ISIN
IE00BK716D08
Emerging Markets
NAV
USD 111.630
As of 30/03/2026
Minimum Investment
USD 500,000.00
Fund Size
USD 885.80 Million
As of 28/02/2026
Inception Date
05/03/2021
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.85%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
Ba2 / BB
55 issuers
| Country | % of Assets |
|---|---|
| MEXICO | 10.96% |
| PERU | 6.41% |
| BRAZIL | 6.36% |
| CHILE | 6.04% |
| TURKEY | 5.20% |
| Total | 34.97% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 111.950 |
| 26/03/2026 | 112.800 |
| 25/03/2026 | 113.500 |
| 24/03/2026 | 112.630 |
| 23/03/2026 | 112.910 |
| 20/03/2026 | 112.570 |
| 19/03/2026 | 113.300 |
| 18/03/2026 | 114.070 |
| 16/03/2026 | 113.950 |
| 13/03/2026 | 114.100 |
| 12/03/2026 | 114.720 |
| 11/03/2026 | 115.480 |
| 10/03/2026 | 115.740 |
| 09/03/2026 | 114.870 |
| 05/03/2026 | 116.170 |
| 04/03/2026 | 116.380 |
| 03/03/2026 | 115.710 |
| 02/03/2026 | 116.500 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 111.950 |
| 26/03/2026 | 112.800 |
| 25/03/2026 | 113.500 |
| 24/03/2026 | 112.630 |
| 23/03/2026 | 112.910 |
| 20/03/2026 | 112.570 |
| 19/03/2026 | 113.300 |
| 18/03/2026 | 114.070 |
| 16/03/2026 | 113.950 |
| 13/03/2026 | 114.100 |
| 12/03/2026 | 114.720 |
| 11/03/2026 | 115.480 |
| 10/03/2026 | 115.740 |
| 09/03/2026 | 114.870 |
| 05/03/2026 | 116.170 |
| 04/03/2026 | 116.380 |
| 03/03/2026 | 115.710 |
| 02/03/2026 | 116.500 |
| 27/02/2026 | 116.980 |
| 26/02/2026 | 117.230 |
| 25/02/2026 | 117.350 |
| 24/02/2026 | 117.210 |
| 23/02/2026 | 117.250 |
| 20/02/2026 | 117.160 |
| 19/02/2026 | 117.130 |
| 18/02/2026 | 117.300 |
| 17/02/2026 | 117.290 |
| 13/02/2026 | 117.190 |
| 12/02/2026 | 116.940 |
| 11/02/2026 | 116.710 |
| 10/02/2026 | 116.690 |
| 09/02/2026 | 116.360 |
| 06/02/2026 | 116.130 |
| 05/02/2026 | 115.950 |
| 04/02/2026 | 115.990 |
| 03/02/2026 | 115.850 |
| 30/01/2026 | 115.820 |
| 29/01/2026 | 115.650 |
| 28/01/2026 | 115.670 |
| 27/01/2026 | 115.770 |
| 26/01/2026 | 115.700 |
| 23/01/2026 | 115.390 |
| 22/01/2026 | 115.220 |
| 21/01/2026 | 114.790 |
| 20/01/2026 | 114.320 |
| 16/01/2026 | 114.970 |
| 15/01/2026 | 114.910 |
| 14/01/2026 | 114.640 |
| 13/01/2026 | 114.640 |
| 12/01/2026 | 114.670 |
| 09/01/2026 | 114.790 |
| 08/01/2026 | 114.620 |
| 07/01/2026 | 114.900 |
| 06/01/2026 | 115.080 |
| 05/01/2026 | 115.110 |
| 02/01/2026 | 114.960 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 111.950 |
| 26/03/2026 | 112.800 |
| 25/03/2026 | 113.500 |
| 24/03/2026 | 112.630 |
| 23/03/2026 | 112.910 |
| 20/03/2026 | 112.570 |
| 19/03/2026 | 113.300 |
| 18/03/2026 | 114.070 |
| 16/03/2026 | 113.950 |
| 13/03/2026 | 114.100 |
| 12/03/2026 | 114.720 |
| 11/03/2026 | 115.480 |
| 10/03/2026 | 115.740 |
| 09/03/2026 | 114.870 |
| 05/03/2026 | 116.170 |
| 04/03/2026 | 116.380 |
| 03/03/2026 | 115.710 |
| 02/03/2026 | 116.500 |
| 27/02/2026 | 116.980 |
| 26/02/2026 | 117.230 |
| 25/02/2026 | 117.350 |
| 24/02/2026 | 117.210 |
| 23/02/2026 | 117.250 |
| 20/02/2026 | 117.160 |
| 19/02/2026 | 117.130 |
| 18/02/2026 | 117.300 |
| 17/02/2026 | 117.290 |
| 13/02/2026 | 117.190 |
| 12/02/2026 | 116.940 |
| 11/02/2026 | 116.710 |
| 10/02/2026 | 116.690 |
| 09/02/2026 | 116.360 |
| 06/02/2026 | 116.130 |
| 05/02/2026 | 115.950 |
| 04/02/2026 | 115.990 |
| 03/02/2026 | 115.850 |
| 30/01/2026 | 115.820 |
| 29/01/2026 | 115.650 |
| 28/01/2026 | 115.670 |
| 27/01/2026 | 115.770 |
| 26/01/2026 | 115.700 |
| 23/01/2026 | 115.390 |
| 22/01/2026 | 115.220 |
| 21/01/2026 | 114.790 |
| 20/01/2026 | 114.320 |
| 16/01/2026 | 114.970 |
| 15/01/2026 | 114.910 |
| 14/01/2026 | 114.640 |
| 13/01/2026 | 114.640 |
| 12/01/2026 | 114.670 |
| 09/01/2026 | 114.790 |
| 08/01/2026 | 114.620 |
| 07/01/2026 | 114.900 |
| 06/01/2026 | 115.080 |
| 05/01/2026 | 115.110 |
| 02/01/2026 | 114.960 |
| 31/12/2025 | 114.870 |
| 30/12/2025 | 114.840 |
| 24/12/2025 | 114.760 |
| 23/12/2025 | 114.660 |
| 22/12/2025 | 114.700 |
| 19/12/2025 | 114.600 |
| 18/12/2025 | 114.430 |
| 17/12/2025 | 114.220 |
| 16/12/2025 | 114.230 |
| 15/12/2025 | 114.190 |
| 12/12/2025 | 113.840 |
| 11/12/2025 | 113.700 |
| 10/12/2025 | 113.350 |
| 09/12/2025 | 113.160 |
| 08/12/2025 | 113.520 |
| 05/12/2025 | 113.870 |
| 04/12/2025 | 113.890 |
| 03/12/2025 | 113.870 |
| 02/12/2025 | 113.520 |
| 01/12/2025 | 113.350 |
| 28/11/2025 | 113.500 |
| 26/11/2025 | 113.250 |
| 25/11/2025 | 113.010 |
| 24/11/2025 | 112.950 |
| 21/11/2025 | 112.690 |
| 20/11/2025 | 112.850 |
| 19/11/2025 | 112.820 |
| 18/11/2025 | 112.760 |
| 17/11/2025 | 112.910 |
| 14/11/2025 | 112.760 |
| 13/11/2025 | 112.990 |
| 12/11/2025 | 113.000 |
| 11/11/2025 | 112.690 |
| 10/11/2025 | 112.710 |
| 07/11/2025 | 112.520 |
| 06/11/2025 | 112.600 |
| 05/11/2025 | 112.480 |
| 04/11/2025 | 112.560 |
| 03/11/2025 | 112.930 |
| 31/10/2025 | 113.040 |
| 30/10/2025 | 112.940 |
| 29/10/2025 | 113.140 |
| 28/10/2025 | 113.100 |
| 24/10/2025 | 112.350 |
| 23/10/2025 | 112.050 |
| 22/10/2025 | 112.070 |
| 20/10/2025 | 111.660 |
| 17/10/2025 | 111.340 |
