ISIN
IE00BYXX6059
Emerging Markets
NAV
JPY 76.590
As of 30/03/2026
Minimum Investment
JPY 100,000,000.00
Fund Size
USD 885.80 Million
As of 28/02/2026
Inception Date
14/11/2019
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
Ba2 / BB
55 issuers
| Country | % of Assets |
|---|---|
| MEXICO | 10.96% |
| PERU | 6.41% |
| BRAZIL | 6.36% |
| CHILE | 6.04% |
| TURKEY | 5.20% |
| Total | 34.97% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 76.590 |
| 27/03/2026 | 76.820 |
| 26/03/2026 | 77.410 |
| 25/03/2026 | 77.900 |
| 24/03/2026 | 77.310 |
| 23/03/2026 | 77.510 |
| 20/03/2026 | 77.280 |
| 19/03/2026 | 77.780 |
| 18/03/2026 | 78.310 |
| 16/03/2026 | 78.260 |
| 13/03/2026 | 78.360 |
| 12/03/2026 | 78.800 |
| 11/03/2026 | 79.330 |
| 10/03/2026 | 79.520 |
| 09/03/2026 | 78.930 |
| 05/03/2026 | 79.840 |
| 04/03/2026 | 80.000 |
| 03/03/2026 | 79.550 |
| 02/03/2026 | 80.100 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 76.590 |
| 27/03/2026 | 76.820 |
| 26/03/2026 | 77.410 |
| 25/03/2026 | 77.900 |
| 24/03/2026 | 77.310 |
| 23/03/2026 | 77.510 |
| 20/03/2026 | 77.280 |
| 19/03/2026 | 77.780 |
| 18/03/2026 | 78.310 |
| 16/03/2026 | 78.260 |
| 13/03/2026 | 78.360 |
| 12/03/2026 | 78.800 |
| 11/03/2026 | 79.330 |
| 10/03/2026 | 79.520 |
| 09/03/2026 | 78.930 |
| 05/03/2026 | 79.840 |
| 04/03/2026 | 80.000 |
| 03/03/2026 | 79.550 |
| 02/03/2026 | 80.100 |
| 27/02/2026 | 80.440 |
| 26/02/2026 | 80.610 |
| 25/02/2026 | 80.720 |
| 24/02/2026 | 80.630 |
| 23/02/2026 | 80.660 |
| 20/02/2026 | 80.600 |
| 19/02/2026 | 80.580 |
| 18/02/2026 | 80.720 |
| 17/02/2026 | 80.720 |
| 13/02/2026 | 80.650 |
| 12/02/2026 | 80.490 |
| 11/02/2026 | 80.350 |
| 10/02/2026 | 80.350 |
| 09/02/2026 | 80.120 |
| 06/02/2026 | 79.990 |
| 05/02/2026 | 79.860 |
| 04/02/2026 | 79.910 |
| 03/02/2026 | 79.820 |
| 30/01/2026 | 79.810 |
| 29/01/2026 | 79.690 |
| 28/01/2026 | 79.720 |
| 27/01/2026 | 79.800 |
| 26/01/2026 | 79.760 |
| 23/01/2026 | 79.550 |
| 22/01/2026 | 79.440 |
| 21/01/2026 | 79.160 |
| 20/01/2026 | 78.840 |
| 16/01/2026 | 79.270 |
| 15/01/2026 | 79.260 |
| 14/01/2026 | 79.100 |
| 13/01/2026 | 79.100 |
| 12/01/2026 | 79.130 |
| 09/01/2026 | 79.210 |
| 08/01/2026 | 79.100 |
| 07/01/2026 | 79.320 |
| 06/01/2026 | 79.450 |
| 05/01/2026 | 79.480 |
| 02/01/2026 | 79.380 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 76.590 |
