ISIN
IE00BK716H46
Emerging Markets
NAV
RMB Hedged Monthly 75.800
As of 31/03/2026
Minimum Investment
RMB Hedged Monthly 10,000.00
Fund Size
USD 885.80 Million
As of 28/02/2026
Inception Date
25/03/2021
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
Ba2 / BB
55 issuers
| Country | % of Assets |
|---|---|
| MEXICO | 10.96% |
| PERU | 6.41% |
| BRAZIL | 6.36% |
| CHILE | 6.04% |
| TURKEY | 5.20% |
| Total | 34.97% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 75.690 |
| 26/03/2026 | 76.270 |
| 25/03/2026 | 76.760 |
| 24/03/2026 | 76.170 |
| 23/03/2026 | 76.360 |
| 20/03/2026 | 76.130 |
| 19/03/2026 | 76.640 |
| 18/03/2026 | 77.180 |
| 16/03/2026 | 77.110 |
| 13/03/2026 | 77.220 |
| 12/03/2026 | 77.640 |
| 11/03/2026 | 78.170 |
| 10/03/2026 | 78.350 |
| 09/03/2026 | 77.770 |
| 05/03/2026 | 78.670 |
| 04/03/2026 | 78.820 |
| 03/03/2026 | 78.380 |
| 02/03/2026 | 78.920 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 75.690 |
| 26/03/2026 | 76.270 |
| 25/03/2026 | 76.760 |
| 24/03/2026 | 76.170 |
| 23/03/2026 | 76.360 |
| 20/03/2026 | 76.130 |
| 19/03/2026 | 76.640 |
| 18/03/2026 | 77.180 |
| 16/03/2026 | 77.110 |
| 13/03/2026 | 77.220 |
| 12/03/2026 | 77.640 |
| 11/03/2026 | 78.170 |
| 10/03/2026 | 78.350 |
| 09/03/2026 | 77.770 |
| 05/03/2026 | 78.670 |
| 04/03/2026 | 78.820 |
| 03/03/2026 | 78.380 |
| 02/03/2026 | 78.920 |
| 27/02/2026 | 79.500 |
| 26/02/2026 | 79.680 |
| 25/02/2026 | 79.780 |
| 24/02/2026 | 79.700 |
| 23/02/2026 | 79.730 |
| 20/02/2026 | 79.670 |
| 19/02/2026 | 79.650 |
| 18/02/2026 | 79.770 |
| 17/02/2026 | 79.760 |
| 13/02/2026 | 79.690 |
| 12/02/2026 | 79.530 |
| 11/02/2026 | 79.430 |
| 10/02/2026 | 79.430 |
| 09/02/2026 | 79.210 |
| 06/02/2026 | 79.070 |
| 05/02/2026 | 78.950 |
| 04/02/2026 | 79.000 |
| 03/02/2026 | 78.900 |
| 30/01/2026 | 79.130 |
| 29/01/2026 | 79.030 |
| 28/01/2026 | 79.050 |
| 27/01/2026 | 79.130 |
| 26/01/2026 | 79.080 |
| 23/01/2026 | 78.880 |
| 22/01/2026 | 78.770 |
| 21/01/2026 | 78.480 |
| 20/01/2026 | 78.170 |
| 16/01/2026 | 78.600 |
| 15/01/2026 | 78.570 |
| 14/01/2026 | 78.410 |
| 13/01/2026 | 78.410 |
| 12/01/2026 | 78.440 |
| 09/01/2026 | 78.540 |
| 08/01/2026 | 78.430 |
| 07/01/2026 | 78.640 |
| 06/01/2026 | 78.770 |
| 05/01/2026 | 78.800 |
| 02/01/2026 | 78.710 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 75.690 |
| 26/03/2026 | 76.270 |
| 25/03/2026 | 76.760 |
| 24/03/2026 | 76.170 |
| 23/03/2026 | 76.360 |
| 20/03/2026 | 76.130 |
| 19/03/2026 | 76.640 |
| 18/03/2026 | 77.180 |
| 16/03/2026 | 77.110 |
| 13/03/2026 | 77.220 |
| 12/03/2026 | 77.640 |
| 11/03/2026 | 78.170 |
| 10/03/2026 | 78.350 |
| 09/03/2026 | 77.770 |
| 05/03/2026 | 78.670 |
| 04/03/2026 | 78.820 |
| 03/03/2026 | 78.380 |
| 02/03/2026 | 78.920 |
| 27/02/2026 | 79.500 |
| 26/02/2026 | 79.680 |
| 25/02/2026 | 79.780 |
| 24/02/2026 | 79.700 |
| 23/02/2026 | 79.730 |
| 20/02/2026 | 79.670 |
| 19/02/2026 | 79.650 |
| 18/02/2026 | 79.770 |
| 17/02/2026 | 79.760 |
| 13/02/2026 | 79.690 |
| 12/02/2026 | 79.530 |
| 11/02/2026 | 79.430 |
| 10/02/2026 | 79.430 |
| 09/02/2026 | 79.210 |
| 06/02/2026 | 79.070 |
| 05/02/2026 | 78.950 |
| 04/02/2026 | 79.000 |
| 03/02/2026 | 78.900 |
| 30/01/2026 | 79.130 |
| 29/01/2026 | 79.030 |
| 28/01/2026 | 79.050 |
| 27/01/2026 | 79.130 |
| 26/01/2026 | 79.080 |
| 23/01/2026 | 78.880 |
| 22/01/2026 | 78.770 |
| 21/01/2026 | 78.480 |
| 20/01/2026 | 78.170 |
| 16/01/2026 | 78.600 |
| 15/01/2026 | 78.570 |
| 14/01/2026 | 78.410 |
| 13/01/2026 | 78.410 |
| 12/01/2026 | 78.440 |
| 09/01/2026 | 78.540 |
| 08/01/2026 | 78.430 |
| 07/01/2026 | 78.640 |
| 06/01/2026 | 78.770 |
| 05/01/2026 | 78.800 |
| 02/01/2026 | 78.710 |
| 31/12/2025 | 78.890 |
| 30/12/2025 | 78.860 |
| 24/12/2025 | 78.850 |
| 23/12/2025 | 78.790 |
| 22/12/2025 | 78.840 |
| 19/12/2025 | 78.770 |
| 18/12/2025 | 78.680 |
| 17/12/2025 | 78.550 |
| 16/12/2025 | 78.560 |
| 15/12/2025 | 78.520 |
| 12/12/2025 | 78.290 |
| 11/12/2025 | 78.200 |
| 10/12/2025 | 77.990 |
| 09/12/2025 | 77.860 |
| 08/12/2025 | 78.120 |
| 05/12/2025 | 78.370 |
| 04/12/2025 | 78.400 |
| 03/12/2025 | 78.410 |
| 02/12/2025 | 78.170 |
| 01/12/2025 | 78.060 |
| 28/11/2025 | 78.400 |
| 26/11/2025 | 78.220 |
| 25/11/2025 | 78.080 |
| 24/11/2025 | 78.050 |
| 21/11/2025 | 77.880 |
| 20/11/2025 | 78.000 |
| 19/11/2025 | 77.990 |
| 18/11/2025 | 77.950 |
| 17/11/2025 | 78.070 |
| 14/11/2025 | 77.970 |
| 13/11/2025 | 78.130 |
| 12/11/2025 | 78.160 |
| 11/11/2025 | 77.950 |
| 10/11/2025 | 77.960 |
| 07/11/2025 | 77.850 |
| 06/11/2025 | 77.920 |
| 05/11/2025 | 77.850 |
| 04/11/2025 | 77.910 |
| 03/11/2025 | 78.180 |
| 31/10/2025 | 78.490 |
| 30/10/2025 | 78.430 |
| 29/10/2025 | 78.580 |
| 28/10/2025 | 78.550 |
| 24/10/2025 | 78.050 |
| 23/10/2025 | 77.850 |
| 22/10/2025 | 77.880 |
| 20/10/2025 | 77.610 |
| 17/10/2025 | 77.400 |
| 16/10/2025 | 77.490 |
| 15/10/2025 | 77.260 |
| 14/10/2025 | 76.910 |
| 13/10/2025 | 76.880 |