| 16/10/2025 | 111.460 |
| 15/10/2025 | 111.110 |
| 14/10/2025 | 110.600 |
| 13/10/2025 | 110.560 |
| 10/10/2025 | 110.600 |
| 09/10/2025 | 111.090 |
| 08/10/2025 | 111.070 |
| 07/10/2025 | 111.050 |
| 06/10/2025 | 111.090 |
| 03/10/2025 | 111.130 |
| 02/10/2025 | 110.920 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 111.950 |
| 26/03/2026 | 112.800 |
| 25/03/2026 | 113.500 |
| 24/03/2026 | 112.630 |
| 23/03/2026 | 112.910 |
| 20/03/2026 | 112.570 |
| 19/03/2026 | 113.300 |
| 18/03/2026 | 114.070 |
| 16/03/2026 | 113.950 |
| 13/03/2026 | 114.100 |
| 12/03/2026 | 114.720 |
| 11/03/2026 | 115.480 |
| 10/03/2026 | 115.740 |
| 09/03/2026 | 114.870 |
| 05/03/2026 | 116.170 |
| 04/03/2026 | 116.380 |
| 03/03/2026 | 115.710 |
| 02/03/2026 | 116.500 |
| 27/02/2026 | 116.980 |
| 26/02/2026 | 117.230 |
| 25/02/2026 | 117.350 |
| 24/02/2026 | 117.210 |
| 23/02/2026 | 117.250 |
| 20/02/2026 | 117.160 |
| 19/02/2026 | 117.130 |
| 18/02/2026 | 117.300 |
| 17/02/2026 | 117.290 |
| 13/02/2026 | 117.190 |
| 12/02/2026 | 116.940 |
| 11/02/2026 | 116.710 |
| 10/02/2026 | 116.690 |
| 09/02/2026 | 116.360 |
| 06/02/2026 | 116.130 |
| 05/02/2026 | 115.950 |
| 04/02/2026 | 115.990 |
| 03/02/2026 | 115.850 |
| 30/01/2026 | 115.820 |
| 29/01/2026 | 115.650 |
| 28/01/2026 | 115.670 |
| 27/01/2026 | 115.770 |
| 26/01/2026 | 115.700 |
| 23/01/2026 | 115.390 |
| 22/01/2026 | 115.220 |
| 21/01/2026 | 114.790 |
| 20/01/2026 | 114.320 |
| 16/01/2026 | 114.970 |
| 15/01/2026 | 114.910 |
| 14/01/2026 | 114.640 |
| 13/01/2026 | 114.640 |
| 12/01/2026 | 114.670 |
| 09/01/2026 | 114.790 |
| 08/01/2026 | 114.620 |
| 07/01/2026 | 114.900 |
| 06/01/2026 | 115.080 |
| 05/01/2026 | 115.110 |
| 02/01/2026 | 114.960 |
| 31/12/2025 | 114.870 |
| 30/12/2025 | 114.840 |
| 24/12/2025 | 114.760 |
| 23/12/2025 | 114.660 |
| 22/12/2025 | 114.700 |
| 19/12/2025 | 114.600 |
| 18/12/2025 | 114.430 |
| 17/12/2025 | 114.220 |
| 16/12/2025 | 114.230 |
| 15/12/2025 | 114.190 |
| 12/12/2025 | 113.840 |
| 11/12/2025 | 113.700 |
| 10/12/2025 | 113.350 |
| 09/12/2025 | 113.160 |
| 08/12/2025 | 113.520 |
| 05/12/2025 | 113.870 |
| 04/12/2025 | 113.890 |
| 03/12/2025 | 113.870 |
| 02/12/2025 | 113.520 |
| 01/12/2025 | 113.350 |
| 28/11/2025 | 113.500 |
| 26/11/2025 | 113.250 |
| 25/11/2025 | 113.010 |
| 24/11/2025 | 112.950 |
| 21/11/2025 | 112.690 |
| 20/11/2025 | 112.850 |
| 19/11/2025 | 112.820 |
| 18/11/2025 | 112.760 |
| 17/11/2025 | 112.910 |
| 14/11/2025 | 112.760 |
| 13/11/2025 | 112.990 |
| 12/11/2025 | 113.000 |
| 11/11/2025 | 112.690 |
| 10/11/2025 | 112.710 |
| 07/11/2025 | 112.520 |
| 06/11/2025 | 112.600 |
| 05/11/2025 | 112.480 |
| 04/11/2025 | 112.560 |
| 03/11/2025 | 112.930 |
| 31/10/2025 | 113.040 |
| 30/10/2025 | 112.940 |
| 29/10/2025 | 113.140 |
| 28/10/2025 | 113.100 |
| 24/10/2025 | 112.350 |
| 23/10/2025 | 112.050 |
| 22/10/2025 | 112.070 |
| 20/10/2025 | 111.660 |
| 17/10/2025 | 111.340 |
| 16/10/2025 | 111.460 |
| 15/10/2025 | 111.110 |
| 14/10/2025 | 110.600 |
| 13/10/2025 | 110.560 |
| 10/10/2025 | 110.600 |
| 09/10/2025 | 111.090 |
| 08/10/2025 | 111.070 |
| 07/10/2025 | 111.050 |
| 06/10/2025 | 111.090 |
| 03/10/2025 | 111.130 |
| 02/10/2025 | 110.920 |
| 01/10/2025 | 110.670 |
| 30/09/2025 | 110.570 |
| 29/09/2025 | 110.610 |
| 26/09/2025 | 110.540 |
| 25/09/2025 | 110.580 |
| 24/09/2025 | 110.900 |
| 23/09/2025 | 110.690 |
| 22/09/2025 | 110.450 |
| 19/09/2025 | 110.080 |
| 18/09/2025 | 110.240 |
| 17/09/2025 | 110.550 |
| 16/09/2025 | 110.530 |
| 15/09/2025 | 110.300 |
| 12/09/2025 | 110.200 |
| 11/09/2025 | 110.180 |
| 10/09/2025 | 109.660 |
| 09/09/2025 | 109.130 |
| 08/09/2025 | 109.000 |
| 05/09/2025 | 109.040 |
| 04/09/2025 | 108.390 |
| 03/09/2025 | 108.050 |
| 02/09/2025 | 107.780 |
| 29/08/2025 | 108.090 |
| 28/08/2025 | 108.040 |
| 27/08/2025 | 107.650 |
| 26/08/2025 | 107.720 |
| 22/08/2025 | 107.920 |
| 21/08/2025 | 107.530 |
| 20/08/2025 | 107.690 |
| 19/08/2025 | 107.960 |
| 18/08/2025 | 107.920 |
| 15/08/2025 | 107.920 |
| 14/08/2025 | 107.900 |
| 13/08/2025 | 107.850 |
| 12/08/2025 | 107.390 |
| 11/08/2025 | 107.110 |
| 08/08/2025 | 106.900 |
| 07/08/2025 | 106.750 |
| 06/08/2025 | 106.420 |
| 05/08/2025 | 106.340 |
| 01/08/2025 | 105.890 |
| 31/07/2025 | 105.970 |
| 30/07/2025 | 105.910 |
| 29/07/2025 | 105.940 |
| 28/07/2025 | 105.770 |
| 25/07/2025 | 105.600 |
| 24/07/2025 | 105.410 |
| 23/07/2025 | 105.220 |
| 22/07/2025 | 105.030 |
| 21/07/2025 | 105.010 |
| 18/07/2025 | 104.710 |
| 17/07/2025 | 104.350 |
| 16/07/2025 | 104.270 |
| 15/07/2025 | 104.490 |
| 14/07/2025 | 104.510 |
| 11/07/2025 | 104.710 |
| 10/07/2025 | 104.880 |
| 09/07/2025 | 104.800 |
| 08/07/2025 | 104.570 |
| 07/07/2025 | 104.840 |
| 03/07/2025 | 105.090 |
| 02/07/2025 | 104.770 |
| 01/07/2025 | 104.770 |
| 30/06/2025 | 104.340 |
| 27/06/2025 | 104.020 |
| 26/06/2025 | 103.880 |
| 25/06/2025 | 103.710 |
| 24/06/2025 | 103.530 |
| 23/06/2025 | 102.910 |
| 20/06/2025 | 102.670 |
| 18/06/2025 | 102.860 |
| 17/06/2025 | 102.800 |
| 16/06/2025 | 102.850 |