| 27/03/2026 | 76.820 |
| 26/03/2026 | 77.410 |
| 25/03/2026 | 77.900 |
| 24/03/2026 | 77.310 |
| 23/03/2026 | 77.510 |
| 20/03/2026 | 77.280 |
| 19/03/2026 | 77.780 |
| 18/03/2026 | 78.310 |
| 16/03/2026 | 78.260 |
| 13/03/2026 | 78.360 |
| 12/03/2026 | 78.800 |
| 11/03/2026 | 79.330 |
| 10/03/2026 | 79.520 |
| 09/03/2026 | 78.930 |
| 05/03/2026 | 79.840 |
| 04/03/2026 | 80.000 |
| 03/03/2026 | 79.550 |
| 02/03/2026 | 80.100 |
| 27/02/2026 | 80.440 |
| 26/02/2026 | 80.610 |
| 25/02/2026 | 80.720 |
| 24/02/2026 | 80.630 |
| 23/02/2026 | 80.660 |
| 20/02/2026 | 80.600 |
| 19/02/2026 | 80.580 |
| 18/02/2026 | 80.720 |
| 17/02/2026 | 80.720 |
| 13/02/2026 | 80.650 |
| 12/02/2026 | 80.490 |
| 11/02/2026 | 80.350 |
| 10/02/2026 | 80.350 |
| 09/02/2026 | 80.120 |
| 06/02/2026 | 79.990 |
| 05/02/2026 | 79.860 |
| 04/02/2026 | 79.910 |
| 03/02/2026 | 79.820 |
| 30/01/2026 | 79.810 |
| 29/01/2026 | 79.690 |
| 28/01/2026 | 79.720 |
| 27/01/2026 | 79.800 |
| 26/01/2026 | 79.760 |
| 23/01/2026 | 79.550 |
| 22/01/2026 | 79.440 |
| 21/01/2026 | 79.160 |
| 20/01/2026 | 78.840 |
| 16/01/2026 | 79.270 |
| 15/01/2026 | 79.260 |
| 14/01/2026 | 79.100 |
| 13/01/2026 | 79.100 |
| 12/01/2026 | 79.130 |
| 09/01/2026 | 79.210 |
| 08/01/2026 | 79.100 |
| 07/01/2026 | 79.320 |
| 06/01/2026 | 79.450 |
| 05/01/2026 | 79.480 |
| 02/01/2026 | 79.380 |
| 31/12/2025 | 79.790 |
| 30/12/2025 | 79.770 |
| 24/12/2025 | 79.790 |
| 23/12/2025 | 79.710 |
| 22/12/2025 | 79.780 |
| 19/12/2025 | 79.690 |
| 18/12/2025 | 79.580 |
| 17/12/2025 | 79.450 |
| 16/12/2025 | 79.470 |
| 15/12/2025 | 79.440 |
| 12/12/2025 | 79.220 |
| 11/12/2025 | 79.120 |
| 10/12/2025 | 78.910 |
| 09/12/2025 | 78.790 |
| 08/12/2025 | 79.050 |
| 05/12/2025 | 79.300 |
| 04/12/2025 | 79.320 |
| 03/12/2025 | 79.340 |
| 02/12/2025 | 79.100 |
| 01/12/2025 | 78.990 |
| 28/11/2025 | 79.100 |
| 26/11/2025 | 78.930 |
| 25/11/2025 | 78.780 |
| 24/11/2025 | 78.760 |
| 21/11/2025 | 78.570 |
| 20/11/2025 | 78.690 |
| 19/11/2025 | 78.690 |
| 18/11/2025 | 78.660 |
| 17/11/2025 | 78.770 |
| 14/11/2025 | 78.680 |
| 13/11/2025 | 78.830 |
| 12/11/2025 | 78.870 |
| 11/11/2025 | 78.660 |
| 10/11/2025 | 78.650 |
| 07/11/2025 | 78.550 |
| 06/11/2025 | 78.610 |
| 05/11/2025 | 78.550 |
| 04/11/2025 | 78.610 |
| 03/11/2025 | 78.880 |
| 31/10/2025 | 78.950 |
