ISIN
IE00BK716F22
Emerging Markets
NAV
USD 84.230
As of 24/10/2025
Minimum Investment
USD 500,000.00
Fund Size
USD 810.50 Million
As of 30/09/2025
Inception Date
05/03/2021
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.85%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
56 issuers
| Country | % of Assets |
|---|---|
| MEXICO | 9.88% |
| INDONESIA | 8.08% |
| BRAZIL | 7.11% |
| CHILE | 6.98% |
| PERU | 6.88% |
| Total | 38.93% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 84.230 |
| 23/10/2025 | 84.000 |
| 22/10/2025 | 84.010 |
| 20/10/2025 | 83.700 |
| 17/10/2025 | 83.470 |
| 16/10/2025 | 83.550 |
| 15/10/2025 | 83.280 |
| 14/10/2025 | 82.900 |
| 13/10/2025 | 82.880 |
| 10/10/2025 | 82.910 |
| 09/10/2025 | 83.270 |
| 08/10/2025 | 83.250 |
| 07/10/2025 | 83.240 |
| 06/10/2025 | 83.270 |
| 03/10/2025 | 83.290 |
| 02/10/2025 | 83.140 |
| 01/10/2025 | 82.950 |
| 30/09/2025 | 84.090 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 84.230 |
| 23/10/2025 | 84.000 |
| 22/10/2025 | 84.010 |
| 20/10/2025 | 83.700 |
| 17/10/2025 | 83.470 |
| 16/10/2025 | 83.550 |
| 15/10/2025 | 83.280 |
| 14/10/2025 | 82.900 |
| 13/10/2025 | 82.880 |
| 10/10/2025 | 82.910 |
| 09/10/2025 | 83.270 |
| 08/10/2025 | 83.250 |
| 07/10/2025 | 83.240 |
| 06/10/2025 | 83.270 |
| 03/10/2025 | 83.290 |
| 02/10/2025 | 83.140 |
| 01/10/2025 | 82.950 |
| 30/09/2025 | 84.090 |
| 29/09/2025 | 84.120 |
| 26/09/2025 | 84.070 |
| 25/09/2025 | 84.100 |
| 24/09/2025 | 84.340 |
| 23/09/2025 | 84.180 |
| 22/09/2025 | 84.000 |
| 19/09/2025 | 83.710 |
| 18/09/2025 | 83.840 |
| 17/09/2025 | 84.070 |
| 16/09/2025 | 84.050 |
| 15/09/2025 | 83.870 |
| 12/09/2025 | 83.800 |
| 11/09/2025 | 83.780 |
| 10/09/2025 | 83.390 |
| 09/09/2025 | 82.990 |
| 08/09/2025 | 82.880 |
| 05/09/2025 | 82.910 |
| 04/09/2025 | 82.420 |
| 03/09/2025 | 82.160 |
| 02/09/2025 | 81.950 |
| 29/08/2025 | 82.180 |
| 28/08/2025 | 82.140 |
| 27/08/2025 | 81.850 |
| 26/08/2025 | 81.900 |
| 22/08/2025 | 82.050 |
| 21/08/2025 | 81.750 |
| 20/08/2025 | 81.870 |
| 19/08/2025 | 82.080 |
| 18/08/2025 | 82.040 |
| 15/08/2025 | 82.040 |
| 14/08/2025 | 82.020 |
| 13/08/2025 | 81.990 |
| 12/08/2025 | 81.640 |
| 11/08/2025 | 81.420 |
| 08/08/2025 | 81.270 |
| 07/08/2025 | 81.150 |
| 06/08/2025 | 80.900 |
| 05/08/2025 | 80.840 |
| 01/08/2025 | 80.500 |
| 31/07/2025 | 80.560 |
| 30/07/2025 | 80.520 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 84.230 |
| 23/10/2025 | 84.000 |
| 22/10/2025 | 84.010 |
| 20/10/2025 | 83.700 |
| 17/10/2025 | 83.470 |
| 16/10/2025 | 83.550 |
| 15/10/2025 | 83.280 |
| 14/10/2025 | 82.900 |
| 13/10/2025 | 82.880 |
| 10/10/2025 | 82.910 |
| 09/10/2025 | 83.270 |
| 08/10/2025 | 83.250 |
| 07/10/2025 | 83.240 |
| 06/10/2025 | 83.270 |
| 03/10/2025 | 83.290 |
| 02/10/2025 | 83.140 |
| 01/10/2025 | 82.950 |
| 30/09/2025 | 84.090 |
| 29/09/2025 | 84.120 |
| 26/09/2025 | 84.070 |
| 25/09/2025 | 84.100 |
| 24/09/2025 | 84.340 |
| 23/09/2025 | 84.180 |
| 22/09/2025 | 84.000 |
| 19/09/2025 | 83.710 |
| 18/09/2025 | 83.840 |
| 17/09/2025 | 84.070 |
| 16/09/2025 | 84.050 |
| 15/09/2025 | 83.870 |
| 12/09/2025 | 83.800 |
| 11/09/2025 | 83.780 |
| 10/09/2025 | 83.390 |
| 09/09/2025 | 82.990 |
| 08/09/2025 | 82.880 |
| 05/09/2025 | 82.910 |
| 04/09/2025 | 82.420 |
| 03/09/2025 | 82.160 |
| 02/09/2025 | 81.950 |
| 29/08/2025 | 82.180 |
| 28/08/2025 | 82.140 |
| 27/08/2025 | 81.850 |
| 26/08/2025 | 81.900 |
| 22/08/2025 | 82.050 |
| 21/08/2025 | 81.750 |
| 20/08/2025 | 81.870 |
| 19/08/2025 | 82.080 |
| 18/08/2025 | 82.040 |
| 15/08/2025 | 82.040 |
| 14/08/2025 | 82.020 |
| 13/08/2025 | 81.990 |
| 12/08/2025 | 81.640 |
| 11/08/2025 | 81.420 |
| 08/08/2025 | 81.270 |
| 07/08/2025 | 81.150 |
| 06/08/2025 | 80.900 |
| 05/08/2025 | 80.840 |
| 01/08/2025 | 80.500 |
| 31/07/2025 | 80.560 |
| 30/07/2025 | 80.520 |
| 29/07/2025 | 80.540 |
| 28/07/2025 | 80.410 |
| 25/07/2025 | 80.270 |
| 24/07/2025 | 80.130 |
| 23/07/2025 | 79.980 |
| 22/07/2025 | 79.840 |
| 21/07/2025 | 79.830 |
| 18/07/2025 | 79.590 |
| 17/07/2025 | 79.330 |
| 16/07/2025 | 79.260 |
| 15/07/2025 | 79.430 |
| 14/07/2025 | 79.450 |
| 11/07/2025 | 79.600 |
| 10/07/2025 | 79.730 |
| 09/07/2025 | 79.670 |
| 08/07/2025 | 79.500 |
| 07/07/2025 | 79.700 |
| 03/07/2025 | 79.890 |
| 02/07/2025 | 79.650 |
| 01/07/2025 | 79.650 |
| 30/06/2025 | 80.460 |
| 27/06/2025 | 80.210 |
| 26/06/2025 | 80.110 |
| 25/06/2025 | 79.980 |
| 24/06/2025 | 79.840 |
| 23/06/2025 | 79.360 |
| 20/06/2025 | 79.180 |
| 18/06/2025 | 79.330 |
| 17/06/2025 | 79.290 |
| 16/06/2025 | 79.320 |
| 13/06/2025 | 79.260 |
| 12/06/2025 | 79.500 |
| 11/06/2025 | 79.430 |
| 10/06/2025 | 79.160 |
| 09/06/2025 | 78.920 |
| 06/06/2025 | 78.820 |
| 05/06/2025 | 78.850 |
| 04/06/2025 | 78.890 |
| 03/06/2025 | 78.550 |
| 30/05/2025 | 78.280 |
| 29/05/2025 | 78.280 |
| 28/05/2025 | 78.130 |
| 27/05/2025 | 78.200 |
| 23/05/2025 | 77.870 |
| 22/05/2025 | 77.870 |
| 21/05/2025 | 78.040 |
| 20/05/2025 | 78.250 |