| 13/06/2025 | 102.770 |
| 12/06/2025 | 103.080 |
| 11/06/2025 | 102.990 |
| 10/06/2025 | 102.640 |
| 09/06/2025 | 102.330 |
| 06/06/2025 | 102.200 |
| 05/06/2025 | 102.220 |
| 04/06/2025 | 102.280 |
| 03/06/2025 | 101.830 |
| 30/05/2025 | 101.480 |
| 29/05/2025 | 101.470 |
| 28/05/2025 | 101.290 |
| 27/05/2025 | 101.370 |
| 23/05/2025 | 100.950 |
| 22/05/2025 | 100.960 |
| 21/05/2025 | 101.170 |
| 20/05/2025 | 101.440 |
| 19/05/2025 | 101.200 |
| 16/05/2025 | 101.450 |
| 15/05/2025 | 101.150 |
| 14/05/2025 | 101.300 |
| 13/05/2025 | 101.390 |
| 12/05/2025 | 101.040 |
| 09/05/2025 | 100.190 |
| 08/05/2025 | 100.100 |
| 07/05/2025 | 100.050 |
| 06/05/2025 | 99.650 |
| 02/05/2025 | 99.680 |
| 01/05/2025 | 99.640 |
| 30/04/2025 | 99.630 |
| 29/04/2025 | 100.030 |
| 28/04/2025 | 99.930 |
| 25/04/2025 | 99.870 |
| 24/04/2025 | 99.300 |
| 23/04/2025 | 99.140 |
| 22/04/2025 | 98.240 |
| 17/04/2025 | 98.500 |
| 16/04/2025 | 98.080 |
| 15/04/2025 | 98.130 |
| 14/04/2025 | 97.790 |
| 11/04/2025 | 96.290 |
| 10/04/2025 | 97.210 |
| 09/04/2025 | 96.540 |
| 08/04/2025 | 97.290 |
| 07/04/2025 | 97.200 |
| 04/04/2025 | 98.880 |
| 03/04/2025 | 100.170 |
| 02/04/2025 | 100.890 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 111.950 |
| 26/03/2026 | 112.800 |
| 25/03/2026 | 113.500 |
| 24/03/2026 | 112.630 |
| 23/03/2026 | 112.910 |
| 20/03/2026 | 112.570 |
| 19/03/2026 | 113.300 |
| 18/03/2026 | 114.070 |
| 16/03/2026 | 113.950 |
| 13/03/2026 | 114.100 |
| 12/03/2026 | 114.720 |
| 11/03/2026 | 115.480 |
| 10/03/2026 | 115.740 |
| 09/03/2026 | 114.870 |
| 05/03/2026 | 116.170 |
| 04/03/2026 | 116.380 |
| 03/03/2026 | 115.710 |
| 02/03/2026 | 116.500 |
| 27/02/2026 | 116.980 |
| 26/02/2026 | 117.230 |
| 25/02/2026 | 117.350 |
| 24/02/2026 | 117.210 |
| 23/02/2026 | 117.250 |
| 20/02/2026 | 117.160 |
| 19/02/2026 | 117.130 |
| 18/02/2026 | 117.300 |
| 17/02/2026 | 117.290 |
| 13/02/2026 | 117.190 |
| 12/02/2026 | 116.940 |
| 11/02/2026 | 116.710 |
| 10/02/2026 | 116.690 |
| 09/02/2026 | 116.360 |
| 06/02/2026 | 116.130 |
| 05/02/2026 | 115.950 |
| 04/02/2026 | 115.990 |
| 03/02/2026 | 115.850 |
| 30/01/2026 | 115.820 |
| 29/01/2026 | 115.650 |
| 28/01/2026 | 115.670 |
| 27/01/2026 | 115.770 |
| 26/01/2026 | 115.700 |
| 23/01/2026 | 115.390 |
| 22/01/2026 | 115.220 |
| 21/01/2026 | 114.790 |
| 20/01/2026 | 114.320 |
| 16/01/2026 | 114.970 |
| 15/01/2026 | 114.910 |
| 14/01/2026 | 114.640 |
| 13/01/2026 | 114.640 |
| 12/01/2026 | 114.670 |
| 09/01/2026 | 114.790 |
| 08/01/2026 | 114.620 |
| 07/01/2026 | 114.900 |
| 06/01/2026 | 115.080 |
| 05/01/2026 | 115.110 |
| 02/01/2026 | 114.960 |
| 31/12/2025 | 114.870 |
| 30/12/2025 | 114.840 |
| 24/12/2025 | 114.760 |
| 23/12/2025 | 114.660 |
| 22/12/2025 | 114.700 |
| 19/12/2025 | 114.600 |
| 18/12/2025 | 114.430 |
| 17/12/2025 | 114.220 |
| 16/12/2025 | 114.230 |
| 15/12/2025 | 114.190 |
| 12/12/2025 | 113.840 |
| 11/12/2025 | 113.700 |
| 10/12/2025 | 113.350 |
| 09/12/2025 | 113.160 |
| 08/12/2025 | 113.520 |
| 05/12/2025 | 113.870 |
| 04/12/2025 | 113.890 |
| 03/12/2025 | 113.870 |
| 02/12/2025 | 113.520 |
| 01/12/2025 | 113.350 |
| 28/11/2025 | 113.500 |
| 26/11/2025 | 113.250 |
| 25/11/2025 | 113.010 |
| 24/11/2025 | 112.950 |
| 21/11/2025 | 112.690 |
| 20/11/2025 | 112.850 |
| 19/11/2025 | 112.820 |
| 18/11/2025 | 112.760 |
| 17/11/2025 | 112.910 |
| 14/11/2025 | 112.760 |
| 13/11/2025 | 112.990 |
| 12/11/2025 | 113.000 |
| 11/11/2025 | 112.690 |
| 10/11/2025 | 112.710 |
| 07/11/2025 | 112.520 |
| 06/11/2025 | 112.600 |
| 05/11/2025 | 112.480 |
| 04/11/2025 | 112.560 |
| 03/11/2025 | 112.930 |
| 31/10/2025 | 113.040 |
| 30/10/2025 | 112.940 |
| 29/10/2025 | 113.140 |
| 28/10/2025 | 113.100 |
| 24/10/2025 | 112.350 |
| 23/10/2025 | 112.050 |
| 22/10/2025 | 112.070 |
| 20/10/2025 | 111.660 |
| 17/10/2025 | 111.340 |
| 16/10/2025 | 111.460 |
| 15/10/2025 | 111.110 |
| 14/10/2025 | 110.600 |
| 13/10/2025 | 110.560 |
| 10/10/2025 | 110.600 |
| 09/10/2025 | 111.090 |
| 08/10/2025 | 111.070 |
| 07/10/2025 | 111.050 |
| 06/10/2025 | 111.090 |
| 03/10/2025 | 111.130 |
| 02/10/2025 | 110.920 |
| 01/10/2025 | 110.670 |
| 30/09/2025 | 110.570 |
| 29/09/2025 | 110.610 |
| 26/09/2025 | 110.540 |
| 25/09/2025 | 110.580 |
| 24/09/2025 | 110.900 |
| 23/09/2025 | 110.690 |
| 22/09/2025 | 110.450 |
| 19/09/2025 | 110.080 |
| 18/09/2025 | 110.240 |
| 17/09/2025 | 110.550 |
| 16/09/2025 | 110.530 |
| 15/09/2025 | 110.300 |
| 12/09/2025 | 110.200 |
| 11/09/2025 | 110.180 |
| 10/09/2025 | 109.660 |
| 09/09/2025 | 109.130 |
| 08/09/2025 | 109.000 |
| 05/09/2025 | 109.040 |
| 04/09/2025 | 108.390 |
| 03/09/2025 | 108.050 |
| 02/09/2025 | 107.780 |
| 29/08/2025 | 108.090 |
| 28/08/2025 | 108.040 |
| 27/08/2025 | 107.650 |
| 26/08/2025 | 107.720 |
| 22/08/2025 | 107.920 |
| 21/08/2025 | 107.530 |
| 20/08/2025 | 107.690 |
| 19/08/2025 | 107.960 |
| 18/08/2025 | 107.920 |
| 15/08/2025 | 107.920 |
| 14/08/2025 | 107.900 |
| 13/08/2025 | 107.850 |
| 12/08/2025 | 107.390 |
| 11/08/2025 | 107.110 |
| 08/08/2025 | 106.900 |