| 10/10/2025 | 76.910 |
| 09/10/2025 | 77.260 |
| 08/10/2025 | 77.280 |
| 07/10/2025 | 77.270 |
| 06/10/2025 | 77.310 |
| 03/10/2025 | 77.340 |
| 02/10/2025 | 77.200 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 75.690 |
| 26/03/2026 | 76.270 |
| 25/03/2026 | 76.760 |
| 24/03/2026 | 76.170 |
| 23/03/2026 | 76.360 |
| 20/03/2026 | 76.130 |
| 19/03/2026 | 76.640 |
| 18/03/2026 | 77.180 |
| 16/03/2026 | 77.110 |
| 13/03/2026 | 77.220 |
| 12/03/2026 | 77.640 |
| 11/03/2026 | 78.170 |
| 10/03/2026 | 78.350 |
| 09/03/2026 | 77.770 |
| 05/03/2026 | 78.670 |
| 04/03/2026 | 78.820 |
| 03/03/2026 | 78.380 |
| 02/03/2026 | 78.920 |
| 27/02/2026 | 79.500 |
| 26/02/2026 | 79.680 |
| 25/02/2026 | 79.780 |
| 24/02/2026 | 79.700 |
| 23/02/2026 | 79.730 |
| 20/02/2026 | 79.670 |
| 19/02/2026 | 79.650 |
| 18/02/2026 | 79.770 |
| 17/02/2026 | 79.760 |
| 13/02/2026 | 79.690 |
| 12/02/2026 | 79.530 |
| 11/02/2026 | 79.430 |
| 10/02/2026 | 79.430 |
| 09/02/2026 | 79.210 |
| 06/02/2026 | 79.070 |
| 05/02/2026 | 78.950 |
| 04/02/2026 | 79.000 |
| 03/02/2026 | 78.900 |
| 30/01/2026 | 79.130 |
| 29/01/2026 | 79.030 |
| 28/01/2026 | 79.050 |
| 27/01/2026 | 79.130 |
| 26/01/2026 | 79.080 |
| 23/01/2026 | 78.880 |
| 22/01/2026 | 78.770 |
| 21/01/2026 | 78.480 |
| 20/01/2026 | 78.170 |
| 16/01/2026 | 78.600 |
| 15/01/2026 | 78.570 |
| 14/01/2026 | 78.410 |
| 13/01/2026 | 78.410 |
| 12/01/2026 | 78.440 |
| 09/01/2026 | 78.540 |
| 08/01/2026 | 78.430 |
| 07/01/2026 | 78.640 |
| 06/01/2026 | 78.770 |
| 05/01/2026 | 78.800 |
| 02/01/2026 | 78.710 |
| 31/12/2025 | 78.890 |
| 30/12/2025 | 78.860 |
| 24/12/2025 | 78.850 |
| 23/12/2025 | 78.790 |
| 22/12/2025 | 78.840 |
| 19/12/2025 | 78.770 |
| 18/12/2025 | 78.680 |
| 17/12/2025 | 78.550 |
| 16/12/2025 | 78.560 |
| 15/12/2025 | 78.520 |
| 12/12/2025 | 78.290 |
| 11/12/2025 | 78.200 |
| 10/12/2025 | 77.990 |
| 09/12/2025 | 77.860 |
| 08/12/2025 | 78.120 |
| 05/12/2025 | 78.370 |
| 04/12/2025 | 78.400 |
| 03/12/2025 | 78.410 |
| 02/12/2025 | 78.170 |
| 01/12/2025 | 78.060 |
| 28/11/2025 | 78.400 |
| 26/11/2025 | 78.220 |
| 25/11/2025 | 78.080 |
| 24/11/2025 | 78.050 |
| 21/11/2025 | 77.880 |
| 20/11/2025 | 78.000 |
| 19/11/2025 | 77.990 |
| 18/11/2025 | 77.950 |
| 17/11/2025 | 78.070 |
| 14/11/2025 | 77.970 |
| 13/11/2025 | 78.130 |
| 12/11/2025 | 78.160 |
| 11/11/2025 | 77.950 |
| 10/11/2025 | 77.960 |
| 07/11/2025 | 77.850 |
| 06/11/2025 | 77.920 |
| 05/11/2025 | 77.850 |
| 04/11/2025 | 77.910 |
| 03/11/2025 | 78.180 |
| 31/10/2025 | 78.490 |
| 30/10/2025 | 78.430 |
| 29/10/2025 | 78.580 |
| 28/10/2025 | 78.550 |
| 24/10/2025 | 78.050 |
| 23/10/2025 | 77.850 |
| 22/10/2025 | 77.880 |
| 20/10/2025 | 77.610 |
| 17/10/2025 | 77.400 |
| 16/10/2025 | 77.490 |
| 15/10/2025 | 77.260 |
| 14/10/2025 | 76.910 |
| 13/10/2025 | 76.880 |
| 10/10/2025 | 76.910 |
| 09/10/2025 | 77.260 |
| 08/10/2025 | 77.280 |
| 07/10/2025 | 77.270 |
| 06/10/2025 | 77.310 |
| 03/10/2025 | 77.340 |
| 02/10/2025 | 77.200 |
| 01/10/2025 | 77.030 |
| 30/09/2025 | 77.170 |
| 29/09/2025 | 77.210 |
| 26/09/2025 | 77.200 |
| 25/09/2025 | 77.250 |
| 24/09/2025 | 77.500 |
| 23/09/2025 | 77.350 |
| 22/09/2025 | 77.180 |
| 19/09/2025 | 76.930 |
| 18/09/2025 | 77.060 |
| 17/09/2025 | 77.290 |
| 16/09/2025 | 77.280 |
| 15/09/2025 | 77.130 |
| 12/09/2025 | 77.070 |
| 11/09/2025 | 77.060 |
| 10/09/2025 | 76.720 |
| 09/09/2025 | 76.350 |
| 08/09/2025 | 76.260 |
| 05/09/2025 | 76.310 |
| 04/09/2025 | 75.870 |
| 03/09/2025 | 75.650 |
| 02/09/2025 | 75.470 |
| 29/08/2025 | 75.870 |
| 28/08/2025 | 75.830 |
| 27/08/2025 | 75.590 |
| 26/08/2025 | 75.650 |
| 22/08/2025 | 75.800 |
| 21/08/2025 | 75.540 |
| 20/08/2025 | 75.660 |
| 19/08/2025 | 75.860 |
| 18/08/2025 | 75.830 |
| 15/08/2025 | 75.840 |
| 14/08/2025 | 75.840 |
| 13/08/2025 | 75.830 |
| 12/08/2025 | 75.520 |
| 11/08/2025 | 75.330 |
| 08/08/2025 | 75.190 |
| 07/08/2025 | 75.100 |
| 06/08/2025 | 74.890 |
| 05/08/2025 | 74.840 |
| 01/08/2025 | 74.550 |
| 31/07/2025 | 74.800 |
| 30/07/2025 | 74.770 |
| 29/07/2025 | 74.800 |
| 28/07/2025 | 74.690 |
| 25/07/2025 | 74.570 |
| 24/07/2025 | 74.450 |
| 23/07/2025 | 74.340 |
| 22/07/2025 | 74.220 |
| 21/07/2025 | 74.210 |
| 18/07/2025 | 74.000 |
| 17/07/2025 | 73.760 |
| 16/07/2025 | 73.710 |
| 15/07/2025 | 73.870 |
| 14/07/2025 | 73.900 |
| 11/07/2025 | 74.050 |
| 10/07/2025 | 74.180 |
| 09/07/2025 | 74.140 |
| 08/07/2025 | 73.990 |
| 07/07/2025 | 74.210 |
| 03/07/2025 | 74.390 |
| 02/07/2025 | 74.180 |
| 01/07/2025 | 74.200 |
| 30/06/2025 | 74.070 |
| 27/06/2025 | 73.860 |
| 26/06/2025 | 73.750 |
| 25/06/2025 | 73.650 |
| 24/06/2025 | 73.540 |
| 23/06/2025 | 73.100 |
| 20/06/2025 | 72.950 |
| 18/06/2025 | 73.090 |
| 17/06/2025 | 73.070 |
| 16/06/2025 | 73.120 |
| 13/06/2025 | 73.070 |
| 12/06/2025 | 73.300 |
| 11/06/2025 | 73.250 |
| 10/06/2025 | 73.010 |
| 09/06/2025 | 72.800 |
| 06/06/2025 | 72.730 |
| 05/06/2025 | 72.760 |
| 04/06/2025 | 72.820 |