| 19/05/2025 | 78.060 |
| 16/05/2025 | 78.250 |
| 15/05/2025 | 78.030 |
| 14/05/2025 | 78.140 |
| 13/05/2025 | 78.210 |
| 12/05/2025 | 77.940 |
| 09/05/2025 | 77.280 |
| 08/05/2025 | 77.210 |
| 07/05/2025 | 77.170 |
| 06/05/2025 | 76.860 |
| 02/05/2025 | 76.890 |
| 01/05/2025 | 76.860 |
| 30/04/2025 | 76.850 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 84.230 |
| 23/10/2025 | 84.000 |
| 22/10/2025 | 84.010 |
| 20/10/2025 | 83.700 |
| 17/10/2025 | 83.470 |
| 16/10/2025 | 83.550 |
| 15/10/2025 | 83.280 |
| 14/10/2025 | 82.900 |
| 13/10/2025 | 82.880 |
| 10/10/2025 | 82.910 |
| 09/10/2025 | 83.270 |
| 08/10/2025 | 83.250 |
| 07/10/2025 | 83.240 |
| 06/10/2025 | 83.270 |
| 03/10/2025 | 83.290 |
| 02/10/2025 | 83.140 |
| 01/10/2025 | 82.950 |
| 30/09/2025 | 84.090 |
| 29/09/2025 | 84.120 |
| 26/09/2025 | 84.070 |
| 25/09/2025 | 84.100 |
| 24/09/2025 | 84.340 |
| 23/09/2025 | 84.180 |
| 22/09/2025 | 84.000 |
| 19/09/2025 | 83.710 |
| 18/09/2025 | 83.840 |
| 17/09/2025 | 84.070 |
| 16/09/2025 | 84.050 |
| 15/09/2025 | 83.870 |
| 12/09/2025 | 83.800 |
| 11/09/2025 | 83.780 |
| 10/09/2025 | 83.390 |
| 09/09/2025 | 82.990 |
| 08/09/2025 | 82.880 |
| 05/09/2025 | 82.910 |
| 04/09/2025 | 82.420 |
| 03/09/2025 | 82.160 |
| 02/09/2025 | 81.950 |
| 29/08/2025 | 82.180 |
| 28/08/2025 | 82.140 |
| 27/08/2025 | 81.850 |
| 26/08/2025 | 81.900 |
| 22/08/2025 | 82.050 |
| 21/08/2025 | 81.750 |
| 20/08/2025 | 81.870 |
| 19/08/2025 | 82.080 |
| 18/08/2025 | 82.040 |
| 15/08/2025 | 82.040 |
| 14/08/2025 | 82.020 |
| 13/08/2025 | 81.990 |
| 12/08/2025 | 81.640 |
| 11/08/2025 | 81.420 |
| 08/08/2025 | 81.270 |
| 07/08/2025 | 81.150 |
| 06/08/2025 | 80.900 |
| 05/08/2025 | 80.840 |
| 01/08/2025 | 80.500 |
| 31/07/2025 | 80.560 |
| 30/07/2025 | 80.520 |
| 29/07/2025 | 80.540 |
| 28/07/2025 | 80.410 |
| 25/07/2025 | 80.270 |
| 24/07/2025 | 80.130 |
| 23/07/2025 | 79.980 |
| 22/07/2025 | 79.840 |
| 21/07/2025 | 79.830 |
| 18/07/2025 | 79.590 |
| 17/07/2025 | 79.330 |
| 16/07/2025 | 79.260 |
| 15/07/2025 | 79.430 |
| 14/07/2025 | 79.450 |
| 11/07/2025 | 79.600 |
| 10/07/2025 | 79.730 |
| 09/07/2025 | 79.670 |
| 08/07/2025 | 79.500 |
| 07/07/2025 | 79.700 |
| 03/07/2025 | 79.890 |
| 02/07/2025 | 79.650 |
| 01/07/2025 | 79.650 |
| 30/06/2025 | 80.460 |
| 27/06/2025 | 80.210 |
| 26/06/2025 | 80.110 |
| 25/06/2025 | 79.980 |
| 24/06/2025 | 79.840 |
| 23/06/2025 | 79.360 |
| 20/06/2025 | 79.180 |
| 18/06/2025 | 79.330 |
| 17/06/2025 | 79.290 |
| 16/06/2025 | 79.320 |
| 13/06/2025 | 79.260 |
| 12/06/2025 | 79.500 |
| 11/06/2025 | 79.430 |
| 10/06/2025 | 79.160 |
| 09/06/2025 | 78.920 |
| 06/06/2025 | 78.820 |
| 05/06/2025 | 78.850 |
| 04/06/2025 | 78.890 |
| 03/06/2025 | 78.550 |
| 30/05/2025 | 78.280 |
| 29/05/2025 | 78.280 |
| 28/05/2025 | 78.130 |
| 27/05/2025 | 78.200 |
| 23/05/2025 | 77.870 |
| 22/05/2025 | 77.870 |
| 21/05/2025 | 78.040 |
| 20/05/2025 | 78.250 |
| 19/05/2025 | 78.060 |
| 16/05/2025 | 78.250 |
| 15/05/2025 | 78.030 |
| 14/05/2025 | 78.140 |
| 13/05/2025 | 78.210 |
| 12/05/2025 | 77.940 |
| 09/05/2025 | 77.280 |
| 08/05/2025 | 77.210 |
| 07/05/2025 | 77.170 |
| 06/05/2025 | 76.860 |
| 02/05/2025 | 76.890 |
| 01/05/2025 | 76.860 |
| 30/04/2025 | 76.850 |
| 29/04/2025 | 77.160 |
| 28/04/2025 | 77.080 |
| 25/04/2025 | 77.030 |
| 24/04/2025 | 76.590 |
| 23/04/2025 | 76.470 |
| 22/04/2025 | 75.780 |
| 17/04/2025 | 75.980 |
| 16/04/2025 | 75.660 |
| 15/04/2025 | 75.700 |
| 14/04/2025 | 75.430 |
| 11/04/2025 | 74.280 |
| 10/04/2025 | 74.990 |
| 09/04/2025 | 74.470 |
| 08/04/2025 | 75.050 |
| 07/04/2025 | 74.980 |
| 04/04/2025 | 76.280 |
| 03/04/2025 | 77.270 |
| 02/04/2025 | 77.830 |
| 31/03/2025 | 78.850 |
| 28/03/2025 | 78.970 |
| 27/03/2025 | 78.960 |
| 26/03/2025 | 79.240 |
| 25/03/2025 | 79.410 |
| 24/03/2025 | 79.260 |
| 21/03/2025 | 79.320 |
| 20/03/2025 | 79.610 |
| 19/03/2025 | 79.440 |
| 18/03/2025 | 79.270 |
| 14/03/2025 | 79.230 |
| 13/03/2025 | 79.150 |
| 12/03/2025 | 79.310 |
| 11/03/2025 | 79.270 |
| 10/03/2025 | 79.330 |
| 07/03/2025 | 79.400 |
| 06/03/2025 | 79.280 |
| 05/03/2025 | 79.620 |
| 04/03/2025 | 79.610 |
| 03/03/2025 | 79.700 |
| 28/02/2025 | 79.590 |
| 27/02/2025 | 79.580 |
| 26/02/2025 | 79.640 |
| 25/02/2025 | 79.330 |
| 24/02/2025 | 79.060 |
| 21/02/2025 | 79.110 |
| 20/02/2025 | 78.990 |
| 19/02/2025 | 78.940 |
| 18/02/2025 | 79.110 |
| 14/02/2025 | 79.250 |
| 13/02/2025 | 78.840 |
| 12/02/2025 | 78.530 |
| 11/02/2025 | 78.650 |
| 10/02/2025 | 78.830 |
| 07/02/2025 | 78.970 |
| 06/02/2025 | 79.100 |
| 05/02/2025 | 79.090 |
| 04/02/2025 | 78.740 |
| 31/01/2025 | 78.770 |
| 30/01/2025 | 78.880 |
| 29/01/2025 | 78.680 |
| 28/01/2025 | 78.550 |
| 27/01/2025 | 78.540 |
| 24/01/2025 | 78.570 |
| 23/01/2025 | 78.370 |
| 22/01/2025 | 78.490 |
| 21/01/2025 | 78.370 |
| 17/01/2025 | 77.980 |
| 16/01/2025 | 77.890 |
| 15/01/2025 | 77.770 |
| 14/01/2025 | 77.180 |
| 13/01/2025 | 77.010 |
| 10/01/2025 | 77.360 |
| 08/01/2025 | 77.530 |