| 07/08/2025 | 106.750 |
| 06/08/2025 | 106.420 |
| 05/08/2025 | 106.340 |
| 01/08/2025 | 105.890 |
| 31/07/2025 | 105.970 |
| 30/07/2025 | 105.910 |
| 29/07/2025 | 105.940 |
| 28/07/2025 | 105.770 |
| 25/07/2025 | 105.600 |
| 24/07/2025 | 105.410 |
| 23/07/2025 | 105.220 |
| 22/07/2025 | 105.030 |
| 21/07/2025 | 105.010 |
| 18/07/2025 | 104.710 |
| 17/07/2025 | 104.350 |
| 16/07/2025 | 104.270 |
| 15/07/2025 | 104.490 |
| 14/07/2025 | 104.510 |
| 11/07/2025 | 104.710 |
| 10/07/2025 | 104.880 |
| 09/07/2025 | 104.800 |
| 08/07/2025 | 104.570 |
| 07/07/2025 | 104.840 |
| 03/07/2025 | 105.090 |
| 02/07/2025 | 104.770 |
| 01/07/2025 | 104.770 |
| 30/06/2025 | 104.340 |
| 27/06/2025 | 104.020 |
| 26/06/2025 | 103.880 |
| 25/06/2025 | 103.710 |
| 24/06/2025 | 103.530 |
| 23/06/2025 | 102.910 |
| 20/06/2025 | 102.670 |
| 18/06/2025 | 102.860 |
| 17/06/2025 | 102.800 |
| 16/06/2025 | 102.850 |
| 13/06/2025 | 102.770 |
| 12/06/2025 | 103.080 |
| 11/06/2025 | 102.990 |
| 10/06/2025 | 102.640 |
| 09/06/2025 | 102.330 |
| 06/06/2025 | 102.200 |
| 05/06/2025 | 102.220 |
| 04/06/2025 | 102.280 |
| 03/06/2025 | 101.830 |
| 30/05/2025 | 101.480 |
| 29/05/2025 | 101.470 |
| 28/05/2025 | 101.290 |
| 27/05/2025 | 101.370 |
| 23/05/2025 | 100.950 |
| 22/05/2025 | 100.960 |
| 21/05/2025 | 101.170 |
| 20/05/2025 | 101.440 |
| 19/05/2025 | 101.200 |
| 16/05/2025 | 101.450 |
| 15/05/2025 | 101.150 |
| 14/05/2025 | 101.300 |
| 13/05/2025 | 101.390 |
| 12/05/2025 | 101.040 |
| 09/05/2025 | 100.190 |
| 08/05/2025 | 100.100 |
| 07/05/2025 | 100.050 |
| 06/05/2025 | 99.650 |
| 02/05/2025 | 99.680 |
| 01/05/2025 | 99.640 |
| 30/04/2025 | 99.630 |
| 29/04/2025 | 100.030 |
| 28/04/2025 | 99.930 |
| 25/04/2025 | 99.870 |
| 24/04/2025 | 99.300 |
| 23/04/2025 | 99.140 |
| 22/04/2025 | 98.240 |
| 17/04/2025 | 98.500 |
| 16/04/2025 | 98.080 |
| 15/04/2025 | 98.130 |
| 14/04/2025 | 97.790 |
| 11/04/2025 | 96.290 |
| 10/04/2025 | 97.210 |
| 09/04/2025 | 96.540 |
| 08/04/2025 | 97.290 |
| 07/04/2025 | 97.200 |
| 04/04/2025 | 98.880 |
| 03/04/2025 | 100.170 |
| 02/04/2025 | 100.890 |
| 31/03/2025 | 100.660 |
| 28/03/2025 | 100.830 |
| 27/03/2025 | 100.810 |
| 26/03/2025 | 101.170 |
| 25/03/2025 | 101.390 |
| 24/03/2025 | 101.190 |
| 21/03/2025 | 101.280 |
| 20/03/2025 | 101.640 |
| 19/03/2025 | 101.420 |
| 18/03/2025 | 101.210 |
| 14/03/2025 | 101.150 |
| 13/03/2025 | 101.050 |
| 12/03/2025 | 101.250 |
| 11/03/2025 | 101.190 |
| 10/03/2025 | 101.260 |
| 07/03/2025 | 101.360 |
| 06/03/2025 | 101.210 |
| 05/03/2025 | 101.630 |
| 04/03/2025 | 101.620 |
| 03/03/2025 | 101.730 |
| 28/02/2025 | 101.590 |
| 27/02/2025 | 101.570 |
| 26/02/2025 | 101.650 |
| 25/02/2025 | 101.250 |
| 24/02/2025 | 100.920 |
| 21/02/2025 | 100.980 |
| 20/02/2025 | 100.820 |
| 19/02/2025 | 100.760 |
| 18/02/2025 | 100.980 |
| 14/02/2025 | 101.150 |
| 13/02/2025 | 100.620 |
| 12/02/2025 | 100.220 |
| 11/02/2025 | 100.370 |
| 10/02/2025 | 100.600 |
| 07/02/2025 | 100.780 |
| 06/02/2025 | 100.940 |
| 05/02/2025 | 100.930 |
| 04/02/2025 | 100.480 |
| 31/01/2025 | 100.520 |
| 30/01/2025 | 100.660 |
| 29/01/2025 | 100.400 |
| 28/01/2025 | 100.240 |
| 27/01/2025 | 100.220 |
| 24/01/2025 | 100.260 |
| 23/01/2025 | 100.000 |
| 22/01/2025 | 100.160 |
| 21/01/2025 | 100.010 |
| 17/01/2025 | 99.510 |
| 16/01/2025 | 99.390 |
| 15/01/2025 | 99.230 |
| 14/01/2025 | 98.490 |
| 13/01/2025 | 98.260 |
| 10/01/2025 | 98.720 |
| 08/01/2025 | 98.930 |
| 07/01/2025 | 99.300 |
| 06/01/2025 | 99.560 |
| 03/01/2025 | 99.500 |
| 02/01/2025 | 99.300 |
| 31/12/2024 | 99.230 |
| 24/12/2024 | 99.280 |
| 23/12/2024 | 99.190 |
| 20/12/2024 | 99.110 |
| 19/12/2024 | 98.980 |
| 18/12/2024 | 99.880 |
| 17/12/2024 | 100.090 |
| 16/12/2024 | 100.300 |
| 13/12/2024 | 100.480 |
| 12/12/2024 | 100.820 |
| 11/12/2024 | 100.990 |
| 10/12/2024 | 100.980 |
| 09/12/2024 | 101.130 |
| 06/12/2024 | 101.150 |
| 04/12/2024 | 100.490 |
| 02/12/2024 | 100.260 |
| 29/11/2024 | 100.260 |
| 27/11/2024 | 100.050 |
| 26/11/2024 | 99.720 |
| 25/11/2024 | 99.750 |
| 22/11/2024 | 99.370 |
| 21/11/2024 | 99.380 |
| 20/11/2024 | 99.210 |
| 19/11/2024 | 99.040 |
| 18/11/2024 | 98.710 |
| 15/11/2024 | 98.810 |
| 14/11/2024 | 99.160 |
| 13/11/2024 | 99.310 |
| 12/11/2024 | 99.420 |
| 11/11/2024 | 99.860 |
| 08/11/2024 | 99.850 |
| 07/11/2024 | 99.540 |
| 06/11/2024 | 98.540 |
| 05/11/2024 | 98.700 |
| 04/11/2024 | 98.940 |
| 01/11/2024 | 98.920 |
| 31/10/2024 | 99.160 |
| 30/10/2024 | 99.490 |
| 29/10/2024 | 99.270 |
| 25/10/2024 | 99.420 |
| 24/10/2024 | 99.110 |
| 23/10/2024 | 98.890 |
| 22/10/2024 | 99.220 |
| 21/10/2024 | 99.640 |
| 18/10/2024 | 100.190 |
| 17/10/2024 | 100.080 |
| 15/10/2024 | 100.160 |
| 14/10/2024 | 99.880 |
| 10/10/2024 | 99.850 |
| 09/10/2024 | 100.000 |
| 08/10/2024 | 100.100 |
| 07/10/2024 | 100.230 |
| 04/10/2024 | 100.470 |
| 02/10/2024 | 100.840 |
| 01/10/2024 | 100.960 |
| 30/09/2024 | 100.730 |
| 27/09/2024 | 100.710 |
| 26/09/2024 | 100.530 |
| 25/09/2024 | 100.450 |
| 24/09/2024 | 100.390 |
| 23/09/2024 | 100.410 |