| 03/06/2025 | 72.510 |
| 30/05/2025 | 72.470 |
| 29/05/2025 | 72.470 |
| 28/05/2025 | 72.370 |
| 27/05/2025 | 72.430 |
| 23/05/2025 | 72.130 |
| 22/05/2025 | 72.150 |
| 21/05/2025 | 72.330 |
| 20/05/2025 | 72.530 |
| 19/05/2025 | 72.360 |
| 16/05/2025 | 72.550 |
| 15/05/2025 | 72.350 |
| 14/05/2025 | 72.470 |
| 13/05/2025 | 72.540 |
| 12/05/2025 | 72.300 |
| 09/05/2025 | 71.690 |
| 08/05/2025 | 71.650 |
| 07/05/2025 | 71.660 |
| 06/05/2025 | 71.380 |
| 02/05/2025 | 71.410 |
| 01/05/2025 | 71.380 |
| 30/04/2025 | 71.580 |
| 29/04/2025 | 71.880 |
| 28/04/2025 | 71.840 |
| 25/04/2025 | 71.800 |
| 24/04/2025 | 71.400 |
| 23/04/2025 | 71.320 |
| 22/04/2025 | 70.670 |
| 17/04/2025 | 70.900 |
| 16/04/2025 | 70.610 |
| 15/04/2025 | 70.640 |
| 14/04/2025 | 70.410 |
| 11/04/2025 | 69.340 |
| 10/04/2025 | 69.970 |
| 09/04/2025 | 69.480 |
| 08/04/2025 | 70.020 |
| 07/04/2025 | 69.950 |
| 04/04/2025 | 71.220 |
| 03/04/2025 | 72.140 |
| 02/04/2025 | 72.680 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 75.690 |
| 26/03/2026 | 76.270 |
| 25/03/2026 | 76.760 |
| 24/03/2026 | 76.170 |
| 23/03/2026 | 76.360 |
| 20/03/2026 | 76.130 |
| 19/03/2026 | 76.640 |
| 18/03/2026 | 77.180 |
| 16/03/2026 | 77.110 |
| 13/03/2026 | 77.220 |
| 12/03/2026 | 77.640 |
| 11/03/2026 | 78.170 |
| 10/03/2026 | 78.350 |
| 09/03/2026 | 77.770 |
| 05/03/2026 | 78.670 |
| 04/03/2026 | 78.820 |
| 03/03/2026 | 78.380 |
| 02/03/2026 | 78.920 |
| 27/02/2026 | 79.500 |
| 26/02/2026 | 79.680 |
| 25/02/2026 | 79.780 |
| 24/02/2026 | 79.700 |
| 23/02/2026 | 79.730 |
| 20/02/2026 | 79.670 |
| 19/02/2026 | 79.650 |
| 18/02/2026 | 79.770 |
| 17/02/2026 | 79.760 |
| 13/02/2026 | 79.690 |
| 12/02/2026 | 79.530 |
| 11/02/2026 | 79.430 |
| 10/02/2026 | 79.430 |
| 09/02/2026 | 79.210 |
| 06/02/2026 | 79.070 |
| 05/02/2026 | 78.950 |
| 04/02/2026 | 79.000 |
| 03/02/2026 | 78.900 |
| 30/01/2026 | 79.130 |
| 29/01/2026 | 79.030 |
| 28/01/2026 | 79.050 |
| 27/01/2026 | 79.130 |
| 26/01/2026 | 79.080 |
| 23/01/2026 | 78.880 |
| 22/01/2026 | 78.770 |
| 21/01/2026 | 78.480 |
| 20/01/2026 | 78.170 |
| 16/01/2026 | 78.600 |
| 15/01/2026 | 78.570 |
| 14/01/2026 | 78.410 |
| 13/01/2026 | 78.410 |
| 12/01/2026 | 78.440 |
| 09/01/2026 | 78.540 |
| 08/01/2026 | 78.430 |
| 07/01/2026 | 78.640 |
| 06/01/2026 | 78.770 |
| 05/01/2026 | 78.800 |
| 02/01/2026 | 78.710 |
| 31/12/2025 | 78.890 |
| 30/12/2025 | 78.860 |
| 24/12/2025 | 78.850 |
| 23/12/2025 | 78.790 |
| 22/12/2025 | 78.840 |
| 19/12/2025 | 78.770 |
| 18/12/2025 | 78.680 |
| 17/12/2025 | 78.550 |
| 16/12/2025 | 78.560 |
| 15/12/2025 | 78.520 |
| 12/12/2025 | 78.290 |
| 11/12/2025 | 78.200 |
| 10/12/2025 | 77.990 |
| 09/12/2025 | 77.860 |
| 08/12/2025 | 78.120 |
| 05/12/2025 | 78.370 |
| 04/12/2025 | 78.400 |
| 03/12/2025 | 78.410 |
| 02/12/2025 | 78.170 |
| 01/12/2025 | 78.060 |
| 28/11/2025 | 78.400 |
| 26/11/2025 | 78.220 |
| 25/11/2025 | 78.080 |
| 24/11/2025 | 78.050 |
| 21/11/2025 | 77.880 |
| 20/11/2025 | 78.000 |
| 19/11/2025 | 77.990 |
| 18/11/2025 | 77.950 |
| 17/11/2025 | 78.070 |
| 14/11/2025 | 77.970 |
| 13/11/2025 | 78.130 |
| 12/11/2025 | 78.160 |
| 11/11/2025 | 77.950 |
| 10/11/2025 | 77.960 |
| 07/11/2025 | 77.850 |
| 06/11/2025 | 77.920 |
| 05/11/2025 | 77.850 |
| 04/11/2025 | 77.910 |
| 03/11/2025 | 78.180 |
| 31/10/2025 | 78.490 |
| 30/10/2025 | 78.430 |
| 29/10/2025 | 78.580 |
| 28/10/2025 | 78.550 |
| 24/10/2025 | 78.050 |
| 23/10/2025 | 77.850 |
| 22/10/2025 | 77.880 |
| 20/10/2025 | 77.610 |
| 17/10/2025 | 77.400 |
| 16/10/2025 | 77.490 |
| 15/10/2025 | 77.260 |
| 14/10/2025 | 76.910 |
| 13/10/2025 | 76.880 |
| 10/10/2025 | 76.910 |
| 09/10/2025 | 77.260 |
| 08/10/2025 | 77.280 |
| 07/10/2025 | 77.270 |
| 06/10/2025 | 77.310 |
| 03/10/2025 | 77.340 |
| 02/10/2025 | 77.200 |
| 01/10/2025 | 77.030 |
| 30/09/2025 | 77.170 |
| 29/09/2025 | 77.210 |
| 26/09/2025 | 77.200 |
| 25/09/2025 | 77.250 |
| 24/09/2025 | 77.500 |
| 23/09/2025 | 77.350 |
| 22/09/2025 | 77.180 |
| 19/09/2025 | 76.930 |
| 18/09/2025 | 77.060 |
| 17/09/2025 | 77.290 |
| 16/09/2025 | 77.280 |
| 15/09/2025 | 77.130 |
| 12/09/2025 | 77.070 |
| 11/09/2025 | 77.060 |
| 10/09/2025 | 76.720 |
| 09/09/2025 | 76.350 |
| 08/09/2025 | 76.260 |
| 05/09/2025 | 76.310 |
| 04/09/2025 | 75.870 |
| 03/09/2025 | 75.650 |
| 02/09/2025 | 75.470 |
| 29/08/2025 | 75.870 |
| 28/08/2025 | 75.830 |
| 27/08/2025 | 75.590 |
| 26/08/2025 | 75.650 |
| 22/08/2025 | 75.800 |
| 21/08/2025 | 75.540 |
| 20/08/2025 | 75.660 |
| 19/08/2025 | 75.860 |
| 18/08/2025 | 75.830 |
| 15/08/2025 | 75.840 |
| 14/08/2025 | 75.840 |
| 13/08/2025 | 75.830 |
| 12/08/2025 | 75.520 |
| 11/08/2025 | 75.330 |
| 08/08/2025 | 75.190 |
| 07/08/2025 | 75.100 |
| 06/08/2025 | 74.890 |
| 05/08/2025 | 74.840 |
| 01/08/2025 | 74.550 |
| 31/07/2025 | 74.800 |
| 30/07/2025 | 74.770 |
| 29/07/2025 | 74.800 |
| 28/07/2025 | 74.690 |
| 25/07/2025 | 74.570 |
| 24/07/2025 | 74.450 |
| 23/07/2025 | 74.340 |
| 22/07/2025 | 74.220 |