| 30/10/2025 | 78.890 |
| 29/10/2025 | 79.060 |
| 28/10/2025 | 79.040 |
| 24/10/2025 | 78.530 |
| 23/10/2025 | 78.320 |
| 22/10/2025 | 78.360 |
| 20/10/2025 | 78.080 |
| 17/10/2025 | 77.870 |
| 16/10/2025 | 77.960 |
| 15/10/2025 | 77.740 |
| 14/10/2025 | 77.380 |
| 13/10/2025 | 77.370 |
| 10/10/2025 | 77.400 |
| 09/10/2025 | 77.740 |
| 08/10/2025 | 77.750 |
| 07/10/2025 | 77.750 |
| 06/10/2025 | 77.780 |
| 03/10/2025 | 77.810 |
| 02/10/2025 | 77.670 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 76.590 |
| 27/03/2026 | 76.820 |
| 26/03/2026 | 77.410 |
| 25/03/2026 | 77.900 |
| 24/03/2026 | 77.310 |
| 23/03/2026 | 77.510 |
| 20/03/2026 | 77.280 |
| 19/03/2026 | 77.780 |
| 18/03/2026 | 78.310 |
| 16/03/2026 | 78.260 |
| 13/03/2026 | 78.360 |
| 12/03/2026 | 78.800 |
| 11/03/2026 | 79.330 |
| 10/03/2026 | 79.520 |
| 09/03/2026 | 78.930 |
| 05/03/2026 | 79.840 |
| 04/03/2026 | 80.000 |
| 03/03/2026 | 79.550 |
| 02/03/2026 | 80.100 |
| 27/02/2026 | 80.440 |
| 26/02/2026 | 80.610 |
| 25/02/2026 | 80.720 |
| 24/02/2026 | 80.630 |
| 23/02/2026 | 80.660 |
| 20/02/2026 | 80.600 |
| 19/02/2026 | 80.580 |
| 18/02/2026 | 80.720 |
| 17/02/2026 | 80.720 |
| 13/02/2026 | 80.650 |
| 12/02/2026 | 80.490 |
| 11/02/2026 | 80.350 |
| 10/02/2026 | 80.350 |
| 09/02/2026 | 80.120 |
| 06/02/2026 | 79.990 |
| 05/02/2026 | 79.860 |
| 04/02/2026 | 79.910 |
| 03/02/2026 | 79.820 |
| 30/01/2026 | 79.810 |
| 29/01/2026 | 79.690 |
| 28/01/2026 | 79.720 |
| 27/01/2026 | 79.800 |
| 26/01/2026 | 79.760 |
| 23/01/2026 | 79.550 |
| 22/01/2026 | 79.440 |
| 21/01/2026 | 79.160 |
| 20/01/2026 | 78.840 |
| 16/01/2026 | 79.270 |
| 15/01/2026 | 79.260 |
| 14/01/2026 | 79.100 |
| 13/01/2026 | 79.100 |
| 12/01/2026 | 79.130 |
| 09/01/2026 | 79.210 |
| 08/01/2026 | 79.100 |
| 07/01/2026 | 79.320 |
| 06/01/2026 | 79.450 |
| 05/01/2026 | 79.480 |
| 02/01/2026 | 79.380 |
| 31/12/2025 | 79.790 |
| 30/12/2025 | 79.770 |
| 24/12/2025 | 79.790 |
| 23/12/2025 | 79.710 |
| 22/12/2025 | 79.780 |
| 19/12/2025 | 79.690 |
| 18/12/2025 | 79.580 |
| 17/12/2025 | 79.450 |
| 16/12/2025 | 79.470 |
| 15/12/2025 | 79.440 |
| 12/12/2025 | 79.220 |
| 11/12/2025 | 79.120 |
| 10/12/2025 | 78.910 |
| 09/12/2025 | 78.790 |
| 08/12/2025 | 79.050 |
| 05/12/2025 | 79.300 |
| 04/12/2025 | 79.320 |
| 03/12/2025 | 79.340 |
| 02/12/2025 | 79.100 |
| 01/12/2025 | 78.990 |
