 100.890 | 
| 05/11/2020 | 101.030 | 
| 04/11/2020 | 99.950 | 
| 03/11/2020 | 98.520 | 
| 02/11/2020 | 98.090 | 
 
	
				 
															