| 21/07/2025 | 74.210 |
| 18/07/2025 | 74.000 |
| 17/07/2025 | 73.760 |
| 16/07/2025 | 73.710 |
| 15/07/2025 | 73.870 |
| 14/07/2025 | 73.900 |
| 11/07/2025 | 74.050 |
| 10/07/2025 | 74.180 |
| 09/07/2025 | 74.140 |
| 08/07/2025 | 73.990 |
| 07/07/2025 | 74.210 |
| 03/07/2025 | 74.390 |
| 02/07/2025 | 74.180 |
| 01/07/2025 | 74.200 |
| 30/06/2025 | 74.070 |
| 27/06/2025 | 73.860 |
| 26/06/2025 | 73.750 |
| 25/06/2025 | 73.650 |
| 24/06/2025 | 73.540 |
| 23/06/2025 | 73.100 |
| 20/06/2025 | 72.950 |
| 18/06/2025 | 73.090 |
| 17/06/2025 | 73.070 |
| 16/06/2025 | 73.120 |
| 13/06/2025 | 73.070 |
| 12/06/2025 | 73.300 |
| 11/06/2025 | 73.250 |
| 10/06/2025 | 73.010 |
| 09/06/2025 | 72.800 |
| 06/06/2025 | 72.730 |
| 05/06/2025 | 72.760 |
| 04/06/2025 | 72.820 |
| 03/06/2025 | 72.510 |
| 30/05/2025 | 72.470 |
| 29/05/2025 | 72.470 |
| 28/05/2025 | 72.370 |
| 27/05/2025 | 72.430 |
| 23/05/2025 | 72.130 |
| 22/05/2025 | 72.150 |
| 21/05/2025 | 72.330 |
| 20/05/2025 | 72.530 |
| 19/05/2025 | 72.360 |
| 16/05/2025 | 72.550 |
| 15/05/2025 | 72.350 |
| 14/05/2025 | 72.470 |
| 13/05/2025 | 72.540 |
| 12/05/2025 | 72.300 |
| 09/05/2025 | 71.690 |
| 08/05/2025 | 71.650 |
| 07/05/2025 | 71.660 |
| 06/05/2025 | 71.380 |
| 02/05/2025 | 71.410 |
| 01/05/2025 | 71.380 |
| 30/04/2025 | 71.580 |
| 29/04/2025 | 71.880 |
| 28/04/2025 | 71.840 |
| 25/04/2025 | 71.800 |
| 24/04/2025 | 71.400 |
| 23/04/2025 | 71.320 |
| 22/04/2025 | 70.670 |
| 17/04/2025 | 70.900 |
| 16/04/2025 | 70.610 |
| 15/04/2025 | 70.640 |
| 14/04/2025 | 70.410 |
| 11/04/2025 | 69.340 |
| 10/04/2025 | 69.970 |
| 09/04/2025 | 69.480 |
| 08/04/2025 | 70.020 |
| 07/04/2025 | 69.950 |
| 04/04/2025 | 71.220 |
| 03/04/2025 | 72.140 |
| 02/04/2025 | 72.680 |
| 31/03/2025 | 72.740 |
| 28/03/2025 | 72.870 |
| 27/03/2025 | 72.870 |
| 26/03/2025 | 73.150 |
| 25/03/2025 | 73.320 |
| 24/03/2025 | 73.180 |
| 21/03/2025 | 73.240 |
| 20/03/2025 | 73.510 |
| 19/03/2025 | 73.390 |
| 18/03/2025 | 73.240 |
| 14/03/2025 | 73.210 |
| 13/03/2025 | 73.150 |
| 12/03/2025 | 73.310 |
| 11/03/2025 | 73.270 |
| 10/03/2025 | 73.320 |
| 07/03/2025 | 73.410 |
| 06/03/2025 | 73.310 |
| 05/03/2025 | 73.640 |
| 04/03/2025 | 73.630 |
| 03/03/2025 | 73.720 |
| 28/02/2025 | 73.810 |
| 27/02/2025 | 73.800 |
| 26/02/2025 | 73.900 |
| 25/02/2025 | 73.610 |
| 24/02/2025 | 73.370 |
| 21/02/2025 | 73.420 |
| 20/02/2025 | 73.310 |
| 19/02/2025 | 73.270 |
| 18/02/2025 | 73.430 |
| 14/02/2025 | 73.550 |
| 13/02/2025 | 73.180 |
| 12/02/2025 | 72.910 |
| 11/02/2025 | 73.020 |
| 10/02/2025 | 73.170 |
| 07/02/2025 | 73.320 |
| 06/02/2025 | 73.440 |
| 05/02/2025 | 73.450 |
| 04/02/2025 | 73.140 |
| 31/01/2025 | 73.360 |
| 30/01/2025 | 73.480 |
| 29/01/2025 | 73.290 |
| 28/01/2025 | 73.170 |
| 27/01/2025 | 73.160 |
| 24/01/2025 | 73.210 |
| 23/01/2025 | 73.060 |
| 22/01/2025 | 73.200 |
| 21/01/2025 | 73.100 |
| 17/01/2025 | 72.670 |
| 16/01/2025 | 72.610 |
| 15/01/2025 | 72.520 |
| 14/01/2025 | 71.970 |
| 13/01/2025 | 71.790 |
| 10/01/2025 | 72.120 |
| 08/01/2025 | 72.220 |
| 07/01/2025 | 72.510 |
| 06/01/2025 | 72.700 |
| 03/01/2025 | 72.660 |
| 02/01/2025 | 72.530 |
| 31/12/2024 | 72.680 |
| 24/12/2024 | 72.770 |
| 23/12/2024 | 72.720 |
| 20/12/2024 | 72.660 |
| 19/12/2024 | 72.540 |
| 18/12/2024 | 73.230 |
| 17/12/2024 | 73.400 |
| 16/12/2024 | 73.560 |
| 13/12/2024 | 73.670 |
| 12/12/2024 | 73.930 |
| 11/12/2024 | 74.080 |
| 10/12/2024 | 74.130 |
| 09/12/2024 | 74.280 |
| 06/12/2024 | 74.310 |
| 04/12/2024 | 73.860 |
| 02/12/2024 | 73.690 |
| 29/11/2024 | 73.870 |
| 27/11/2024 | 73.720 |
| 26/11/2024 | 73.480 |
| 25/11/2024 | 73.490 |
| 22/11/2024 | 73.200 |
| 21/11/2024 | 73.210 |
| 20/11/2024 | 73.080 |
| 19/11/2024 | 72.940 |
| 18/11/2024 | 72.710 |
| 15/11/2024 | 72.810 |
| 14/11/2024 | 73.080 |
| 13/11/2024 | 73.220 |
| 12/11/2024 | 73.310 |
| 11/11/2024 | 73.670 |
| 08/11/2024 | 73.690 |
| 07/11/2024 | 73.470 |
| 06/11/2024 | 72.760 |
| 05/11/2024 | 72.890 |
| 04/11/2024 | 73.080 |
| 01/11/2024 | 73.070 |
| 31/10/2024 | 73.470 |
| 30/10/2024 | 73.730 |
| 29/10/2024 | 73.580 |
| 25/10/2024 | 73.700 |
| 24/10/2024 | 73.480 |
| 23/10/2024 | 73.340 |
| 22/10/2024 | 73.590 |
| 21/10/2024 | 73.910 |
| 18/10/2024 | 74.330 |
| 17/10/2024 | 74.260 |
| 15/10/2024 | 74.340 |
| 14/10/2024 | 74.130 |
| 10/10/2024 | 74.110 |
| 09/10/2024 | 74.260 |
| 08/10/2024 | 74.320 |
| 07/10/2024 | 74.440 |
| 04/10/2024 | 74.640 |
| 02/10/2024 | 74.910 |
| 01/10/2024 | 75.010 |
| 30/09/2024 | 75.000 |
| 27/09/2024 | 74.990 |
| 26/09/2024 | 74.920 |
| 25/09/2024 | 74.890 |
| 24/09/2024 | 74.870 |
| 23/09/2024 | 74.900 |
| 20/09/2024 | 75.130 |
| 19/09/2024 | 75.170 |
| 18/09/2024 | 75.030 |
| 17/09/2024 | 74.920 |
| 16/09/2024 | 74.700 |
| 13/09/2024 | 74.530 |
| 12/09/2024 | 74.230 |
| 11/09/2024 | 74.110 |
| 10/09/2024 | 74.040 |
| 09/09/2024 | 74.030 |
| 06/09/2024 | 74.100 |
| 05/09/2024 | 74.100 |
| 04/09/2024 | 73.930 |