| 28/11/2025 | 79.100 |
| 26/11/2025 | 78.930 |
| 25/11/2025 | 78.780 |
| 24/11/2025 | 78.760 |
| 21/11/2025 | 78.570 |
| 20/11/2025 | 78.690 |
| 19/11/2025 | 78.690 |
| 18/11/2025 | 78.660 |
| 17/11/2025 | 78.770 |
| 14/11/2025 | 78.680 |
| 13/11/2025 | 78.830 |
| 12/11/2025 | 78.870 |
| 11/11/2025 | 78.660 |
| 10/11/2025 | 78.650 |
| 07/11/2025 | 78.550 |
| 06/11/2025 | 78.610 |
| 05/11/2025 | 78.550 |
| 04/11/2025 | 78.610 |
| 03/11/2025 | 78.880 |
| 31/10/2025 | 78.950 |
| 30/10/2025 | 78.890 |
| 29/10/2025 | 79.060 |
| 28/10/2025 | 79.040 |
| 24/10/2025 | 78.530 |
| 23/10/2025 | 78.320 |
| 22/10/2025 | 78.360 |
| 20/10/2025 | 78.080 |
| 17/10/2025 | 77.870 |
| 16/10/2025 | 77.960 |
| 15/10/2025 | 77.740 |
| 14/10/2025 | 77.380 |
| 13/10/2025 | 77.370 |
| 10/10/2025 | 77.400 |
| 09/10/2025 | 77.740 |
| 08/10/2025 | 77.750 |
| 07/10/2025 | 77.750 |
| 06/10/2025 | 77.780 |
| 03/10/2025 | 77.810 |
| 02/10/2025 | 77.670 |
| 01/10/2025 | 77.520 |
| 30/09/2025 | 77.850 |
| 29/09/2025 | 77.880 |
| 26/09/2025 | 77.840 |
| 25/09/2025 | 77.880 |
| 24/09/2025 | 78.130 |
| 23/09/2025 | 77.990 |
| 22/09/2025 | 77.820 |
| 19/09/2025 | 77.560 |
| 18/09/2025 | 77.680 |
| 17/09/2025 | 77.920 |
| 16/09/2025 | 77.920 |
| 15/09/2025 | 77.760 |
| 12/09/2025 | 77.690 |
| 11/09/2025 | 77.680 |
| 10/09/2025 | 77.350 |
| 09/09/2025 | 76.980 |
| 08/09/2025 | 76.890 |
| 05/09/2025 | 76.930 |
| 04/09/2025 | 76.480 |
| 03/09/2025 | 76.260 |
| 02/09/2025 | 76.080 |
| 29/08/2025 | 76.300 |
| 28/08/2025 | 76.270 |
| 27/08/2025 | 76.020 |
| 26/08/2025 | 76.090 |
| 22/08/2025 | 76.250 |
| 21/08/2025 | 75.970 |
| 20/08/2025 | 76.110 |
| 19/08/2025 | 76.300 |
| 18/08/2025 | 76.290 |
| 15/08/2025 | 76.290 |
| 14/08/2025 | 76.280 |
| 13/08/2025 | 76.280 |
| 12/08/2025 | 75.960 |
| 11/08/2025 | 75.770 |
| 08/08/2025 | 75.620 |
| 07/08/2025 | 75.520 |
| 06/08/2025 | 75.320 |
| 05/08/2025 | 75.260 |
| 01/08/2025 | 74.970 |
| 31/07/2025 | 75.030 |
| 30/07/2025 | 75.010 |
| 29/07/2025 | 75.040 |
| 28/07/2025 | 74.930 |
| 25/07/2025 | 74.810 |
| 24/07/2025 | 74.680 |
| 23/07/2025 | 74.570 |
| 22/07/2025 | 74.450 |
| 21/07/2025 | 74.440 |
| 18/07/2025 | 74.230 |
| 17/07/2025 | 73.980 |
| 16/07/2025 | 73.960 |
| 15/07/2025 | 74.120 |
| 14/07/2025 | 74.140 |
| 11/07/2025 | 74.300 |
| 10/07/2025 | 74.420 |
| 09/07/2025 | 74.390 |