| 20/09/2024 | 100.720 |
| 19/09/2024 | 100.770 |
| 18/09/2024 | 100.540 |
| 17/09/2024 | 100.390 |
| 16/09/2024 | 100.090 |
| 13/09/2024 | 99.860 |
| 12/09/2024 | 99.400 |
| 11/09/2024 | 99.180 |
| 10/09/2024 | 99.090 |
| 09/09/2024 | 99.040 |
| 06/09/2024 | 99.100 |
| 05/09/2024 | 99.100 |
| 04/09/2024 | 98.850 |
| 03/09/2024 | 98.780 |
| 30/08/2024 | 98.900 |
| 28/08/2024 | 98.980 |
| 23/08/2024 | 98.900 |
| 22/08/2024 | 98.550 |
| 21/08/2024 | 98.690 |
| 20/08/2024 | 98.590 |
| 19/08/2024 | 98.270 |
| 16/08/2024 | 97.970 |
| 15/08/2024 | 97.660 |
| 14/08/2024 | 97.680 |
| 13/08/2024 | 97.330 |
| 12/08/2024 | 97.070 |
| 09/08/2024 | 96.900 |
| 08/08/2024 | 96.560 |
| 07/08/2024 | 96.520 |
| 06/08/2024 | 96.270 |
| 02/08/2024 | 96.890 |
| 01/08/2024 | 96.690 |
| 31/07/2024 | 96.580 |
| 30/07/2024 | 96.360 |
| 29/07/2024 | 96.410 |
| 26/07/2024 | 96.250 |
| 25/07/2024 | 95.950 |
| 24/07/2024 | 96.040 |
| 23/07/2024 | 96.230 |
| 22/07/2024 | 96.090 |
| 19/07/2024 | 96.030 |
| 18/07/2024 | 96.190 |
| 17/07/2024 | 96.320 |
| 16/07/2024 | 96.440 |
| 15/07/2024 | 96.350 |
| 12/07/2024 | 96.470 |
| 11/07/2024 | 96.360 |
| 10/07/2024 | 95.800 |
| 09/07/2024 | 95.580 |
| 08/07/2024 | 95.750 |
| 05/07/2024 | 95.500 |
| 03/07/2024 | 94.940 |
| 02/07/2024 | 94.400 |
| 01/07/2024 | 94.330 |
| 27/06/2024 | 95.120 |
| 26/06/2024 | 95.070 |
| 25/06/2024 | 95.250 |
| 24/06/2024 | 95.150 |
| 21/06/2024 | 95.070 |
| 20/06/2024 | 95.070 |
| 18/06/2024 | 95.140 |
| 17/06/2024 | 94.810 |
| 14/06/2024 | 95.080 |
| 13/06/2024 | 95.310 |
| 12/06/2024 | 95.300 |
| 11/06/2024 | 94.780 |
| 10/06/2024 | 94.680 |
| 07/06/2024 | 94.930 |
| 06/06/2024 | 95.300 |
| 05/06/2024 | 95.210 |
| 04/06/2024 | 95.060 |
| 31/05/2024 | 94.530 |
| 30/05/2024 | 94.360 |
| 29/05/2024 | 94.040 |
| 28/05/2024 | 94.410 |
| 24/05/2024 | 94.560 |
| 23/05/2024 | 94.550 |
| 22/05/2024 | 94.860 |
| 21/05/2024 | 95.010 |
| 20/05/2024 | 95.000 |
| 17/05/2024 | 94.990 |
| 16/05/2024 | 95.100 |
| 15/05/2024 | 94.930 |
| 14/05/2024 | 94.210 |
| 13/05/2024 | 94.220 |
| 10/05/2024 | 94.150 |
| 09/05/2024 | 94.120 |
| 08/05/2024 | 93.900 |
| 07/05/2024 | 93.830 |
| 03/05/2024 | 93.560 |
| 02/05/2024 | 92.830 |
| 01/05/2024 | 92.560 |
| 30/04/2024 | 92.560 |
| 29/04/2024 | 92.870 |
| 26/04/2024 | 92.520 |
| 25/04/2024 | 92.360 |
| 24/04/2024 | 92.710 |
| 23/04/2024 | 92.940 |
| 22/04/2024 | 92.670 |
| 19/04/2024 | 92.650 |
| 18/04/2024 | 92.560 |
| 17/04/2024 | 92.560 |
| 16/04/2024 | 92.250 |
| 15/04/2024 | 92.840 |
| 12/04/2024 | 93.510 |
| 11/04/2024 | 93.660 |
| 10/04/2024 | 94.100 |
| 09/04/2024 | 94.660 |
| 08/04/2024 | 94.360 |
| 05/04/2024 | 94.420 |
| 04/04/2024 | 94.530 |
| 03/04/2024 | 94.230 |
| 02/04/2024 | 94.200 |
| 28/03/2024 | 94.800 |
| 27/03/2024 | 94.800 |
| 26/03/2024 | 94.660 |
| 25/03/2024 | 94.630 |
| 22/03/2024 | 94.690 |
| 21/03/2024 | 94.540 |
| 20/03/2024 | 93.900 |
| 19/03/2024 | 93.680 |
| 15/03/2024 | 93.680 |
| 14/03/2024 | 93.840 |
| 13/03/2024 | 94.110 |
| 12/03/2024 | 94.030 |
| 11/03/2024 | 94.170 |
| 08/03/2024 | 94.200 |
| 07/03/2024 | 94.010 |
| 06/03/2024 | 93.900 |
| 05/03/2024 | 93.680 |
| 04/03/2024 | 93.530 |
| 01/03/2024 | 93.540 |
| 29/02/2024 | 93.290 |
| 28/02/2024 | 93.180 |
| 27/02/2024 | 93.030 |
| 26/02/2024 | 93.150 |
| 23/02/2024 | 92.980 |
| 22/02/2024 | 92.640 |
| 21/02/2024 | 92.480 |
| 20/02/2024 | 92.490 |
| 16/02/2024 | 92.420 |
| 15/02/2024 | 92.520 |
| 14/02/2024 | 92.140 |
| 13/02/2024 | 92.120 |
| 12/02/2024 | 92.660 |
| 09/02/2024 | 92.590 |
| 08/02/2024 | 92.630 |
| 07/02/2024 | 92.700 |
| 06/02/2024 | 92.500 |
| 02/02/2024 | 92.720 |
| 01/02/2024 | 93.060 |
| 31/01/2024 | 92.690 |
| 30/01/2024 | 92.510 |
| 29/01/2024 | 92.160 |
| 26/01/2024 | 91.910 |
| 25/01/2024 | 91.720 |
| 24/01/2024 | 91.650 |
| 23/01/2024 | 91.620 |
| 22/01/2024 | 92.010 |
| 19/01/2024 | 91.960 |
| 18/01/2024 | 92.050 |
| 17/01/2024 | 92.050 |
| 16/01/2024 | 92.500 |
| 12/01/2024 | 92.870 |
| 11/01/2024 | 92.410 |
| 10/01/2024 | 92.030 |
| 09/01/2024 | 91.700 |
| 08/01/2024 | 91.740 |
| 05/01/2024 | 91.870 |
| 04/01/2024 | 92.030 |
| 03/01/2024 | 92.300 |
| 02/01/2024 | 93.050 |
| 29/12/2023 | 93.580 |
| 28/12/2023 | 93.470 |
| 22/12/2023 | 93.230 |
| 21/12/2023 | 93.220 |
| 20/12/2023 | 93.150 |
| 19/12/2023 | 92.990 |
| 18/12/2023 | 92.790 |
| 15/12/2023 | 92.850 |
| 14/12/2023 | 92.670 |
| 13/12/2023 | 90.990 |
| 12/12/2023 | 90.460 |
| 11/12/2023 | 90.390 |
| 08/12/2023 | 90.510 |
| 07/12/2023 | 90.750 |
| 06/12/2023 | 90.750 |
| 05/12/2023 | 90.300 |
| 04/12/2023 | 89.890 |
| 01/12/2023 | 89.690 |
| 30/11/2023 | 89.330 |
| 29/11/2023 | 89.300 |
| 28/11/2023 | 88.480 |
| 27/11/2023 | 88.320 |
| 24/11/2023 | 88.200 |
| 22/11/2023 | 88.170 |
| 21/11/2023 | 87.930 |
| 20/11/2023 | 87.480 |
| 17/11/2023 | 87.310 |
| 16/11/2023 | 87.070 |
| 15/11/2023 | 86.880 |
| 14/11/2023 | 86.910 |
| 13/11/2023 | 86.050 |
| 10/11/2023 | 86.280 |
| 09/11/2023 | 86.420 |
| 08/11/2023 | 86.680 |
| 07/11/2023 | 86.490 |
| 06/11/2023 | 86.560 |
| 03/11/2023 | 86.820 |