| 03/09/2024 | 73.900 |
| 30/08/2024 | 74.170 |
| 28/08/2024 | 74.280 |
| 23/08/2024 | 74.230 |
| 22/08/2024 | 73.980 |
| 21/08/2024 | 74.120 |
| 20/08/2024 | 74.050 |
| 19/08/2024 | 73.810 |
| 16/08/2024 | 73.600 |
| 15/08/2024 | 73.370 |
| 14/08/2024 | 73.390 |
| 13/08/2024 | 73.150 |
| 12/08/2024 | 72.920 |
| 09/08/2024 | 72.800 |
| 08/08/2024 | 72.580 |
| 07/08/2024 | 72.610 |
| 06/08/2024 | 72.460 |
| 02/08/2024 | 72.930 |
| 01/08/2024 | 72.790 |
| 31/07/2024 | 72.880 |
| 30/07/2024 | 72.710 |
| 29/07/2024 | 72.780 |
| 26/07/2024 | 72.650 |
| 25/07/2024 | 72.410 |
| 24/07/2024 | 72.470 |
| 23/07/2024 | 72.620 |
| 22/07/2024 | 72.530 |
| 19/07/2024 | 72.500 |
| 18/07/2024 | 72.620 |
| 17/07/2024 | 72.730 |
| 16/07/2024 | 72.820 |
| 15/07/2024 | 72.750 |
| 12/07/2024 | 72.880 |
| 11/07/2024 | 72.810 |
| 10/07/2024 | 72.390 |
| 09/07/2024 | 72.220 |
| 08/07/2024 | 72.360 |
| 05/07/2024 | 72.200 |
| 03/07/2024 | 71.780 |
| 02/07/2024 | 71.390 |
| 01/07/2024 | 71.350 |
| 27/06/2024 | 72.120 |
| 26/06/2024 | 72.110 |
| 25/06/2024 | 72.240 |
| 24/06/2024 | 72.190 |
| 21/06/2024 | 72.140 |
| 20/06/2024 | 72.140 |
| 18/06/2024 | 72.210 |
| 17/06/2024 | 71.970 |
| 14/06/2024 | 72.190 |
| 13/06/2024 | 72.390 |
| 12/06/2024 | 72.390 |
| 11/06/2024 | 71.990 |
| 10/06/2024 | 71.940 |
| 07/06/2024 | 72.140 |
| 06/06/2024 | 72.440 |
| 05/06/2024 | 72.380 |
| 04/06/2024 | 72.280 |
| 31/05/2024 | 72.150 |
| 30/05/2024 | 72.030 |
| 29/05/2024 | 71.810 |
| 28/05/2024 | 72.100 |
| 24/05/2024 | 72.220 |
| 23/05/2024 | 72.230 |
| 22/05/2024 | 72.480 |
| 21/05/2024 | 72.590 |
| 20/05/2024 | 72.590 |
| 17/05/2024 | 72.600 |
| 16/05/2024 | 72.700 |
| 15/05/2024 | 72.570 |
| 14/05/2024 | 72.030 |
| 13/05/2024 | 72.020 |
| 10/05/2024 | 71.980 |
| 09/05/2024 | 71.960 |
| 08/05/2024 | 71.780 |
| 07/05/2024 | 71.730 |
| 03/05/2024 | 71.530 |
| 02/05/2024 | 70.980 |
| 01/05/2024 | 70.770 |
| 30/04/2024 | 71.040 |
| 29/04/2024 | 71.290 |
| 26/04/2024 | 71.060 |
| 25/04/2024 | 70.930 |
| 24/04/2024 | 71.190 |
| 23/04/2024 | 71.360 |
| 22/04/2024 | 71.140 |
| 19/04/2024 | 71.100 |
| 18/04/2024 | 71.040 |
| 17/04/2024 | 71.050 |
| 16/04/2024 | 70.800 |
| 15/04/2024 | 71.270 |
| 12/04/2024 | 71.780 |
| 11/04/2024 | 71.940 |
| 10/04/2024 | 72.280 |
| 09/04/2024 | 72.740 |
| 08/04/2024 | 72.520 |
| 05/04/2024 | 72.590 |
| 04/04/2024 | 72.680 |
| 03/04/2024 | 72.450 |
| 02/04/2024 | 72.420 |
| 28/03/2024 | 73.150 |
| 27/03/2024 | 73.170 |
| 26/03/2024 | 73.100 |
| 25/03/2024 | 73.080 |
| 22/03/2024 | 73.130 |
| 21/03/2024 | 73.060 |
| 20/03/2024 | 72.580 |
| 19/03/2024 | 72.410 |
| 15/03/2024 | 72.420 |
| 14/03/2024 | 72.560 |
| 13/03/2024 | 72.790 |
| 12/03/2024 | 72.730 |
| 11/03/2024 | 72.850 |
| 08/03/2024 | 72.880 |
| 07/03/2024 | 72.740 |
| 06/03/2024 | 72.690 |
| 05/03/2024 | 72.520 |
| 04/03/2024 | 72.410 |
| 01/03/2024 | 72.420 |
| 29/02/2024 | 72.500 |
| 28/02/2024 | 72.430 |
| 27/02/2024 | 72.340 |
| 26/02/2024 | 72.430 |
| 23/02/2024 | 72.300 |
| 22/02/2024 | 72.060 |
| 21/02/2024 | 71.930 |
| 20/02/2024 | 71.920 |
| 16/02/2024 | 71.860 |
| 15/02/2024 | 71.950 |
| 14/02/2024 | 71.650 |
| 13/02/2024 | 71.650 |
| 12/02/2024 | 72.070 |
| 09/02/2024 | 72.020 |
| 08/02/2024 | 72.060 |
| 07/02/2024 | 72.180 |
| 06/02/2024 | 72.040 |
| 02/02/2024 | 72.240 |
| 01/02/2024 | 72.530 |
| 31/01/2024 | 72.490 |
| 30/01/2024 | 72.360 |
| 29/01/2024 | 72.110 |
| 26/01/2024 | 71.920 |
| 25/01/2024 | 71.770 |
| 24/01/2024 | 71.720 |
| 23/01/2024 | 71.670 |
| 22/01/2024 | 71.970 |
| 19/01/2024 | 71.960 |
| 18/01/2024 | 72.040 |
| 17/01/2024 | 72.050 |
| 16/01/2024 | 72.400 |
| 12/01/2024 | 72.710 |
| 11/01/2024 | 72.380 |
| 10/01/2024 | 72.100 |
| 09/01/2024 | 71.840 |
| 08/01/2024 | 71.870 |
| 05/01/2024 | 72.000 |
| 04/01/2024 | 72.140 |
| 03/01/2024 | 72.370 |
| 02/01/2024 | 72.980 |
| 29/12/2023 | 73.660 |
| 28/12/2023 | 73.590 |
| 22/12/2023 | 73.460 |
| 21/12/2023 | 73.460 |
| 20/12/2023 | 73.410 |
| 19/12/2023 | 73.260 |
| 18/12/2023 | 73.100 |
| 15/12/2023 | 73.170 |
| 14/12/2023 | 73.040 |
| 13/12/2023 | 71.730 |
| 12/12/2023 | 71.300 |
| 11/12/2023 | 71.250 |
| 08/12/2023 | 71.370 |
| 07/12/2023 | 71.580 |
| 06/12/2023 | 71.610 |
| 05/12/2023 | 71.250 |
| 04/12/2023 | 70.940 |
| 01/12/2023 | 70.790 |
| 30/11/2023 | 70.750 |
| 29/11/2023 | 70.750 |
| 28/11/2023 | 70.100 |
| 27/11/2023 | 69.980 |
| 24/11/2023 | 69.890 |
| 22/11/2023 | 69.880 |
| 21/11/2023 | 69.710 |
| 20/11/2023 | 69.360 |
| 17/11/2023 | 69.230 |
| 16/11/2023 | 69.040 |
| 15/11/2023 | 68.910 |
| 14/11/2023 | 68.930 |
| 13/11/2023 | 68.270 |
| 10/11/2023 | 68.450 |
| 09/11/2023 | 68.570 |
| 08/11/2023 | 68.800 |
| 07/11/2023 | 68.640 |
| 06/11/2023 | 68.730 |
| 03/11/2023 | 68.940 |
| 02/11/2023 | 68.320 |
| 01/11/2023 | 67.460 |
| 31/10/2023 | 67.400 |
| 27/10/2023 | 67.180 |
| 26/10/2023 | 66.970 |
| 25/10/2023 | 67.020 |
| 24/10/2023 | 67.110 |
| 23/10/2023 | 66.640 |
| 20/10/2023 | 66.620 |