| 07/01/2025 | 77.810 |
| 06/01/2025 | 78.020 |
| 03/01/2025 | 77.970 |
| 02/01/2025 | 77.810 |
| 31/12/2024 | 78.910 |
| 24/12/2024 | 78.950 |
| 23/12/2024 | 78.880 |
| 20/12/2024 | 78.810 |
| 19/12/2024 | 78.710 |
| 18/12/2024 | 79.430 |
| 17/12/2024 | 79.600 |
| 16/12/2024 | 79.770 |
| 13/12/2024 | 79.910 |
| 12/12/2024 | 80.180 |
| 11/12/2024 | 80.310 |
| 10/12/2024 | 80.310 |
| 09/12/2024 | 80.430 |
| 06/12/2024 | 80.450 |
| 04/12/2024 | 79.920 |
| 02/12/2024 | 79.740 |
| 29/11/2024 | 79.740 |
| 27/11/2024 | 79.570 |
| 26/11/2024 | 79.310 |
| 25/11/2024 | 79.330 |
| 22/11/2024 | 79.030 |
| 21/11/2024 | 79.040 |
| 20/11/2024 | 78.910 |
| 19/11/2024 | 78.780 |
| 18/11/2024 | 78.510 |
| 15/11/2024 | 78.590 |
| 14/11/2024 | 78.870 |
| 13/11/2024 | 79.000 |
| 12/11/2024 | 79.080 |
| 11/11/2024 | 79.430 |
| 08/11/2024 | 79.420 |
| 07/11/2024 | 79.180 |
| 06/11/2024 | 78.390 |
| 05/11/2024 | 78.510 |
| 04/11/2024 | 78.700 |
| 01/11/2024 | 78.690 |
| 31/10/2024 | 78.880 |
| 30/10/2024 | 79.140 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 84.230 |
| 23/10/2025 | 84.000 |
| 22/10/2025 | 84.010 |
| 20/10/2025 | 83.700 |
| 17/10/2025 | 83.470 |
| 16/10/2025 | 83.550 |
| 15/10/2025 | 83.280 |
| 14/10/2025 | 82.900 |
| 13/10/2025 | 82.880 |
| 10/10/2025 | 82.910 |
| 09/10/2025 | 83.270 |
| 08/10/2025 | 83.250 |
| 07/10/2025 | 83.240 |
| 06/10/2025 | 83.270 |
| 03/10/2025 | 83.290 |
| 02/10/2025 | 83.140 |
| 01/10/2025 | 82.950 |
| 30/09/2025 | 84.090 |
| 29/09/2025 | 84.120 |
| 26/09/2025 | 84.070 |
| 25/09/2025 | 84.100 |
| 24/09/2025 | 84.340 |
| 23/09/2025 | 84.180 |
| 22/09/2025 | 84.000 |
| 19/09/2025 | 83.710 |
| 18/09/2025 | 83.840 |
| 17/09/2025 | 84.070 |
| 16/09/2025 | 84.050 |
| 15/09/2025 | 83.870 |
| 12/09/2025 | 83.800 |
| 11/09/2025 | 83.780 |
| 10/09/2025 | 83.390 |
| 09/09/2025 | 82.990 |
| 08/09/2025 | 82.880 |
| 05/09/2025 | 82.910 |
| 04/09/2025 | 82.420 |
| 03/09/2025 | 82.160 |
| 02/09/2025 | 81.950 |
| 29/08/2025 | 82.180 |
| 28/08/2025 | 82.140 |
| 27/08/2025 | 81.850 |
| 26/08/2025 | 81.900 |
| 22/08/2025 | 82.050 |
| 21/08/2025 | 81.750 |
| 20/08/2025 | 81.870 |
| 19/08/2025 | 82.080 |
| 18/08/2025 | 82.040 |
| 15/08/2025 | 82.040 |
| 14/08/2025 | 82.020 |
| 13/08/2025 | 81.990 |
| 12/08/2025 | 81.640 |
| 11/08/2025 | 81.420 |
| 08/08/2025 | 81.270 |
| 07/08/2025 | 81.150 |
| 06/08/2025 | 80.900 |
| 05/08/2025 | 80.840 |
| 01/08/2025 | 80.500 |
| 31/07/2025 | 80.560 |
| 30/07/2025 | 80.520 |
| 29/07/2025 | 80.540 |
| 28/07/2025 | 80.410 |
| 25/07/2025 | 80.270 |
| 24/07/2025 | 80.130 |
| 23/07/2025 | 79.980 |
| 22/07/2025 | 79.840 |
| 21/07/2025 | 79.830 |
| 18/07/2025 | 79.590 |
| 17/07/2025 | 79.330 |
| 16/07/2025 | 79.260 |
| 15/07/2025 | 79.430 |
| 14/07/2025 | 79.450 |
| 11/07/2025 | 79.600 |
| 10/07/2025 | 79.730 |
| 09/07/2025 | 79.670 |
| 08/07/2025 | 79.500 |
| 07/07/2025 | 79.700 |
| 03/07/2025 | 79.890 |
| 02/07/2025 | 79.650 |
| 01/07/2025 | 79.650 |
| 30/06/2025 | 80.460 |
| 27/06/2025 | 80.210 |
| 26/06/2025 | 80.110 |
| 25/06/2025 | 79.980 |
| 24/06/2025 | 79.840 |
| 23/06/2025 | 79.360 |
| 20/06/2025 | 79.180 |
| 18/06/2025 | 79.330 |
| 17/06/2025 | 79.290 |
| 16/06/2025 | 79.320 |
| 13/06/2025 | 79.260 |
| 12/06/2025 | 79.500 |
| 11/06/2025 | 79.430 |
| 10/06/2025 | 79.160 |
| 09/06/2025 | 78.920 |
| 06/06/2025 | 78.820 |
| 05/06/2025 | 78.850 |
| 04/06/2025 | 78.890 |
| 03/06/2025 | 78.550 |
| 30/05/2025 | 78.280 |
| 29/05/2025 | 78.280 |
| 28/05/2025 | 78.130 |
| 27/05/2025 | 78.200 |
| 23/05/2025 | 77.870 |
| 22/05/2025 | 77.870 |
| 21/05/2025 | 78.040 |
| 20/05/2025 | 78.250 |
| 19/05/2025 | 78.060 |
| 16/05/2025 | 78.250 |
| 15/05/2025 | 78.030 |
| 14/05/2025 | 78.140 |
| 13/05/2025 | 78.210 |
| 12/05/2025 | 77.940 |
| 09/05/2025 | 77.280 |
| 08/05/2025 | 77.210 |
| 07/05/2025 | 77.170 |
| 06/05/2025 | 76.860 |
| 02/05/2025 | 76.890 |
| 01/05/2025 | 76.860 |
| 30/04/2025 | 76.850 |
| 29/04/2025 | 77.160 |
| 28/04/2025 | 77.080 |
| 25/04/2025 | 77.030 |
| 24/04/2025 | 76.590 |
| 23/04/2025 | 76.470 |
| 22/04/2025 | 75.780 |
| 17/04/2025 | 75.980 |
| 16/04/2025 | 75.660 |
| 15/04/2025 | 75.700 |
| 14/04/2025 | 75.430 |
| 11/04/2025 | 74.280 |
| 10/04/2025 | 74.990 |
| 09/04/2025 | 74.470 |
| 08/04/2025 | 75.050 |
| 07/04/2025 | 74.980 |
| 04/04/2025 | 76.280 |
| 03/04/2025 | 77.270 |
| 02/04/2025 | 77.830 |
| 31/03/2025 | 78.850 |
| 28/03/2025 | 78.970 |
| 27/03/2025 | 78.960 |
| 26/03/2025 | 79.240 |
| 25/03/2025 | 79.410 |
| 24/03/2025 | 79.260 |
| 21/03/2025 | 79.320 |
| 20/03/2025 | 79.610 |
| 19/03/2025 | 79.440 |
| 18/03/2025 | 79.270 |
| 14/03/2025 | 79.230 |
| 13/03/2025 | 79.150 |
| 12/03/2025 | 79.310 |
| 11/03/2025 | 79.270 |
| 10/03/2025 | 79.330 |
| 07/03/2025 | 79.400 |
| 06/03/2025 | 79.280 |
| 05/03/2025 | 79.620 |
| 04/03/2025 | 79.610 |
| 03/03/2025 | 79.700 |
| 28/02/2025 | 79.590 |
| 27/02/2025 | 79.580 |
| 26/02/2025 | 79.640 |
| 25/02/2025 | 79.330 |
| 24/02/2025 | 79.060 |
| 21/02/2025 | 79.110 |