| 02/11/2023 | 86.020 |
| 01/11/2023 | 84.900 |
| 31/10/2023 | 84.450 |
| 27/10/2023 | 84.170 |
| 26/10/2023 | 83.920 |
| 25/10/2023 | 83.990 |
| 24/10/2023 | 84.090 |
| 23/10/2023 | 83.530 |
| 20/10/2023 | 83.480 |
| 19/10/2023 | 83.420 |
| 18/10/2023 | 83.830 |
| 17/10/2023 | 84.140 |
| 16/10/2023 | 84.470 |
| 13/10/2023 | 84.550 |
| 12/10/2023 | 84.490 |
| 11/10/2023 | 84.800 |
| 10/10/2023 | 84.310 |
| 09/10/2023 | 83.370 |
| 06/10/2023 | 83.540 |
| 05/10/2023 | 83.900 |
| 04/10/2023 | 83.870 |
| 03/10/2023 | 84.110 |
| 02/10/2023 | 84.940 |
| 29/09/2023 | 85.530 |
| 28/09/2023 | 85.250 |
| 27/09/2023 | 85.710 |
| 26/09/2023 | 85.930 |
| 25/09/2023 | 86.220 |
| 22/09/2023 | 86.500 |
| 21/09/2023 | 86.470 |
| 20/09/2023 | 87.130 |
| 19/09/2023 | 87.000 |
| 18/09/2023 | 87.080 |
| 15/09/2023 | 87.170 |
| 14/09/2023 | 87.190 |
| 13/09/2023 | 87.040 |
| 12/09/2023 | 87.030 |
| 11/09/2023 | 87.090 |
| 08/09/2023 | 87.230 |
| 07/09/2023 | 86.940 |
| 06/09/2023 | 86.970 |
| 05/09/2023 | 87.320 |
| 01/09/2023 | 87.650 |
| 31/08/2023 | 87.610 |
| 30/08/2023 | 87.720 |
| 29/08/2023 | 87.500 |
| 25/08/2023 | 87.040 |
| 24/08/2023 | 87.180 |
| 23/08/2023 | 87.020 |
| 22/08/2023 | 86.460 |
| 21/08/2023 | 86.430 |
| 18/08/2023 | 86.720 |
| 17/08/2023 | 86.860 |
| 16/08/2023 | 87.230 |
| 15/08/2023 | 87.410 |
| 14/08/2023 | 87.970 |
| 11/08/2023 | 88.340 |
| 10/08/2023 | 88.450 |
| 09/08/2023 | 88.440 |
| 08/08/2023 | 88.380 |
| 04/08/2023 | 88.190 |
| 03/08/2023 | 87.790 |
| 02/08/2023 | 88.300 |
| 01/08/2023 | 88.860 |
| 31/07/2023 | 89.180 |
| 28/07/2023 | 88.940 |
| 27/07/2023 | 88.820 |
| 26/07/2023 | 88.720 |
| 25/07/2023 | 88.480 |
| 24/07/2023 | 88.530 |
| 21/07/2023 | 88.520 |
| 20/07/2023 | 88.470 |
| 19/07/2023 | 88.750 |
| 18/07/2023 | 88.600 |
| 17/07/2023 | 88.420 |
| 14/07/2023 | 88.480 |
| 13/07/2023 | 88.270 |
| 12/07/2023 | 87.610 |
| 11/07/2023 | 86.990 |
| 10/07/2023 | 86.580 |
| 07/07/2023 | 86.580 |
| 06/07/2023 | 86.800 |
| 05/07/2023 | 87.500 |
| 03/07/2023 | 87.530 |
| 30/06/2023 | 87.330 |
| 29/06/2023 | 87.120 |
| 28/06/2023 | 87.240 |
| 27/06/2023 | 87.290 |
| 26/06/2023 | 87.280 |
| 23/06/2023 | 87.180 |
| 22/06/2023 | 87.100 |
| 21/06/2023 | 87.060 |
| 20/06/2023 | 87.020 |
| 16/06/2023 | 86.960 |
| 15/06/2023 | 86.820 |
| 14/06/2023 | 86.670 |
| 13/06/2023 | 86.550 |
| 12/06/2023 | 86.400 |
| 09/06/2023 | 86.250 |
| 08/06/2023 | 86.160 |
| 07/06/2023 | 86.180 |
| 06/06/2023 | 86.170 |
| 02/06/2023 | 86.070 |
| 01/06/2023 | 85.670 |
| 31/05/2023 | 85.600 |
| 30/05/2023 | 85.660 |
| 26/05/2023 | 85.280 |
| 25/05/2023 | 85.380 |
| 24/05/2023 | 85.420 |
| 23/05/2023 | 85.460 |
| 22/05/2023 | 85.550 |
| 19/05/2023 | 85.640 |
| 18/05/2023 | 85.740 |
| 17/05/2023 | 85.750 |
| 16/05/2023 | 85.940 |
| 15/05/2023 | 86.050 |
| 12/05/2023 | 86.350 |
| 11/05/2023 | 86.400 |
| 10/05/2023 | 86.120 |
| 09/05/2023 | 85.970 |
| 05/05/2023 | 86.190 |
| 04/05/2023 | 86.290 |
| 03/05/2023 | 86.260 |
| 02/05/2023 | 86.050 |
| 28/04/2023 | 86.320 |
| 27/04/2023 | 86.010 |
| 26/04/2023 | 86.110 |
| 25/04/2023 | 86.190 |
| 24/04/2023 | 85.840 |
| 21/04/2023 | 85.770 |
| 20/04/2023 | 85.710 |
| 19/04/2023 | 85.680 |
| 18/04/2023 | 85.960 |
| 17/04/2023 | 85.930 |
| 14/04/2023 | 86.200 |
| 13/04/2023 | 86.170 |
| 12/04/2023 | 86.190 |
| 11/04/2023 | 86.000 |
| 06/04/2023 | 86.250 |
| 05/04/2023 | 86.240 |
| 04/04/2023 | 86.300 |
| 03/04/2023 | 86.130 |
| 31/03/2023 | 85.580 |
| 30/03/2023 | 85.340 |
| 29/03/2023 | 85.020 |
| 28/03/2023 | 84.920 |
| 27/03/2023 | 85.120 |
| 24/03/2023 | 85.140 |
| 23/03/2023 | 85.170 |
| 22/03/2023 | 84.710 |
| 21/03/2023 | 84.370 |
| 20/03/2023 | 83.870 |
| 16/03/2023 | 84.240 |
| 15/03/2023 | 84.250 |
| 14/03/2023 | 84.770 |
| 13/03/2023 | 84.980 |
| 10/03/2023 | 84.860 |
| 09/03/2023 | 84.540 |
| 08/03/2023 | 84.770 |
| 07/03/2023 | 85.070 |
| 06/03/2023 | 85.250 |
| 03/03/2023 | 84.880 |
| 02/03/2023 | 84.290 |
| 01/03/2023 | 84.790 |
| 28/02/2023 | 84.950 |
| 27/02/2023 | 85.010 |
| 24/02/2023 | 84.890 |
| 23/02/2023 | 84.950 |
| 22/02/2023 | 84.500 |
| 21/02/2023 | 84.470 |
| 17/02/2023 | 85.100 |
| 16/02/2023 | 85.420 |
| 15/02/2023 | 85.640 |
| 14/02/2023 | 85.910 |
| 13/02/2023 | 85.920 |
| 10/02/2023 | 85.880 |
| 09/02/2023 | 86.600 |
| 08/02/2023 | 86.610 |
| 07/02/2023 | 86.740 |
| 03/02/2023 | 87.720 |
| 02/02/2023 | 88.140 |
| 01/02/2023 | 87.210 |
| 31/01/2023 | 86.560 |
| 30/01/2023 | 86.550 |
| 27/01/2023 | 86.920 |
| 26/01/2023 | 86.850 |
| 25/01/2023 | 86.740 |
| 24/01/2023 | 86.710 |
| 23/01/2023 | 86.550 |
| 20/01/2023 | 86.450 |
| 19/01/2023 | 86.480 |
| 18/01/2023 | 86.360 |
| 17/01/2023 | 85.450 |
| 13/01/2023 | 85.500 |
| 12/01/2023 | 85.220 |
| 11/01/2023 | 84.700 |
| 10/01/2023 | 84.340 |
| 09/01/2023 | 84.630 |
| 06/01/2023 | 84.130 |
| 05/01/2023 | 83.500 |
| 04/01/2023 | 83.920 |
| 03/01/2023 | 83.750 |
| 30/12/2022 | 83.440 |
| 29/12/2022 | 83.520 |
| 23/12/2022 | 83.770 |
| 22/12/2022 | 83.890 |
| 21/12/2022 | 83.780 |
| 20/12/2022 | 83.500 |
| 19/12/2022 | 83.790 |