| 19/10/2023 | 66.570 |
| 18/10/2023 | 66.930 |
| 17/10/2023 | 67.190 |
| 16/10/2023 | 67.440 |
| 13/10/2023 | 67.510 |
| 12/10/2023 | 67.490 |
| 11/10/2023 | 67.750 |
| 10/10/2023 | 67.340 |
| 09/10/2023 | 66.600 |
| 06/10/2023 | 66.730 |
| 05/10/2023 | 67.020 |
| 04/10/2023 | 67.000 |
| 03/10/2023 | 67.190 |
| 02/10/2023 | 67.860 |
| 29/09/2023 | 68.620 |
| 28/09/2023 | 68.390 |
| 27/09/2023 | 68.750 |
| 26/09/2023 | 68.940 |
| 25/09/2023 | 69.180 |
| 22/09/2023 | 69.420 |
| 21/09/2023 | 69.400 |
| 20/09/2023 | 69.960 |
| 19/09/2023 | 69.840 |
| 18/09/2023 | 69.890 |
| 15/09/2023 | 69.960 |
| 14/09/2023 | 69.990 |
| 13/09/2023 | 69.870 |
| 12/09/2023 | 69.870 |
| 11/09/2023 | 69.940 |
| 08/09/2023 | 70.090 |
| 07/09/2023 | 69.890 |
| 06/09/2023 | 69.930 |
| 05/09/2023 | 70.220 |
| 01/09/2023 | 70.480 |
| 31/08/2023 | 70.660 |
| 30/08/2023 | 70.760 |
| 29/08/2023 | 70.590 |
| 25/08/2023 | 70.210 |
| 24/08/2023 | 70.340 |
| 23/08/2023 | 70.260 |
| 22/08/2023 | 69.770 |
| 21/08/2023 | 69.680 |
| 18/08/2023 | 70.040 |
| 17/08/2023 | 70.160 |
| 16/08/2023 | 70.450 |
| 15/08/2023 | 70.590 |
| 14/08/2023 | 71.100 |
| 11/08/2023 | 71.410 |
| 10/08/2023 | 71.520 |
| 09/08/2023 | 71.540 |
| 08/08/2023 | 71.490 |
| 04/08/2023 | 71.380 |
| 03/08/2023 | 71.070 |
| 02/08/2023 | 71.500 |
| 01/08/2023 | 71.970 |
| 31/07/2023 | 72.390 |
| 28/07/2023 | 72.200 |
| 27/07/2023 | 72.110 |
| 26/07/2023 | 72.060 |
| 25/07/2023 | 71.860 |
| 24/07/2023 | 71.900 |
| 21/07/2023 | 71.910 |
| 20/07/2023 | 71.880 |
| 19/07/2023 | 72.120 |
| 18/07/2023 | 72.000 |
| 17/07/2023 | 71.870 |
| 14/07/2023 | 71.930 |
| 13/07/2023 | 71.770 |
| 12/07/2023 | 71.250 |
| 11/07/2023 | 70.750 |
| 10/07/2023 | 70.430 |
| 07/07/2023 | 70.450 |
| 06/07/2023 | 70.640 |
| 05/07/2023 | 71.230 |
| 03/07/2023 | 71.260 |
| 30/06/2023 | 71.270 |
| 29/06/2023 | 71.130 |
| 28/06/2023 | 71.240 |
| 27/06/2023 | 71.280 |
| 26/06/2023 | 71.280 |
| 23/06/2023 | 71.200 |
| 22/06/2023 | 71.140 |
| 21/06/2023 | 71.110 |
| 20/06/2023 | 71.090 |
| 16/06/2023 | 71.060 |
| 15/06/2023 | 70.960 |
| 14/06/2023 | 70.860 |
| 13/06/2023 | 70.770 |
| 12/06/2023 | 70.680 |
| 09/06/2023 | 70.550 |
| 08/06/2023 | 70.480 |
| 07/06/2023 | 70.520 |
| 06/06/2023 | 70.540 |
| 02/06/2023 | 70.480 |
| 01/06/2023 | 70.150 |
| 31/05/2023 | 70.300 |
| 30/05/2023 | 70.340 |
| 26/05/2023 | 70.030 |
| 25/05/2023 | 70.110 |
| 24/05/2023 | 70.180 |
| 23/05/2023 | 70.200 |
| 22/05/2023 | 70.290 |
| 19/05/2023 | 70.380 |
| 18/05/2023 | 70.470 |
| 17/05/2023 | 70.520 |
| 16/05/2023 | 70.670 |
| 15/05/2023 | 70.770 |
| 12/05/2023 | 71.030 |
| 11/05/2023 | 71.080 |
| 10/05/2023 | 70.870 |
| 09/05/2023 | 70.760 |
| 05/05/2023 | 70.980 |
| 04/05/2023 | 71.070 |
| 03/05/2023 | 71.070 |
| 02/05/2023 | 70.890 |
| 28/04/2023 | 71.320 |
| 27/04/2023 | 71.070 |
| 26/04/2023 | 71.190 |
| 25/04/2023 | 71.250 |
| 24/04/2023 | 70.970 |
| 21/04/2023 | 70.910 |
| 20/04/2023 | 70.870 |
| 19/04/2023 | 70.880 |
| 18/04/2023 | 71.110 |
| 17/04/2023 | 71.100 |
| 14/04/2023 | 71.330 |
| 13/04/2023 | 71.320 |
| 12/04/2023 | 71.360 |
| 11/04/2023 | 71.220 |
| 06/04/2023 | 71.430 |
| 05/04/2023 | 71.460 |
| 04/04/2023 | 71.520 |
| 03/04/2023 | 71.390 |
| 31/03/2023 | 71.170 |
| 30/03/2023 | 70.990 |
| 29/03/2023 | 70.760 |
| 28/03/2023 | 70.680 |
| 27/03/2023 | 70.850 |
| 24/03/2023 | 70.870 |
| 23/03/2023 | 70.900 |
| 22/03/2023 | 70.530 |
| 21/03/2023 | 70.250 |
| 20/03/2023 | 69.830 |
| 16/03/2023 | 70.150 |
| 15/03/2023 | 70.180 |
| 14/03/2023 | 70.630 |
| 13/03/2023 | 70.790 |
| 10/03/2023 | 70.700 |
| 09/03/2023 | 70.430 |
| 08/03/2023 | 70.660 |
| 07/03/2023 | 70.920 |
| 06/03/2023 | 71.100 |
| 03/03/2023 | 70.780 |
| 02/03/2023 | 70.300 |
| 01/03/2023 | 70.730 |
| 28/02/2023 | 71.090 |
| 27/02/2023 | 71.150 |
| 24/02/2023 | 71.060 |
| 23/02/2023 | 71.110 |
| 22/02/2023 | 70.750 |
| 21/02/2023 | 70.730 |
| 17/02/2023 | 71.260 |
| 16/02/2023 | 71.540 |
| 15/02/2023 | 71.750 |
| 14/02/2023 | 71.980 |
| 13/02/2023 | 71.990 |
| 10/02/2023 | 71.970 |
| 09/02/2023 | 72.580 |
| 08/02/2023 | 72.610 |
| 07/02/2023 | 72.730 |
| 03/02/2023 | 73.580 |
| 02/02/2023 | 73.930 |
| 01/02/2023 | 73.170 |
| 31/01/2023 | 72.860 |
| 30/01/2023 | 72.860 |
| 27/01/2023 | 73.170 |
| 26/01/2023 | 73.110 |
| 25/01/2023 | 73.030 |
| 24/01/2023 | 73.000 |
| 23/01/2023 | 72.870 |
| 20/01/2023 | 72.790 |
| 19/01/2023 | 72.840 |
| 18/01/2023 | 72.780 |
| 17/01/2023 | 72.000 |
| 13/01/2023 | 72.040 |
| 12/01/2023 | 71.840 |
| 11/01/2023 | 71.430 |
| 10/01/2023 | 71.130 |
| 09/01/2023 | 71.380 |
| 06/01/2023 | 70.980 |
| 05/01/2023 | 70.470 |
| 04/01/2023 | 70.840 |
| 03/01/2023 | 70.710 |
| 30/12/2022 | 70.660 |
| 29/12/2022 | 70.730 |
| 23/12/2022 | 70.960 |
| 22/12/2022 | 71.070 |
| 21/12/2022 | 70.990 |
| 20/12/2022 | 70.800 |
| 19/12/2022 | 71.030 |
| 16/12/2022 | 71.380 |
| 15/12/2022 | 71.740 |
| 14/12/2022 | 71.790 |
| 13/12/2022 | 71.830 |