| 20/02/2025 | 78.990 |
| 19/02/2025 | 78.940 |
| 18/02/2025 | 79.110 |
| 14/02/2025 | 79.250 |
| 13/02/2025 | 78.840 |
| 12/02/2025 | 78.530 |
| 11/02/2025 | 78.650 |
| 10/02/2025 | 78.830 |
| 07/02/2025 | 78.970 |
| 06/02/2025 | 79.100 |
| 05/02/2025 | 79.090 |
| 04/02/2025 | 78.740 |
| 31/01/2025 | 78.770 |
| 30/01/2025 | 78.880 |
| 29/01/2025 | 78.680 |
| 28/01/2025 | 78.550 |
| 27/01/2025 | 78.540 |
| 24/01/2025 | 78.570 |
| 23/01/2025 | 78.370 |
| 22/01/2025 | 78.490 |
| 21/01/2025 | 78.370 |
| 17/01/2025 | 77.980 |
| 16/01/2025 | 77.890 |
| 15/01/2025 | 77.770 |
| 14/01/2025 | 77.180 |
| 13/01/2025 | 77.010 |
| 10/01/2025 | 77.360 |
| 08/01/2025 | 77.530 |
| 07/01/2025 | 77.810 |
| 06/01/2025 | 78.020 |
| 03/01/2025 | 77.970 |
| 02/01/2025 | 77.810 |
| 31/12/2024 | 78.910 |
| 24/12/2024 | 78.950 |
| 23/12/2024 | 78.880 |
| 20/12/2024 | 78.810 |
| 19/12/2024 | 78.710 |
| 18/12/2024 | 79.430 |
| 17/12/2024 | 79.600 |
| 16/12/2024 | 79.770 |
| 13/12/2024 | 79.910 |
| 12/12/2024 | 80.180 |
| 11/12/2024 | 80.310 |
| 10/12/2024 | 80.310 |
| 09/12/2024 | 80.430 |
| 06/12/2024 | 80.450 |
| 04/12/2024 | 79.920 |
| 02/12/2024 | 79.740 |
| 29/11/2024 | 79.740 |
| 27/11/2024 | 79.570 |
| 26/11/2024 | 79.310 |
| 25/11/2024 | 79.330 |
| 22/11/2024 | 79.030 |
| 21/11/2024 | 79.040 |
| 20/11/2024 | 78.910 |
| 19/11/2024 | 78.780 |
| 18/11/2024 | 78.510 |
| 15/11/2024 | 78.590 |
| 14/11/2024 | 78.870 |
| 13/11/2024 | 79.000 |
| 12/11/2024 | 79.080 |
| 11/11/2024 | 79.430 |
| 08/11/2024 | 79.420 |
| 07/11/2024 | 79.180 |
| 06/11/2024 | 78.390 |
| 05/11/2024 | 78.510 |
| 04/11/2024 | 78.700 |
| 01/11/2024 | 78.690 |
| 31/10/2024 | 78.880 |
| 30/10/2024 | 79.140 |
| 29/10/2024 | 78.970 |
| 25/10/2024 | 79.080 |
| 24/10/2024 | 78.840 |
| 23/10/2024 | 78.670 |
| 22/10/2024 | 78.930 |
| 21/10/2024 | 79.270 |
| 18/10/2024 | 79.710 |
| 17/10/2024 | 79.620 |
| 15/10/2024 | 79.680 |
| 14/10/2024 | 79.460 |
| 10/10/2024 | 79.430 |
| 09/10/2024 | 79.550 |
| 08/10/2024 | 79.630 |
| 07/10/2024 | 79.730 |
| 04/10/2024 | 79.930 |
| 02/10/2024 | 80.220 |
| 01/10/2024 | 80.320 |
| 30/09/2024 | 81.200 |
| 27/09/2024 | 81.180 |
| 26/09/2024 | 81.040 |
| 25/09/2024 | 80.970 |
| 24/09/2024 | 80.930 |
| 23/09/2024 | 80.940 |
| 20/09/2024 | 81.190 |
| 19/09/2024 | 81.220 |
| 18/09/2024 | 81.050 |
| 17/09/2024 | 80.920 |
| 16/09/2024 | 80.680 |
| 13/09/2024 | 80.500 |
| 12/09/2024 | 80.130 |
| 11/09/2024 | 79.950 |
| 10/09/2024 | 79.870 |
| 09/09/2024 | 79.830 |
| 06/09/2024 | 79.880 |
| 05/09/2024 | 79.880 |
| 04/09/2024 | 79.680 |
| 03/09/2024 | 79.630 |
| 30/08/2024 | 79.730 |
| 28/08/2024 | 79.790 |
| 23/08/2024 | 79.720 |
| 22/08/2024 | 79.440 |
| 21/08/2024 | 79.560 |
| 20/08/2024 | 79.480 |
| 19/08/2024 | 79.220 |
| 16/08/2024 | 78.980 |
| 15/08/2024 | 78.730 |
| 14/08/2024 | 78.740 |
| 13/08/2024 | 78.460 |
| 12/08/2024 | 78.240 |
| 09/08/2024 | 78.110 |
| 08/08/2024 | 77.840 |
| 07/08/2024 | 77.800 |
| 06/08/2024 | 77.610 |
| 02/08/2024 | 78.100 |
| 01/08/2024 | 77.940 |
| 31/07/2024 | 77.850 |
| 30/07/2024 | 77.670 |
| 29/07/2024 | 77.720 |
| 26/07/2024 | 77.590 |
| 25/07/2024 | 77.340 |
| 24/07/2024 | 77.420 |
| 23/07/2024 | 77.570 |
| 22/07/2024 | 77.460 |
| 19/07/2024 | 77.410 |
| 18/07/2024 | 77.530 |
| 17/07/2024 | 77.640 |
| 16/07/2024 | 77.740 |
| 15/07/2024 | 77.670 |
| 12/07/2024 | 77.770 |
| 11/07/2024 | 77.680 |
| 10/07/2024 | 77.220 |
| 09/07/2024 | 77.050 |
| 08/07/2024 | 77.180 |
| 05/07/2024 | 76.980 |
| 03/07/2024 | 76.530 |
| 02/07/2024 | 76.100 |
| 01/07/2024 | 76.040 |
| 27/06/2024 | 77.670 |
| 26/06/2024 | 77.630 |
| 25/06/2024 | 77.780 |
| 24/06/2024 | 77.700 |
| 21/06/2024 | 77.630 |
| 20/06/2024 | 77.630 |
| 18/06/2024 | 77.690 |
| 17/06/2024 | 77.420 |
| 14/06/2024 | 77.640 |
| 13/06/2024 | 77.830 |
| 12/06/2024 | 77.820 |
| 11/06/2024 | 77.390 |
| 10/06/2024 | 77.310 |
| 07/06/2024 | 77.520 |
| 06/06/2024 | 77.810 |
| 05/06/2024 | 77.740 |
| 04/06/2024 | 77.620 |
| 31/05/2024 | 77.190 |
| 30/05/2024 | 77.050 |
| 29/05/2024 | 76.790 |
| 28/05/2024 | 77.090 |
| 24/05/2024 | 77.210 |
| 23/05/2024 | 77.210 |
| 22/05/2024 | 77.470 |
| 21/05/2024 | 77.590 |
| 20/05/2024 | 77.580 |
| 17/05/2024 | 77.570 |
| 16/05/2024 | 77.670 |
| 15/05/2024 | 77.530 |
| 14/05/2024 | 76.940 |
| 13/05/2024 | 76.940 |
| 10/05/2024 | 76.880 |
| 09/05/2024 | 76.860 |
| 08/05/2024 | 76.680 |
| 07/05/2024 | 76.620 |
| 03/05/2024 | 76.400 |
| 02/05/2024 | 75.810 |
| 01/05/2024 | 75.590 |
| 30/04/2024 | 75.600 |
| 29/04/2024 | 75.840 |
| 26/04/2024 | 75.560 |
| 25/04/2024 | 75.430 |
| 24/04/2024 | 75.710 |
| 23/04/2024 | 75.890 |
| 22/04/2024 | 75.680 |
| 19/04/2024 | 75.660 |
| 18/04/2024 | 75.590 |
| 17/04/2024 | 75.590 |
| 16/04/2024 | 75.340 |
| 15/04/2024 | 75.820 |
| 12/04/2024 | 76.370 |
| 11/04/2024 | 76.500 |
| 10/04/2024 | 76.850 |
| 09/04/2024 | 77.310 |
| 08/04/2024 | 77.060 |
| 05/04/2024 | 77.120 |
| 04/04/2024 | 77.210 |
| 03/04/2024 | 76.970 |
| 02/04/2024 | 76.940 |