| 16/12/2022 | 84.200 |
| 15/12/2022 | 84.610 |
| 14/12/2022 | 84.650 |
| 13/12/2022 | 84.680 |
| 12/12/2022 | 83.910 |
| 09/12/2022 | 84.120 |
| 08/12/2022 | 84.010 |
| 07/12/2022 | 83.730 |
| 06/12/2022 | 83.480 |
| 05/12/2022 | 83.880 |
| 02/12/2022 | 83.960 |
| 01/12/2022 | 83.520 |
| 30/11/2022 | 82.750 |
| 29/11/2022 | 82.370 |
| 28/11/2022 | 82.230 |
| 25/11/2022 | 82.040 |
| 23/11/2022 | 81.690 |
| 22/11/2022 | 81.290 |
| 21/11/2022 | 80.800 |
| 18/11/2022 | 80.990 |
| 17/11/2022 | 81.000 |
| 16/11/2022 | 81.470 |
| 15/11/2022 | 81.180 |
| 14/11/2022 | 80.490 |
| 11/11/2022 | 79.840 |
| 10/11/2022 | 79.140 |
| 09/11/2022 | 77.580 |
| 08/11/2022 | 77.580 |
| 07/11/2022 | 77.400 |
| 04/11/2022 | 76.740 |
| 03/11/2022 | 76.170 |
| 02/11/2022 | 76.670 |
| 01/11/2022 | 76.680 |
| 28/10/2022 | 76.550 |
| 27/10/2022 | 76.160 |
| 26/10/2022 | 75.680 |
| 25/10/2022 | 74.960 |
| 24/10/2022 | 74.140 |
| 21/10/2022 | 73.860 |
| 20/10/2022 | 74.170 |
| 19/10/2022 | 74.430 |
| 18/10/2022 | 74.850 |
| 17/10/2022 | 74.630 |
| 14/10/2022 | 74.470 |
| 13/10/2022 | 74.400 |
| 12/10/2022 | 75.150 |
| 11/10/2022 | 75.440 |
| 10/10/2022 | 76.060 |
| 07/10/2022 | 76.100 |
| 06/10/2022 | 76.410 |
| 05/10/2022 | 76.410 |
| 04/10/2022 | 76.890 |
| 03/10/2022 | 75.620 |
| 30/09/2022 | 75.300 |
| 29/09/2022 | 75.210 |
| 28/09/2022 | 75.670 |
| 27/09/2022 | 76.030 |
| 26/09/2022 | 76.820 |
| 23/09/2022 | 78.030 |
| 22/09/2022 | 78.910 |
| 21/09/2022 | 79.430 |
| 20/09/2022 | 79.410 |
| 16/09/2022 | 79.800 |
| 15/09/2022 | 80.270 |
| 14/09/2022 | 80.420 |
| 13/09/2022 | 80.780 |
| 12/09/2022 | 81.530 |
| 09/09/2022 | 81.170 |
| 08/09/2022 | 80.580 |
| 07/09/2022 | 80.230 |
| 06/09/2022 | 80.170 |
| 02/09/2022 | 80.560 |
| 01/09/2022 | 80.250 |
| 31/08/2022 | 80.880 |
| 30/08/2022 | 81.300 |
| 26/08/2022 | 82.020 |
| 25/08/2022 | 81.980 |
| 24/08/2022 | 81.750 |
| 23/08/2022 | 81.530 |
| 22/08/2022 | 81.350 |
| 19/08/2022 | 82.200 |
| 18/08/2022 | 82.780 |
| 17/08/2022 | 82.570 |
| 16/08/2022 | 83.150 |
| 15/08/2022 | 83.330 |
| 12/08/2022 | 83.420 |
| 11/08/2022 | 83.550 |
| 10/08/2022 | 82.950 |
| 09/08/2022 | 82.340 |
| 08/08/2022 | 81.700 |
| 05/08/2022 | 81.720 |
| 04/08/2022 | 81.770 |
| 03/08/2022 | 80.910 |
| 02/08/2022 | 80.890 |
| 29/07/2022 | 80.770 |
| 28/07/2022 | 80.000 |
| 27/07/2022 | 78.950 |
| 26/07/2022 | 78.810 |
| 25/07/2022 | 78.990 |
| 22/07/2022 | 78.620 |
| 21/07/2022 | 77.880 |
| 20/07/2022 | 77.410 |
| 19/07/2022 | 76.570 |
| 18/07/2022 | 76.140 |
| 15/07/2022 | 75.510 |
| 14/07/2022 | 75.290 |
| 13/07/2022 | 75.960 |
| 12/07/2022 | 76.870 |
| 11/07/2022 | 77.490 |
| 08/07/2022 | 77.770 |
| 07/07/2022 | 77.920 |
| 06/07/2022 | 78.120 |
| 05/07/2022 | 78.400 |
| 01/07/2022 | 78.650 |
| 30/06/2022 | 78.030 |
| 29/06/2022 | 78.260 |
| 28/06/2022 | 78.700 |
| 27/06/2022 | 79.540 |
| 24/06/2022 | 79.680 |
| 23/06/2022 | 79.670 |
| 22/06/2022 | 79.540 |
| 21/06/2022 | 79.550 |
| 17/06/2022 | 79.720 |
| 16/06/2022 | 79.600 |
| 15/06/2022 | 80.080 |
| 14/06/2022 | 79.700 |
| 13/06/2022 | 80.080 |
| 10/06/2022 | 82.240 |
| 09/06/2022 | 82.990 |
| 08/06/2022 | 83.550 |
| 07/06/2022 | 83.880 |
| 01/06/2022 | 84.460 |
| 31/05/2022 | 84.530 |
| 27/05/2022 | 84.760 |
| 26/05/2022 | 84.180 |
| 25/05/2022 | 83.500 |
| 24/05/2022 | 82.770 |
| 23/05/2022 | 82.500 |
| 20/05/2022 | 82.250 |
| 19/05/2022 | 82.040 |
| 18/05/2022 | 82.240 |
| 17/05/2022 | 82.460 |
| 16/05/2022 | 82.570 |
| 13/05/2022 | 82.620 |
| 12/05/2022 | 82.580 |
| 11/05/2022 | 82.650 |
| 10/05/2022 | 82.470 |
| 09/05/2022 | 82.260 |
| 06/05/2022 | 83.120 |
| 05/05/2022 | 83.660 |
| 04/05/2022 | 83.800 |
| 03/05/2022 | 83.470 |
| 29/04/2022 | 84.070 |
| 28/04/2022 | 84.670 |
| 27/04/2022 | 84.950 |
| 26/04/2022 | 85.490 |
| 25/04/2022 | 85.440 |
| 22/04/2022 | 85.620 |
| 21/04/2022 | 86.010 |
| 20/04/2022 | 86.240 |
| 19/04/2022 | 86.230 |
| 14/04/2022 | 86.990 |
| 13/04/2022 | 87.160 |
| 12/04/2022 | 87.120 |
| 11/04/2022 | 87.220 |
| 08/04/2022 | 88.070 |
| 07/04/2022 | 88.550 |
| 06/04/2022 | 88.690 |
| 05/04/2022 | 89.470 |
| 04/04/2022 | 89.810 |
| 01/04/2022 | 89.480 |
| 31/03/2022 | 89.550 |
| 30/03/2022 | 89.370 |
| 29/03/2022 | 88.930 |
| 28/03/2022 | 87.720 |
| 25/03/2022 | 87.410 |
| 24/03/2022 | 87.400 |
| 23/03/2022 | 87.390 |
| 22/03/2022 | 87.420 |
| 21/03/2022 | 87.590 |
| 16/03/2022 | 86.870 |
| 15/03/2022 | 85.370 |
| 14/03/2022 | 85.360 |
| 11/03/2022 | 85.960 |
| 10/03/2022 | 85.650 |
| 09/03/2022 | 85.620 |
| 08/03/2022 | 84.660 |
| 07/03/2022 | 84.780 |
| 04/03/2022 | 86.260 |
| 03/03/2022 | 87.160 |
| 02/03/2022 | 87.510 |
| 01/03/2022 | 89.810 |
| 28/02/2022 | 90.790 |
| 25/02/2022 | 94.640 |
| 24/02/2022 | 92.090 |
| 23/02/2022 | 97.100 |
| 22/02/2022 | 98.650 |
| 18/02/2022 | 99.690 |
| 17/02/2022 | 99.810 |
| 16/02/2022 | 100.240 |
| 15/02/2022 | 100.040 |
| 14/02/2022 | 99.750 |
| 11/02/2022 | 100.420 |
| 10/02/2022 | 101.020 |
| 09/02/2022 | 101.340 |
| 08/02/2022 | 100.930 |
| 07/02/2022 | 101.180 |
| 04/02/2022 | 101.600 |