| 12/12/2022 | 71.200 |
| 09/12/2022 | 71.380 |
| 08/12/2022 | 71.300 |
| 07/12/2022 | 71.080 |
| 06/12/2022 | 70.890 |
| 05/12/2022 | 71.240 |
| 02/12/2022 | 71.310 |
| 01/12/2022 | 70.950 |
| 30/11/2022 | 70.490 |
| 29/11/2022 | 70.180 |
| 28/11/2022 | 70.080 |
| 25/11/2022 | 69.920 |
| 23/11/2022 | 69.640 |
| 22/11/2022 | 69.300 |
| 21/11/2022 | 68.900 |
| 18/11/2022 | 69.060 |
| 17/11/2022 | 69.080 |
| 16/11/2022 | 69.490 |
| 15/11/2022 | 69.250 |
| 14/11/2022 | 68.670 |
| 11/11/2022 | 68.120 |
| 10/11/2022 | 67.530 |
| 09/11/2022 | 66.250 |
| 08/11/2022 | 66.270 |
| 07/11/2022 | 66.120 |
| 04/11/2022 | 65.570 |
| 03/11/2022 | 65.100 |
| 02/11/2022 | 65.520 |
| 01/11/2022 | 65.550 |
| 28/10/2022 | 65.790 |
| 27/10/2022 | 65.460 |
| 26/10/2022 | 65.040 |
| 25/10/2022 | 64.440 |
| 24/10/2022 | 63.730 |
| 21/10/2022 | 63.500 |
| 20/10/2022 | 63.790 |
| 19/10/2022 | 64.020 |
| 18/10/2022 | 64.370 |
| 17/10/2022 | 64.200 |
| 14/10/2022 | 64.070 |
| 13/10/2022 | 64.030 |
| 12/10/2022 | 64.660 |
| 11/10/2022 | 64.910 |
| 10/10/2022 | 65.430 |
| 07/10/2022 | 65.470 |
| 06/10/2022 | 65.750 |
| 05/10/2022 | 65.750 |
| 04/10/2022 | 66.160 |
| 03/10/2022 | 65.080 |
| 30/09/2022 | 65.160 |
| 29/09/2022 | 65.090 |
| 28/09/2022 | 65.490 |
| 27/09/2022 | 65.800 |
| 26/09/2022 | 66.490 |
| 23/09/2022 | 67.540 |
| 22/09/2022 | 68.320 |
| 21/09/2022 | 68.790 |
| 20/09/2022 | 68.770 |
| 16/09/2022 | 69.100 |
| 15/09/2022 | 69.510 |
| 14/09/2022 | 69.650 |
| 13/09/2022 | 69.960 |
| 12/09/2022 | 70.620 |
| 09/09/2022 | 70.310 |
| 08/09/2022 | 69.820 |
| 07/09/2022 | 69.540 |
| 06/09/2022 | 69.490 |
| 02/09/2022 | 69.820 |
| 01/09/2022 | 69.560 |
| 31/08/2022 | 70.460 |
| 30/08/2022 | 70.830 |
| 26/08/2022 | 71.470 |
| 25/08/2022 | 71.440 |
| 24/08/2022 | 71.240 |
| 23/08/2022 | 71.050 |
| 22/08/2022 | 70.870 |
| 19/08/2022 | 71.620 |
| 18/08/2022 | 72.150 |
| 17/08/2022 | 71.980 |
| 16/08/2022 | 72.500 |
| 15/08/2022 | 72.660 |
| 12/08/2022 | 72.750 |
| 11/08/2022 | 72.870 |
| 10/08/2022 | 72.350 |
| 09/08/2022 | 71.820 |
| 08/08/2022 | 71.270 |
| 05/08/2022 | 71.310 |
| 04/08/2022 | 71.360 |
| 03/08/2022 | 70.620 |
| 02/08/2022 | 70.590 |
| 29/07/2022 | 70.910 |
| 28/07/2022 | 70.230 |
| 27/07/2022 | 69.320 |
| 26/07/2022 | 69.190 |
| 25/07/2022 | 69.350 |
| 22/07/2022 | 69.020 |
| 21/07/2022 | 68.380 |
| 20/07/2022 | 67.970 |
| 19/07/2022 | 67.230 |
| 18/07/2022 | 66.860 |
| 15/07/2022 | 66.310 |
| 14/07/2022 | 66.130 |
| 13/07/2022 | 66.730 |
| 12/07/2022 | 67.510 |
| 11/07/2022 | 68.050 |
| 08/07/2022 | 68.320 |
| 07/07/2022 | 68.460 |
| 06/07/2022 | 68.630 |
| 05/07/2022 | 68.870 |
| 01/07/2022 | 69.090 |
| 30/06/2022 | 69.120 |
| 29/06/2022 | 69.330 |
| 28/06/2022 | 69.720 |
| 27/06/2022 | 70.440 |
| 24/06/2022 | 70.570 |
| 23/06/2022 | 70.560 |
| 22/06/2022 | 70.450 |
| 21/06/2022 | 70.460 |
| 17/06/2022 | 70.590 |
| 16/06/2022 | 70.500 |
| 15/06/2022 | 70.910 |
| 14/06/2022 | 70.570 |
| 13/06/2022 | 70.890 |
| 10/06/2022 | 72.820 |
| 09/06/2022 | 73.500 |
| 08/06/2022 | 74.000 |
| 07/06/2022 | 74.290 |
| 01/06/2022 | 74.810 |
| 31/05/2022 | 75.420 |
| 27/05/2022 | 75.620 |
| 26/05/2022 | 75.120 |
| 25/05/2022 | 74.490 |
| 24/05/2022 | 73.830 |
| 23/05/2022 | 73.580 |
| 20/05/2022 | 73.350 |
| 19/05/2022 | 73.180 |
| 18/05/2022 | 73.350 |
| 17/05/2022 | 73.550 |
| 16/05/2022 | 73.620 |
| 13/05/2022 | 73.650 |
| 12/05/2022 | 73.620 |
| 11/05/2022 | 73.680 |
| 10/05/2022 | 73.510 |
| 09/05/2022 | 73.310 |
| 06/05/2022 | 74.090 |
| 05/05/2022 | 74.580 |
| 04/05/2022 | 74.690 |
| 03/05/2022 | 74.390 |
| 29/04/2022 | 75.480 |
| 28/04/2022 | 76.010 |
| 27/04/2022 | 76.240 |
| 26/04/2022 | 76.710 |
| 25/04/2022 | 76.610 |
| 22/04/2022 | 76.800 |
| 21/04/2022 | 77.190 |
| 20/04/2022 | 77.370 |
| 19/04/2022 | 77.380 |
| 14/04/2022 | 78.040 |
| 13/04/2022 | 78.200 |
| 12/04/2022 | 78.150 |
| 11/04/2022 | 78.240 |
| 08/04/2022 | 79.000 |
| 07/04/2022 | 79.410 |
| 06/04/2022 | 79.530 |
| 05/04/2022 | 80.240 |
| 04/04/2022 | 80.550 |
| 01/04/2022 | 80.260 |
| 31/03/2022 | 80.910 |
| 30/03/2022 | 80.730 |
| 29/03/2022 | 80.320 |
| 28/03/2022 | 79.210 |
| 25/03/2022 | 78.940 |
| 24/03/2022 | 78.940 |
| 23/03/2022 | 78.910 |
| 22/03/2022 | 78.950 |
| 21/03/2022 | 79.100 |
| 16/03/2022 | 78.400 |
| 15/03/2022 | 77.050 |
| 14/03/2022 | 77.040 |
| 11/03/2022 | 77.560 |
| 10/03/2022 | 77.310 |
| 09/03/2022 | 77.260 |
| 08/03/2022 | 76.370 |
| 07/03/2022 | 76.490 |
| 04/03/2022 | 77.850 |
| 03/03/2022 | 78.670 |
| 02/03/2022 | 78.970 |
| 01/03/2022 | 81.050 |
| 28/02/2022 | 82.510 |
| 25/02/2022 | 85.990 |
| 24/02/2022 | 83.610 |
| 23/02/2022 | 88.200 |
| 22/02/2022 | 89.600 |
| 18/02/2022 | 90.540 |
| 17/02/2022 | 90.650 |
| 16/02/2022 | 91.030 |
| 15/02/2022 | 90.860 |
| 14/02/2022 | 90.570 |
| 11/02/2022 | 91.190 |
| 10/02/2022 | 91.740 |
| 09/02/2022 | 92.030 |
| 08/02/2022 | 91.630 |
| 07/02/2022 | 91.850 |
| 04/02/2022 | 92.240 |
| 03/02/2022 | 92.870 |