| 28/03/2024 | 78.350 |
| 27/03/2024 | 78.350 |
| 26/03/2024 | 78.250 |
| 25/03/2024 | 78.220 |
| 22/03/2024 | 78.270 |
| 21/03/2024 | 78.150 |
| 20/03/2024 | 77.610 |
| 19/03/2024 | 77.440 |
| 15/03/2024 | 77.440 |
| 14/03/2024 | 77.570 |
| 13/03/2024 | 77.800 |
| 12/03/2024 | 77.730 |
| 11/03/2024 | 77.850 |
| 08/03/2024 | 77.870 |
| 07/03/2024 | 77.710 |
| 06/03/2024 | 77.620 |
| 05/03/2024 | 77.440 |
| 04/03/2024 | 77.320 |
| 01/03/2024 | 77.320 |
| 29/02/2024 | 77.110 |
| 28/02/2024 | 77.020 |
| 27/02/2024 | 76.900 |
| 26/02/2024 | 77.000 |
| 23/02/2024 | 76.860 |
| 22/02/2024 | 76.580 |
| 21/02/2024 | 76.450 |
| 20/02/2024 | 76.460 |
| 16/02/2024 | 76.390 |
| 15/02/2024 | 76.480 |
| 14/02/2024 | 76.160 |
| 13/02/2024 | 76.150 |
| 12/02/2024 | 76.590 |
| 09/02/2024 | 76.530 |
| 08/02/2024 | 76.560 |
| 07/02/2024 | 76.620 |
| 06/02/2024 | 76.450 |
| 02/02/2024 | 76.640 |
| 01/02/2024 | 76.920 |
| 31/01/2024 | 76.620 |
| 30/01/2024 | 76.460 |
| 29/01/2024 | 76.180 |
| 26/01/2024 | 75.970 |
| 25/01/2024 | 75.810 |
| 24/01/2024 | 75.760 |
| 23/01/2024 | 75.730 |
| 22/01/2024 | 76.050 |
| 19/01/2024 | 76.010 |
| 18/01/2024 | 76.090 |
| 17/01/2024 | 76.090 |
| 16/01/2024 | 76.460 |
| 12/01/2024 | 76.760 |
| 11/01/2024 | 76.390 |
| 10/01/2024 | 76.070 |
| 09/01/2024 | 75.800 |
| 08/01/2024 | 75.830 |
| 05/01/2024 | 75.940 |
| 04/01/2024 | 76.080 |
| 03/01/2024 | 76.300 |
| 02/01/2024 | 76.930 |
| 29/12/2023 | 78.370 |
| 28/12/2023 | 78.270 |
| 22/12/2023 | 78.060 |
| 21/12/2023 | 78.060 |
| 20/12/2023 | 78.000 |
| 19/12/2023 | 77.870 |
| 18/12/2023 | 77.700 |
| 15/12/2023 | 77.750 |
| 14/12/2023 | 77.610 |
| 13/12/2023 | 76.200 |
| 12/12/2023 | 75.750 |
| 11/12/2023 | 75.690 |
| 08/12/2023 | 75.800 |
| 07/12/2023 | 76.000 |
| 06/12/2023 | 76.000 |
| 05/12/2023 | 75.620 |
| 04/12/2023 | 75.270 |
| 01/12/2023 | 75.110 |
| 30/11/2023 | 74.810 |
| 29/11/2023 | 74.790 |
| 28/11/2023 | 74.100 |
| 27/11/2023 | 73.970 |
| 24/11/2023 | 73.860 |
| 22/11/2023 | 73.840 |
| 21/11/2023 | 73.640 |
| 20/11/2023 | 73.270 |
| 17/11/2023 | 73.130 |
| 16/11/2023 | 72.930 |
| 15/11/2023 | 72.770 |
| 14/11/2023 | 72.800 |
| 13/11/2023 | 72.080 |
| 10/11/2023 | 72.270 |
| 09/11/2023 | 72.390 |
| 08/11/2023 | 72.610 |
| 07/11/2023 | 72.450 |
| 06/11/2023 | 72.510 |
| 03/11/2023 | 72.730 |
| 02/11/2023 | 72.060 |
| 01/11/2023 | 71.130 |
| 31/10/2023 | 70.750 |
| 27/10/2023 | 70.510 |
| 26/10/2023 | 70.300 |
| 25/10/2023 | 70.370 |
| 24/10/2023 | 70.450 |
| 23/10/2023 | 69.980 |
| 20/10/2023 | 69.940 |
| 19/10/2023 | 69.900 |
| 18/10/2023 | 70.230 |
| 17/10/2023 | 70.500 |
| 16/10/2023 | 70.770 |
| 13/10/2023 | 70.840 |
| 12/10/2023 | 70.790 |
| 11/10/2023 | 71.060 |
| 10/10/2023 | 70.640 |
| 09/10/2023 | 69.860 |
| 06/10/2023 | 70.000 |
| 05/10/2023 | 70.310 |
| 04/10/2023 | 70.280 |
| 03/10/2023 | 70.480 |
| 02/10/2023 | 71.180 |
| 29/09/2023 | 72.560 |
| 28/09/2023 | 72.320 |
| 27/09/2023 | 72.710 |
| 26/09/2023 | 72.900 |
| 25/09/2023 | 73.150 |
| 22/09/2023 | 73.390 |
| 21/09/2023 | 73.360 |
| 20/09/2023 | 73.930 |
| 19/09/2023 | 73.820 |
| 18/09/2023 | 73.880 |
| 15/09/2023 | 73.960 |
| 14/09/2023 | 73.980 |
| 13/09/2023 | 73.860 |
| 12/09/2023 | 73.850 |
| 11/09/2023 | 73.900 |
| 08/09/2023 | 74.020 |
| 07/09/2023 | 73.780 |
| 06/09/2023 | 73.800 |
| 05/09/2023 | 74.100 |
| 01/09/2023 | 74.380 |
| 31/08/2023 | 74.350 |
| 30/08/2023 | 74.440 |
| 29/08/2023 | 74.250 |
| 25/08/2023 | 73.870 |
| 24/08/2023 | 73.990 |
| 23/08/2023 | 73.860 |
| 22/08/2023 | 73.380 |
| 21/08/2023 | 73.350 |
| 18/08/2023 | 73.600 |
| 17/08/2023 | 73.730 |
| 16/08/2023 | 74.040 |
| 15/08/2023 | 74.190 |
| 14/08/2023 | 74.670 |
| 11/08/2023 | 74.980 |
| 10/08/2023 | 75.080 |
| 09/08/2023 | 75.070 |
| 08/08/2023 | 75.020 |
| 04/08/2023 | 74.860 |
| 03/08/2023 | 74.530 |
| 02/08/2023 | 74.960 |
| 01/08/2023 | 75.440 |
| 31/07/2023 | 75.710 |
| 28/07/2023 | 75.500 |
| 27/07/2023 | 75.400 |
| 26/07/2023 | 75.320 |
| 25/07/2023 | 75.120 |
| 24/07/2023 | 75.160 |
| 21/07/2023 | 75.160 |
| 20/07/2023 | 75.120 |
| 19/07/2023 | 75.350 |
| 18/07/2023 | 75.230 |
| 17/07/2023 | 75.070 |
| 14/07/2023 | 75.130 |
| 13/07/2023 | 74.950 |
| 12/07/2023 | 74.380 |
| 11/07/2023 | 73.860 |
| 10/07/2023 | 73.520 |
| 07/07/2023 | 73.520 |
| 06/07/2023 | 73.710 |
| 05/07/2023 | 74.300 |
| 03/07/2023 | 74.330 |
| 30/06/2023 | 75.010 |
| 29/06/2023 | 74.840 |
| 28/06/2023 | 74.940 |
| 27/06/2023 | 74.980 |
| 26/06/2023 | 74.980 |
| 23/06/2023 | 74.900 |
| 22/06/2023 | 74.830 |
| 21/06/2023 | 74.800 |
| 20/06/2023 | 74.760 |
| 16/06/2023 | 74.710 |
| 15/06/2023 | 74.600 |
| 14/06/2023 | 74.470 |
| 13/06/2023 | 74.360 |
| 12/06/2023 | 74.230 |
| 09/06/2023 | 74.110 |
| 08/06/2023 | 74.020 |
| 07/06/2023 | 74.050 |
| 06/06/2023 | 74.040 |
| 02/06/2023 | 73.950 |
| 01/06/2023 | 73.610 |
| 31/05/2023 | 73.550 |
| 30/05/2023 | 73.600 |
| 26/05/2023 | 73.280 |
| 25/05/2023 | 73.360 |
| 24/05/2023 | 73.410 |
| 23/05/2023 | 73.440 |