| 03/02/2022 | 102.280 |
| 02/02/2022 | 102.580 |
| 01/02/2022 | 102.090 |
| 31/01/2022 | 101.930 |
| 28/01/2022 | 101.810 |
| 27/01/2022 | 101.960 |
| 26/01/2022 | 101.750 |
| 25/01/2022 | 102.060 |
| 24/01/2022 | 101.750 |
| 21/01/2022 | 102.460 |
| 20/01/2022 | 102.200 |
| 19/01/2022 | 102.000 |
| 18/01/2022 | 101.440 |
| 14/01/2022 | 102.520 |
| 13/01/2022 | 103.220 |
| 12/01/2022 | 103.720 |
| 11/01/2022 | 103.570 |
| 10/01/2022 | 103.420 |
| 05/01/2022 | 104.870 |
| 04/01/2022 | 104.980 |
| 31/12/2021 | 105.350 |
| 30/12/2021 | 105.260 |
| 23/12/2021 | 104.990 |
| 22/12/2021 | 104.750 |
| 21/12/2021 | 104.660 |
| 20/12/2021 | 104.570 |
| 17/12/2021 | 104.890 |
| 16/12/2021 | 105.000 |
| 15/12/2021 | 104.920 |
| 14/12/2021 | 105.100 |
| 13/12/2021 | 105.250 |
| 10/12/2021 | 105.160 |
| 09/12/2021 | 105.240 |
| 08/12/2021 | 105.390 |
| 07/12/2021 | 105.290 |
| 06/12/2021 | 104.750 |
| 03/12/2021 | 104.580 |
| 02/12/2021 | 104.380 |
| 01/12/2021 | 103.850 |
| 30/11/2021 | 103.260 |
| 29/11/2021 | 103.080 |
| 26/11/2021 | 103.040 |
| 24/11/2021 | 103.920 |
| 23/11/2021 | 103.900 |
| 22/11/2021 | 104.900 |
| 19/11/2021 | 105.460 |
| 18/11/2021 | 105.310 |
| 17/11/2021 | 105.280 |
| 16/11/2021 | 105.510 |
| 15/11/2021 | 105.700 |
| 12/11/2021 | 106.030 |
| 11/11/2021 | 106.600 |
| 10/11/2021 | 106.560 |
| 09/11/2021 | 107.010 |
| 08/11/2021 | 106.910 |
| 05/11/2021 | 106.610 |
| 04/11/2021 | 106.000 |
| 03/11/2021 | 105.600 |
| 02/11/2021 | 105.580 |
| 01/11/2021 | 105.690 |
| 29/10/2021 | 105.960 |
| 28/10/2021 | 106.180 |
| 27/10/2021 | 106.110 |
| 26/10/2021 | 105.730 |
| 22/10/2021 | 105.520 |
| 21/10/2021 | 105.560 |
| 20/10/2021 | 105.880 |
| 19/10/2021 | 106.040 |
| 18/10/2021 | 106.180 |
| 15/10/2021 | 106.290 |
| 14/10/2021 | 106.160 |
| 13/10/2021 | 105.670 |
| 12/10/2021 | 105.390 |
| 11/10/2021 | 105.600 |
| 08/10/2021 | 105.590 |
| 07/10/2021 | 105.800 |
| 06/10/2021 | 105.590 |
| 05/10/2021 | 105.800 |
| 04/10/2021 | 106.040 |
| 01/10/2021 | 106.220 |
| 30/09/2021 | 106.400 |
| 29/09/2021 | 106.590 |
| 28/09/2021 | 106.370 |
| 27/09/2021 | 107.180 |
| 24/09/2021 | 107.640 |
| 23/09/2021 | 108.370 |
| 22/09/2021 | 108.650 |
| 21/09/2021 | 108.710 |
| 20/09/2021 | 108.640 |
| 17/09/2021 | 109.140 |
| 16/09/2021 | 109.300 |
| 15/09/2021 | 109.440 |
| 14/09/2021 | 109.330 |
| 13/09/2021 | 109.240 |
| 10/09/2021 | 109.230 |
| 09/09/2021 | 109.060 |
| 08/09/2021 | 109.110 |
| 07/09/2021 | 109.150 |
| 03/09/2021 | 109.190 |
| 02/09/2021 | 109.190 |
| 01/09/2021 | 109.120 |
| 31/08/2021 | 109.000 |
| 27/08/2021 | 108.570 |
| 26/08/2021 | 108.290 |
| 25/08/2021 | 108.340 |
| 24/08/2021 | 108.270 |
| 23/08/2021 | 108.110 |
| 20/08/2021 | 108.010 |
| 19/08/2021 | 107.950 |
| 18/08/2021 | 108.110 |
| 17/08/2021 | 108.130 |
| 16/08/2021 | 108.160 |
| 13/08/2021 | 108.050 |
| 12/08/2021 | 107.850 |
| 11/08/2021 | 107.730 |
| 10/08/2021 | 107.820 |
| 09/08/2021 | 107.910 |
| 06/08/2021 | 108.100 |
| 05/08/2021 | 108.310 |
| 04/08/2021 | 108.340 |
| 03/08/2021 | 108.200 |
| 30/07/2021 | 107.820 |
| 29/07/2021 | 107.780 |
| 28/07/2021 | 107.670 |
| 27/07/2021 | 107.670 |
| 26/07/2021 | 107.790 |
| 23/07/2021 | 107.840 |
| 22/07/2021 | 107.820 |
| 21/07/2021 | 107.750 |
| 20/07/2021 | 107.970 |
| 19/07/2021 | 107.920 |
| 16/07/2021 | 107.970 |
| 15/07/2021 | 107.910 |
| 14/07/2021 | 107.660 |
| 13/07/2021 | 107.620 |
| 12/07/2021 | 107.710 |
| 09/07/2021 | 107.730 |
| 08/07/2021 | 107.770 |
| 07/07/2021 | 107.900 |
| 06/07/2021 | 107.580 |
| 02/07/2021 | 107.620 |
| 01/07/2021 | 107.590 |
| 30/06/2021 | 107.660 |
| 29/06/2021 | 107.610 |
| 28/06/2021 | 107.640 |
| 25/06/2021 | 107.580 |
| 24/06/2021 | 107.580 |
| 23/06/2021 | 107.530 |
| 22/06/2021 | 107.380 |
| 21/06/2021 | 107.620 |
| 18/06/2021 | 107.860 |
| 17/06/2021 | 107.640 |
| 16/06/2021 | 107.730 |
| 15/06/2021 | 107.640 |
| 14/06/2021 | 107.950 |
| 11/06/2021 | 108.190 |
| 10/06/2021 | 107.830 |
| 09/06/2021 | 107.750 |
| 08/06/2021 | 107.410 |
| 04/06/2021 | 107.030 |
| 03/06/2021 | 106.810 |
| 02/06/2021 | 106.890 |
| 01/06/2021 | 106.600 |
| 28/05/2021 | 106.570 |
| 27/05/2021 | 106.440 |
| 26/05/2021 | 106.520 |
| 25/05/2021 | 106.340 |
| 24/05/2021 | 106.090 |
| 21/05/2021 | 106.080 |
| 20/05/2021 | 105.820 |
| 19/05/2021 | 105.690 |
| 18/05/2021 | 105.970 |
| 17/05/2021 | 105.930 |
| 14/05/2021 | 105.900 |
| 13/05/2021 | 105.500 |
| 12/05/2021 | 105.670 |
| 11/05/2021 | 106.090 |
| 10/05/2021 | 106.460 |
| 07/05/2021 | 106.260 |
| 06/05/2021 | 105.830 |
| 05/05/2021 | 105.480 |
| 04/05/2021 | 105.340 |
| 30/04/2021 | 105.280 |
| 29/04/2021 | 105.190 |
| 28/04/2021 | 105.120 |
| 27/04/2021 | 105.480 |
| 26/04/2021 | 105.730 |
| 23/04/2021 | 105.890 |
| 22/04/2021 | 105.760 |
| 21/04/2021 | 105.500 |
| 20/04/2021 | 105.520 |
| 19/04/2021 | 105.840 |
| 16/04/2021 | 105.630 |
| 15/04/2021 | 105.240 |
| 14/04/2021 | 104.570 |
| 13/04/2021 | 104.060 |
| 12/04/2021 | 104.050 |
| 09/04/2021 | 104.110 |
| 08/04/2021 | 104.100 |
| 07/04/2021 | 103.890 |
| 06/04/2021 | 103.670 |