| 02/02/2022 | 93.150 |
| 01/02/2022 | 92.700 |
| 31/01/2022 | 93.170 |
| 28/01/2022 | 93.070 |
| 27/01/2022 | 93.210 |
| 26/01/2022 | 92.960 |
| 25/01/2022 | 93.240 |
| 24/01/2022 | 92.980 |
| 21/01/2022 | 93.610 |
| 20/01/2022 | 93.340 |
| 19/01/2022 | 93.180 |
| 18/01/2022 | 92.680 |
| 14/01/2022 | 93.660 |
| 13/01/2022 | 94.300 |
| 12/01/2022 | 94.760 |
| 11/01/2022 | 94.640 |
| 10/01/2022 | 94.530 |
| 05/01/2022 | 95.870 |
| 04/01/2022 | 95.960 |
| 31/12/2021 | 96.970 |
| 30/12/2021 | 96.870 |
| 23/12/2021 | 96.570 |
| 22/12/2021 | 96.340 |
| 21/12/2021 | 96.260 |
| 20/12/2021 | 96.170 |
| 17/12/2021 | 96.450 |
| 16/12/2021 | 96.560 |
| 15/12/2021 | 96.490 |
| 14/12/2021 | 96.660 |
| 13/12/2021 | 96.790 |
| 10/12/2021 | 96.690 |
| 09/12/2021 | 96.770 |
| 08/12/2021 | 96.850 |
| 07/12/2021 | 96.750 |
| 06/12/2021 | 96.270 |
| 03/12/2021 | 96.110 |
| 02/12/2021 | 95.920 |
| 01/12/2021 | 95.420 |
| 30/11/2021 | 95.520 |
| 29/11/2021 | 95.360 |
| 26/11/2021 | 95.300 |
| 24/11/2021 | 96.120 |
| 23/11/2021 | 96.090 |
| 22/11/2021 | 97.000 |
| 19/11/2021 | 97.520 |
| 18/11/2021 | 97.380 |
| 17/11/2021 | 97.340 |
| 16/11/2021 | 97.540 |
| 15/11/2021 | 97.700 |
| 12/11/2021 | 98.030 |
| 11/11/2021 | 98.550 |
| 10/11/2021 | 98.510 |
| 09/11/2021 | 98.910 |
| 08/11/2021 | 98.790 |
| 05/11/2021 | 98.540 |
| 04/11/2021 | 97.980 |
| 03/11/2021 | 97.590 |
| 02/11/2021 | 97.580 |
| 01/11/2021 | 97.660 |
| 29/10/2021 | 98.570 |
| 28/10/2021 | 98.780 |
| 27/10/2021 | 98.700 |
| 26/10/2021 | 98.320 |
| 22/10/2021 | 98.110 |
| 21/10/2021 | 98.140 |
| 20/10/2021 | 98.410 |
| 19/10/2021 | 98.560 |
| 18/10/2021 | 98.690 |
| 15/10/2021 | 98.780 |
| 14/10/2021 | 98.650 |
| 13/10/2021 | 98.150 |
| 12/10/2021 | 97.900 |
| 11/10/2021 | 98.090 |
| 08/10/2021 | 98.100 |
| 07/10/2021 | 98.290 |
| 06/10/2021 | 98.090 |
| 05/10/2021 | 98.270 |
| 04/10/2021 | 98.500 |
| 01/10/2021 | 98.680 |
| 30/09/2021 | 99.510 |
| 29/09/2021 | 99.690 |
| 28/09/2021 | 99.430 |
| 27/09/2021 | 100.150 |
| 24/09/2021 | 100.540 |
| 23/09/2021 | 101.220 |
| 22/09/2021 | 101.440 |
| 21/09/2021 | 101.490 |
| 20/09/2021 | 101.410 |
| 17/09/2021 | 101.890 |
| 16/09/2021 | 102.060 |
| 15/09/2021 | 102.170 |
| 14/09/2021 | 102.050 |
| 13/09/2021 | 101.960 |
| 10/09/2021 | 101.940 |
| 09/09/2021 | 101.810 |
| 08/09/2021 | 101.840 |
| 07/09/2021 | 101.890 |
| 03/09/2021 | 101.910 |
| 02/09/2021 | 101.900 |
| 01/09/2021 | 101.800 |
| 31/08/2021 | 102.350 |
| 27/08/2021 | 101.920 |
| 26/08/2021 | 101.660 |
| 25/08/2021 | 101.690 |
| 24/08/2021 | 101.610 |
| 23/08/2021 | 101.450 |
| 20/08/2021 | 101.370 |
| 19/08/2021 | 101.290 |
| 18/08/2021 | 101.420 |
| 17/08/2021 | 101.410 |
| 16/08/2021 | 101.430 |
| 13/08/2021 | 101.320 |
| 12/08/2021 | 101.140 |
| 11/08/2021 | 101.010 |
| 10/08/2021 | 101.090 |
| 09/08/2021 | 101.170 |
| 06/08/2021 | 101.350 |
| 05/08/2021 | 101.550 |
| 04/08/2021 | 101.540 |
| 03/08/2021 | 101.410 |
| 30/07/2021 | 101.670 |
| 29/07/2021 | 101.620 |
| 28/07/2021 | 101.460 |
| 27/07/2021 | 101.460 |
| 26/07/2021 | 101.590 |
| 23/07/2021 | 101.620 |
| 22/07/2021 | 101.610 |
| 21/07/2021 | 101.500 |
| 20/07/2021 | 101.710 |
| 19/07/2021 | 101.670 |
| 16/07/2021 | 101.710 |
| 15/07/2021 | 101.640 |
| 14/07/2021 | 101.370 |
| 13/07/2021 | 101.350 |
| 12/07/2021 | 101.430 |
| 09/07/2021 | 101.430 |
| 08/07/2021 | 101.470 |
| 07/07/2021 | 101.610 |
| 06/07/2021 | 101.300 |
| 02/07/2021 | 101.330 |
| 01/07/2021 | 101.290 |
| 30/06/2021 | 101.970 |
| 29/06/2021 | 101.900 |
| 28/06/2021 | 101.890 |
| 25/06/2021 | 101.850 |
| 24/06/2021 | 101.830 |
| 23/06/2021 | 101.760 |
| 22/06/2021 | 101.620 |
| 21/06/2021 | 101.870 |
| 18/06/2021 | 102.060 |
| 17/06/2021 | 101.860 |
| 16/06/2021 | 101.930 |
| 15/06/2021 | 101.850 |
| 14/06/2021 | 102.140 |
| 11/06/2021 | 102.380 |
| 10/06/2021 | 102.040 |
| 09/06/2021 | 101.960 |
| 08/06/2021 | 101.630 |
| 04/06/2021 | 101.260 |
| 03/06/2021 | 101.060 |
| 02/06/2021 | 101.120 |
| 01/06/2021 | 100.840 |
| 28/05/2021 | 101.430 |
| 27/05/2021 | 101.320 |
| 26/05/2021 | 101.380 |
| 25/05/2021 | 101.190 |
| 24/05/2021 | 100.960 |
| 21/05/2021 | 100.950 |
| 20/05/2021 | 100.690 |
| 19/05/2021 | 100.540 |
| 18/05/2021 | 100.820 |
| 17/05/2021 | 100.770 |
| 14/05/2021 | 100.730 |
| 13/05/2021 | 100.360 |
| 12/05/2021 | 100.490 |
| 11/05/2021 | 100.900 |
| 10/05/2021 | 101.250 |
| 07/05/2021 | 101.070 |
| 06/05/2021 | 100.670 |
| 05/05/2021 | 100.300 |
| 04/05/2021 | 100.170 |
| 30/04/2021 | 100.750 |
| 29/04/2021 | 100.670 |
| 28/04/2021 | 100.570 |
| 27/04/2021 | 100.920 |
| 26/04/2021 | 101.160 |
| 23/04/2021 | 101.300 |
| 22/04/2021 | 101.170 |
| 21/04/2021 | 100.910 |
| 20/04/2021 | 100.910 |
| 19/04/2021 | 101.190 |
| 16/04/2021 | 100.990 |
| 15/04/2021 | 100.620 |
| 14/04/2021 | 99.960 |
| 13/04/2021 | 99.490 |
| 12/04/2021 | 99.440 |
| 09/04/2021 | 99.520 |
| 08/04/2021 | 99.520 |
| 07/04/2021 | 99.280 |
| 06/04/2021 | 99.070 |