| 22/05/2023 | 73.520 |
| 19/05/2023 | 73.600 |
| 18/05/2023 | 73.690 |
| 17/05/2023 | 73.700 |
| 16/05/2023 | 73.870 |
| 15/05/2023 | 73.960 |
| 12/05/2023 | 74.220 |
| 11/05/2023 | 74.260 |
| 10/05/2023 | 74.030 |
| 09/05/2023 | 73.900 |
| 05/05/2023 | 74.080 |
| 04/05/2023 | 74.170 |
| 03/05/2023 | 74.150 |
| 02/05/2023 | 73.960 |
| 28/04/2023 | 74.200 |
| 27/04/2023 | 73.930 |
| 26/04/2023 | 74.020 |
| 25/04/2023 | 74.080 |
| 24/04/2023 | 73.780 |
| 21/04/2023 | 73.730 |
| 20/04/2023 | 73.680 |
| 19/04/2023 | 73.650 |
| 18/04/2023 | 73.890 |
| 17/04/2023 | 73.870 |
| 14/04/2023 | 74.090 |
| 13/04/2023 | 74.070 |
| 12/04/2023 | 74.090 |
| 11/04/2023 | 73.930 |
| 06/04/2023 | 74.140 |
| 05/04/2023 | 74.130 |
| 04/04/2023 | 74.190 |
| 03/04/2023 | 74.050 |
| 31/03/2023 | 74.480 |
| 30/03/2023 | 74.270 |
| 29/03/2023 | 74.000 |
| 28/03/2023 | 73.910 |
| 27/03/2023 | 74.090 |
| 24/03/2023 | 74.110 |
| 23/03/2023 | 74.130 |
| 22/03/2023 | 73.730 |
| 21/03/2023 | 73.430 |
| 20/03/2023 | 73.000 |
| 16/03/2023 | 73.320 |
| 15/03/2023 | 73.320 |
| 14/03/2023 | 73.780 |
| 13/03/2023 | 73.970 |
| 10/03/2023 | 73.860 |
| 09/03/2023 | 73.590 |
| 08/03/2023 | 73.790 |
| 07/03/2023 | 74.050 |
| 06/03/2023 | 74.210 |
| 03/03/2023 | 73.880 |
| 02/03/2023 | 73.360 |
| 01/03/2023 | 73.790 |
| 28/02/2023 | 73.940 |
| 27/02/2023 | 73.990 |
| 24/02/2023 | 73.890 |
| 23/02/2023 | 73.940 |
| 22/02/2023 | 73.550 |
| 21/02/2023 | 73.530 |
| 17/02/2023 | 74.080 |
| 16/02/2023 | 74.350 |
| 15/02/2023 | 74.540 |
| 14/02/2023 | 74.780 |
| 13/02/2023 | 74.780 |
| 10/02/2023 | 74.740 |
| 09/02/2023 | 75.380 |
| 08/02/2023 | 75.390 |
| 07/02/2023 | 75.510 |
| 03/02/2023 | 76.360 |
| 02/02/2023 | 76.720 |
| 01/02/2023 | 75.910 |
| 31/01/2023 | 75.340 |
| 30/01/2023 | 75.330 |
| 27/01/2023 | 75.660 |
| 26/01/2023 | 75.590 |
| 25/01/2023 | 75.500 |
| 24/01/2023 | 75.470 |
| 23/01/2023 | 75.340 |
| 20/01/2023 | 75.240 |
| 19/01/2023 | 75.270 |
| 18/01/2023 | 75.170 |
| 17/01/2023 | 74.370 |
| 13/01/2023 | 74.420 |
| 12/01/2023 | 74.180 |
| 11/01/2023 | 73.720 |
| 10/01/2023 | 73.410 |
| 09/01/2023 | 73.660 |
| 06/01/2023 | 73.220 |
| 05/01/2023 | 72.680 |
| 04/01/2023 | 73.050 |
| 03/01/2023 | 72.900 |
| 30/12/2022 | 73.670 |
| 29/12/2022 | 73.750 |
| 23/12/2022 | 73.960 |
| 22/12/2022 | 74.060 |
| 21/12/2022 | 73.970 |
| 20/12/2022 | 73.720 |
| 19/12/2022 | 73.970 |
| 16/12/2022 | 74.330 |
| 15/12/2022 | 74.690 |
| 14/12/2022 | 74.730 |
| 13/12/2022 | 74.760 |
| 12/12/2022 | 74.080 |
| 09/12/2022 | 74.270 |
| 08/12/2022 | 74.170 |
| 07/12/2022 | 73.920 |
| 06/12/2022 | 73.700 |
| 05/12/2022 | 74.060 |
| 02/12/2022 | 74.130 |
| 01/12/2022 | 73.740 |
| 30/11/2022 | 73.060 |
| 29/11/2022 | 72.720 |
| 28/11/2022 | 72.610 |
| 25/11/2022 | 72.430 |
| 23/11/2022 | 72.130 |
| 22/11/2022 | 71.780 |
| 21/11/2022 | 71.350 |
| 18/11/2022 | 71.510 |
| 17/11/2022 | 71.520 |
| 16/11/2022 | 71.940 |
| 15/11/2022 | 71.690 |
| 14/11/2022 | 71.080 |
| 11/11/2022 | 70.500 |
| 10/11/2022 | 69.880 |
| 09/11/2022 | 68.510 |
| 08/11/2022 | 68.510 |
| 07/11/2022 | 68.350 |
| 04/11/2022 | 67.760 |
| 03/11/2022 | 67.260 |
| 02/11/2022 | 67.700 |
| 01/11/2022 | 67.720 |
| 28/10/2022 | 67.600 |
| 27/10/2022 | 67.260 |
| 26/10/2022 | 66.830 |
| 25/10/2022 | 66.200 |
| 24/10/2022 | 65.470 |
| 21/10/2022 | 65.220 |
| 20/10/2022 | 65.500 |
| 19/10/2022 | 65.730 |
| 18/10/2022 | 66.100 |
| 17/10/2022 | 65.900 |
| 14/10/2022 | 65.760 |
| 13/10/2022 | 65.700 |
| 12/10/2022 | 66.360 |
| 11/10/2022 | 66.620 |
| 10/10/2022 | 67.170 |
| 07/10/2022 | 67.200 |
| 06/10/2022 | 67.470 |
| 05/10/2022 | 67.480 |
| 04/10/2022 | 67.900 |
| 03/10/2022 | 66.780 |
| 30/09/2022 | 67.380 |
| 29/09/2022 | 67.300 |
| 28/09/2022 | 67.710 |
| 27/09/2022 | 68.030 |
| 26/09/2022 | 68.740 |
| 23/09/2022 | 69.820 |
| 22/09/2022 | 70.610 |
| 21/09/2022 | 71.080 |
| 20/09/2022 | 71.060 |
| 16/09/2022 | 71.410 |
| 15/09/2022 | 71.830 |
| 14/09/2022 | 71.960 |
| 13/09/2022 | 72.290 |
| 12/09/2022 | 72.960 |
| 09/09/2022 | 72.630 |
| 08/09/2022 | 72.110 |
| 07/09/2022 | 71.790 |
| 06/09/2022 | 71.740 |
| 02/09/2022 | 72.090 |
| 01/09/2022 | 71.810 |
| 31/08/2022 | 72.380 |
| 30/08/2022 | 72.750 |
| 26/08/2022 | 73.400 |
| 25/08/2022 | 73.370 |
| 24/08/2022 | 73.150 |
| 23/08/2022 | 72.960 |
| 22/08/2022 | 72.800 |
| 19/08/2022 | 73.560 |
| 18/08/2022 | 74.070 |
| 17/08/2022 | 73.890 |
| 16/08/2022 | 74.410 |
| 15/08/2022 | 74.570 |
| 12/08/2022 | 74.650 |
| 11/08/2022 | 74.770 |
| 10/08/2022 | 74.230 |
| 09/08/2022 | 73.680 |
| 08/08/2022 | 73.110 |
| 05/08/2022 | 73.120 |
| 04/08/2022 | 73.170 |
| 03/08/2022 | 72.400 |
| 02/08/2022 | 72.380 |
| 29/07/2022 | 72.280 |
| 28/07/2022 | 71.600 |
| 27/07/2022 | 70.650 |
| 26/07/2022 | 70.530 |
| 25/07/2022 | 70.700 |
| 22/07/2022 | 70.360 |
| 21/07/2022 | 69.700 |
| 20/07/2022 | 69.280 |
| 19/07/2022 | 68.530 |
| 18/07/2022 | 68.140 |
| 15/07/2022 | 67.580 |
| 14/07/2022 | 67.380 |
| 13/07/2022 | 67.980 |
| 12/07/2022 | 68.800 |
| 11/07/2022 | 69.350 |
| 08/07/2022 | 69.600 |
| 07/07/2022 | 69.740 |
| 06/07/2022 | 69.910 |
| 05/07/2022 | 70.160 |
| 01/07/2022 | 70.390 |
| 30/06/2022 | 70.800 |
| 29/06/2022 | 71.010 |
| 28/06/2022 | 71.410 |
| 27/06/2022 | 72.170 |
| 24/06/2022 | 72.300 |
| 23/06/2022 | 72.290 |
| 22/06/2022 | 72.180 |
| 21/06/2022 | 72.190 |
| 17/06/2022 | 72.340 |
| 16/06/2022 | 72.240 |
| 15/06/2022 | 72.670 |
| 14/06/2022 | 72.320 |
| 13/06/2022 | 72.670 |
| 10/06/2022 | 74.630 |
| 09/06/2022 | 75.310 |
| 08/06/2022 | 75.820 |
| 07/06/2022 | 76.120 |
| 01/06/2022 | 76.650 |
| 31/05/2022 | 76.720 |
| 27/05/2022 | 76.920 |
| 26/05/2022 | 76.400 |
| 25/05/2022 | 75.780 |
| 24/05/2022 | 75.120 |
| 23/05/2022 | 74.870 |
| 20/05/2022 | 74.640 |
| 19/05/2022 | 74.460 |
| 18/05/2022 | 74.630 |
| 17/05/2022 | 74.840 |
| 16/05/2022 | 74.940 |
| 13/05/2022 | 74.990 |
| 12/05/2022 | 74.950 |
| 11/05/2022 | 75.010 |
| 10/05/2022 | 74.840 |
| 09/05/2022 | 74.660 |
| 06/05/2022 | 75.430 |
| 05/05/2022 | 75.930 |
| 04/05/2022 | 76.060 |
| 03/05/2022 | 75.760 |
| 29/04/2022 | 76.300 |
| 28/04/2022 | 76.850 |
| 27/04/2022 | 77.100 |
| 26/04/2022 | 77.590 |
| 25/04/2022 | 77.550 |
| 22/04/2022 | 77.710 |
| 21/04/2022 | 78.060 |
| 20/04/2022 | 78.270 |
| 19/04/2022 | 78.260 |
| 14/04/2022 | 78.960 |
| 13/04/2022 | 79.110 |
| 12/04/2022 | 79.070 |
| 11/04/2022 | 79.160 |
| 08/04/2022 | 79.930 |
| 07/04/2022 | 80.360 |
| 06/04/2022 | 80.500 |
| 05/04/2022 | 81.200 |
| 04/04/2022 | 81.510 |
| 01/04/2022 | 81.220 |
| 31/03/2022 | 82.310 |
| 30/03/2022 | 82.150 |
| 29/03/2022 | 81.750 |
| 28/03/2022 | 80.630 |
| 25/03/2022 | 80.350 |
| 24/03/2022 | 80.340 |
| 23/03/2022 | 80.330 |
| 22/03/2022 | 80.360 |
| 21/03/2022 | 80.520 |
| 16/03/2022 | 79.850 |
| 15/03/2022 | 78.480 |
| 14/03/2022 | 78.470 |
| 11/03/2022 | 79.030 |
| 10/03/2022 | 78.740 |
| 09/03/2022 | 78.710 |
| 08/03/2022 | 77.820 |
| 07/03/2022 | 77.940 |
| 04/03/2022 | 79.300 |
| 03/03/2022 | 80.130 |
| 02/03/2022 | 80.460 |
| 01/03/2022 | 82.570 |
| 28/02/2022 | 83.470 |
| 25/02/2022 | 87.010 |
| 24/02/2022 | 84.660 |
| 23/02/2022 | 89.270 |
| 22/02/2022 | 90.700 |
| 18/02/2022 | 91.650 |
| 17/02/2022 | 91.760 |
| 16/02/2022 | 92.160 |
| 15/02/2022 | 91.980 |
| 14/02/2022 | 91.710 |
| 11/02/2022 | 92.330 |
| 10/02/2022 | 92.880 |
| 09/02/2022 | 93.170 |
| 08/02/2022 | 92.790 |
| 07/02/2022 | 93.030 |
| 04/02/2022 | 93.410 |
| 03/02/2022 | 94.030 |
| 02/02/2022 | 94.310 |
| 01/02/2022 | 93.850 |
| 31/01/2022 | 93.710 |
| 28/01/2022 | 93.610 |
| 27/01/2022 | 93.740 |
| 26/01/2022 | 93.550 |
| 25/01/2022 | 93.840 |
| 24/01/2022 | 93.560 |
| 21/01/2022 | 94.200 |
| 20/01/2022 | 93.960 |
| 19/01/2022 | 93.780 |
| 18/01/2022 | 93.270 |
| 14/01/2022 | 94.270 |
| 13/01/2022 | 94.910 |
| 12/01/2022 | 95.370 |
| 11/01/2022 | 95.240 |
| 10/01/2022 | 95.100 |
| 05/01/2022 | 96.430 |
| 04/01/2022 | 96.530 |
| 31/12/2021 | 98.110 |
| 30/12/2021 | 98.040 |
| 23/12/2021 | 97.780 |
| 22/12/2021 | 97.560 |
| 21/12/2021 | 97.480 |
| 20/12/2021 | 97.390 |
| 17/12/2021 | 97.680 |
| 16/12/2021 | 97.780 |
| 15/12/2021 | 97.710 |
| 14/12/2021 | 97.880 |
| 13/12/2021 | 98.020 |
| 10/12/2021 | 97.940 |
| 09/12/2021 | 98.020 |
| 08/12/2021 | 98.160 |
| 07/12/2021 | 98.070 |
| 06/12/2021 | 97.560 |
| 03/12/2021 | 97.410 |
| 02/12/2021 | 97.220 |
| 01/12/2021 | 96.730 |
| 30/11/2021 | 96.170 |
| 29/11/2021 | 96.010 |
| 26/11/2021 | 95.970 |
| 24/11/2021 | 96.790 |
| 23/11/2021 | 96.770 |
| 22/11/2021 | 97.700 |
| 19/11/2021 | 98.220 |
| 18/11/2021 | 98.080 |
| 17/11/2021 | 98.050 |
| 16/11/2021 | 98.260 |
| 15/11/2021 | 98.450 |
| 12/11/2021 | 98.750 |
| 11/11/2021 | 99.280 |
| 10/11/2021 | 99.250 |
| 09/11/2021 | 99.670 |
| 08/11/2021 | 99.570 |
| 05/11/2021 | 99.300 |
| 04/11/2021 | 98.730 |
| 03/11/2021 | 98.360 |
| 02/11/2021 | 98.340 |
| 01/11/2021 | 98.440 |
| 29/10/2021 | 98.700 |
| 28/10/2021 | 98.900 |
| 27/10/2021 | 98.840 |
| 26/10/2021 | 98.480 |
| 22/10/2021 | 98.290 |
| 21/10/2021 | 98.330 |
| 20/10/2021 | 98.620 |
| 19/10/2021 | 98.780 |
| 18/10/2021 | 98.910 |
| 15/10/2021 | 99.010 |
| 14/10/2021 | 98.890 |
| 13/10/2021 | 98.430 |
| 12/10/2021 | 98.170 |
| 11/10/2021 | 98.370 |
| 08/10/2021 | 98.360 |
| 07/10/2021 | 98.560 |
| 06/10/2021 | 98.360 |
| 05/10/2021 | 98.550 |
| 04/10/2021 | 98.780 |
| 01/10/2021 | 98.950 |
| 30/09/2021 | 100.230 |
| 29/09/2021 | 100.400 |
| 28/09/2021 | 100.200 |
| 27/09/2021 | 100.960 |
| 24/09/2021 | 101.390 |
| 23/09/2021 | 102.080 |
| 22/09/2021 | 102.340 |
| 21/09/2021 | 102.390 |
| 20/09/2021 | 102.320 |
| 17/09/2021 | 102.790 |
| 16/09/2021 | 102.940 |
| 15/09/2021 | 103.070 |
| 14/09/2021 | 102.960 |
| 13/09/2021 | 102.880 |
| 10/09/2021 | 102.860 |
| 09/09/2021 | 102.710 |
| 08/09/2021 | 102.740 |
| 07/09/2021 | 102.780 |
| 03/09/2021 | 102.820 |
| 02/09/2021 | 102.820 |
| 01/09/2021 | 102.750 |
| 31/08/2021 | 102.640 |
| 27/08/2021 | 102.230 |
| 26/08/2021 | 101.960 |
| 25/08/2021 | 102.010 |
| 24/08/2021 | 101.940 |
| 23/08/2021 | 101.790 |
| 20/08/2021 | 101.690 |
| 19/08/2021 | 101.630 |
| 18/08/2021 | 101.780 |
| 17/08/2021 | 101.800 |
| 16/08/2021 | 101.830 |
| 13/08/2021 | 101.720 |
| 12/08/2021 | 101.530 |
| 11/08/2021 | 101.410 |
| 10/08/2021 | 101.500 |
| 09/08/2021 | 101.580 |
| 06/08/2021 | 101.760 |
| 05/08/2021 | 101.950 |
| 04/08/2021 | 101.980 |
| 03/08/2021 | 101.850 |
| 30/07/2021 | 101.490 |
| 29/07/2021 | 101.440 |
| 28/07/2021 | 101.340 |
| 27/07/2021 | 101.340 |
| 26/07/2021 | 101.450 |
| 23/07/2021 | 101.490 |
| 22/07/2021 | 101.470 |
| 21/07/2021 | 101.410 |
| 20/07/2021 | 101.610 |
| 19/07/2021 | 101.570 |
| 16/07/2021 | 101.610 |
| 15/07/2021 | 101.550 |
| 14/07/2021 | 101.310 |
| 13/07/2021 | 101.270 |
| 12/07/2021 | 101.360 |
| 09/07/2021 | 101.370 |
| 08/07/2021 | 101.400 |
| 07/07/2021 | 101.530 |
| 06/07/2021 | 101.230 |
| 02/07/2021 | 101.260 |
| 01/07/2021 | 101.230 |
| 30/06/2021 | 102.380 |
| 29/06/2021 | 102.340 |
| 28/06/2021 | 102.360 |
| 25/06/2021 | 102.310 |
| 24/06/2021 | 102.300 |
| 23/06/2021 | 102.260 |
| 22/06/2021 | 102.120 |
| 21/06/2021 | 102.340 |
| 18/06/2021 | 102.570 |
| 17/06/2021 | 102.360 |
| 16/06/2021 | 102.430 |
| 15/06/2021 | 102.350 |
| 14/06/2021 | 102.640 |
| 11/06/2021 | 102.880 |
| 10/06/2021 | 102.530 |
| 09/06/2021 | 102.450 |
| 08/06/2021 | 102.130 |
| 04/06/2021 | 101.770 |
| 03/06/2021 | 101.560 |
| 02/06/2021 | 101.640 |
| 01/06/2021 | 101.360 |
| 28/05/2021 | 101.330 |
| 27/05/2021 | 101.220 |
| 26/05/2021 | 101.290 |
| 25/05/2021 | 101.120 |
| 24/05/2021 | 100.890 |
| 21/05/2021 | 100.880 |
| 20/05/2021 | 100.630 |
| 19/05/2021 | 100.500 |
| 18/05/2021 | 100.780 |
| 17/05/2021 | 100.740 |
| 14/05/2021 | 100.710 |
| 13/05/2021 | 100.340 |
| 12/05/2021 | 100.490 |
| 11/05/2021 | 100.890 |
| 10/05/2021 | 101.250 |
| 07/05/2021 | 101.060 |
| 06/05/2021 | 100.650 |
| 05/05/2021 | 100.310 |
| 04/05/2021 | 100.180 |
| 30/04/2021 | 100.120 |
| 29/04/2021 | 100.040 |
| 28/04/2021 | 99.970 |
| 27/04/2021 | 100.310 |
| 26/04/2021 | 100.550 |
| 23/04/2021 | 100.710 |
| 22/04/2021 | 100.580 |
| 21/04/2021 | 100.330 |
| 20/04/2021 | 100.350 |
| 19/04/2021 | 100.660 |
| 16/04/2021 | 100.460 |
| 15/04/2021 | 100.090 |
| 14/04/2021 | 99.450 |
| 13/04/2021 | 98.960 |
| 12/04/2021 | 98.950 |
| 09/04/2021 | 99.010 |
| 08/04/2021 | 99.000 |
| 07/04/2021 | 98.800 |
| 06/04/2021 | 98.590 |
| 01/04/2021 | 98.370 |
| 31/03/2021 | 98.660 |
| 30/03/2021 | 98.400 |
| 29/03/2021 | 98.890 |
| 26/03/2021 | 99.010 |
| 25/03/2021 | 99.580 |
| 24/03/2021 | 99.340 |
| 23/03/2021 | 99.370 |
| 22/03/2021 | 99.280 |
| 19/03/2021 | 99.130 |
| 18/03/2021 | 98.970 |
| 16/03/2021 | 99.630 |
| 15/03/2021 | 99.210 |
| 12/03/2021 | 99.150 |
| 11/03/2021 | 99.780 |
| 10/03/2021 | 99.100 |
| 09/03/2021 | 98.810 |
| 08/03/2021 | 98.500 |
| 05/03/2021 | 99.330 |
| 04/03/2021 | 100.150 |
| 03/03/2021 | 100.440 |
| 02/03/2021 | 100.720 |
| 01/03/2021 | 100.550 |
| 26/02/2021 | 100.090 |
| 25/02/2021 | 100.740 |
| 24/02/2021 | 101.430 |
| 23/02/2021 | 101.420 |
| 22/02/2021 | 101.520 |
| 19/02/2021 | 102.450 |
| 18/02/2021 | 102.800 |
| 17/02/2021 | 102.730 |
| 16/02/2021 | 103.100 |
| 12/02/2021 | 103.930 |
| 11/02/2021 | 104.050 |
| 10/02/2021 | 103.840 |
| 09/02/2021 | 103.860 |
| 08/02/2021 | 103.770 |
| 05/02/2021 | 104.020 |
| 04/02/2021 | 103.580 |
| 03/02/2021 | 103.430 |
| 02/02/2021 | 103.430 |
| 01/02/2021 | 103.270 |
| 29/01/2021 | 103.260 |
| 28/01/2021 | 103.300 |
| 27/01/2021 | 103.210 |
| 26/01/2021 | 103.390 |
| 25/01/2021 | 103.120 |
| 22/01/2021 | 103.040 |
| 21/01/2021 | 103.330 |
| 20/01/2021 | 103.080 |
| 19/01/2021 | 103.580 |
| 15/01/2021 | 102.910 |
| 14/01/2021 | 101.740 |
| 13/01/2021 | 102.930 |
| 12/01/2021 | 102.850 |
| 11/01/2021 | 103.420 |
| 08/01/2021 | 103.620 |
| 07/01/2021 | 103.800 |
| 06/01/2021 | 104.200 |
| 05/01/2021 | 104.980 |
| 04/01/2021 | 105.130 |
| 31/12/2020 | 105.590 |
| 30/12/2020 | 105.550 |
| 24/12/2020 | 105.240 |
| 23/12/2020 | 105.070 |
| 22/12/2020 | 104.970 |
| 21/12/2020 | 104.990 |
| 18/12/2020 | 105.270 |
| 17/12/2020 | 105.360 |
| 16/12/2020 | 105.040 |
| 15/12/2020 | 104.810 |
| 14/12/2020 | 104.670 |
| 11/12/2020 | 104.520 |
| 10/12/2020 | 104.290 |
| 09/12/2020 | 104.660 |
| 08/12/2020 | 104.120 |
| 07/12/2020 | 104.180 |
| 04/12/2020 | 104.270 |
| 03/12/2020 | 104.110 |
| 02/12/2020 | 103.730 |
| 01/12/2020 | 103.930 |
| 30/11/2020 | 103.770 |
| 27/11/2020 | 103.820 |
| 25/11/2020 | 103.780 |
| 24/11/2020 | 103.690 |
| 23/11/2020 | 103.570 |
| 20/11/2020 | 103.250 |
| 19/11/2020 | 103.040 |
| 18/11/2020 | 102.950 |
| 17/11/2020 | 102.930 |
| 16/11/2020 | 103.060 |
| 13/11/2020 | 102.850 |
| 12/11/2020 | 102.670 |
| 11/11/2020 | 102.300 |
| 10/11/2020 | 102.400 |
| 09/11/2020 | 102.380 |
| 06/11/2020 | 101.720 |
| 05/11/2020 | 101.880 |
| 04/11/2020 | 100.760 |
| 03/11/2020 | 99.370 |
| 02/11/2020 | 98.970 |
| 30/10/2020 | 98.950 |