| 08/07/2025 | 74.240 |
| 07/07/2025 | 74.430 |
| 03/07/2025 | 74.630 |
| 02/07/2025 | 74.400 |
| 01/07/2025 | 74.430 |
| 30/06/2025 | 74.540 |
| 27/06/2025 | 74.320 |
| 26/06/2025 | 74.230 |
| 25/06/2025 | 74.130 |
| 24/06/2025 | 74.010 |
| 23/06/2025 | 73.570 |
| 20/06/2025 | 73.410 |
| 18/06/2025 | 73.560 |
| 17/06/2025 | 73.540 |
| 16/06/2025 | 73.590 |
| 13/06/2025 | 73.540 |
| 12/06/2025 | 73.760 |
| 11/06/2025 | 73.720 |
| 10/06/2025 | 73.480 |
| 09/06/2025 | 73.260 |
| 06/06/2025 | 73.180 |
| 05/06/2025 | 73.200 |
| 04/06/2025 | 73.260 |
| 03/06/2025 | 72.960 |
| 30/05/2025 | 72.720 |
| 29/05/2025 | 72.720 |
| 28/05/2025 | 72.620 |
| 27/05/2025 | 72.680 |
| 23/05/2025 | 72.370 |
| 22/05/2025 | 72.390 |
| 21/05/2025 | 72.570 |
| 20/05/2025 | 72.770 |
| 19/05/2025 | 72.610 |
| 16/05/2025 | 72.800 |
| 15/05/2025 | 72.590 |
| 14/05/2025 | 72.710 |
| 13/05/2025 | 72.790 |
| 12/05/2025 | 72.550 |
| 09/05/2025 | 71.920 |
| 08/05/2025 | 71.870 |
| 07/05/2025 | 71.850 |
| 06/05/2025 | 71.570 |
| 02/05/2025 | 71.590 |
| 01/05/2025 | 71.560 |
| 30/04/2025 | 71.600 |
| 29/04/2025 | 71.900 |
| 28/04/2025 | 71.820 |
| 25/04/2025 | 71.780 |
| 24/04/2025 | 71.380 |
| 23/04/2025 | 71.290 |
| 22/04/2025 | 70.650 |
| 17/04/2025 | 70.870 |
| 16/04/2025 | 70.580 |
| 15/04/2025 | 70.620 |
| 14/04/2025 | 70.390 |
| 11/04/2025 | 69.320 |
| 10/04/2025 | 69.990 |
| 09/04/2025 | 69.540 |
| 08/04/2025 | 70.080 |
| 07/04/2025 | 70.020 |
| 04/04/2025 | 71.260 |
| 03/04/2025 | 72.200 |
| 02/04/2025 | 72.740 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 76.590 |
| 27/03/2026 | 76.820 |
| 26/03/2026 | 77.410 |
| 25/03/2026 | 77.900 |
| 24/03/2026 | 77.310 |
| 23/03/2026 | 77.510 |
| 20/03/2026 | 77.280 |
| 19/03/2026 | 77.780 |
| 18/03/2026 | 78.310 |
| 16/03/2026 | 78.260 |
| 13/03/2026 | 78.360 |
| 12/03/2026 | 78.800 |
| 11/03/2026 | 79.330 |
| 10/03/2026 | 79.520 |
| 09/03/2026 | 78.930 |
| 05/03/2026 | 79.840 |
| 04/03/2026 | 80.000 |
| 03/03/2026 | 79.550 |
| 02/03/2026 | 80.100 |
| 27/02/2026 | 80.440 |
| 26/02/2026 | 80.610 |
| 25/02/2026 | 80.720 |
| 24/02/2026 | 80.630 |
| 23/02/2026 | 80.660 |
| 20/02/2026 | 80.600 |
| 19/02/2026 | 80.580 |
| 18/02/2026 | 80.720 |
| 17/02/2026 | 80.720 |
| 13/02/2026 | 80.650 |
| 12/02/2026 | 80.490 |
| 11/02/2026 | 80.350 |
| 10/02/2026 | 80.350 |
| 09/02/2026 | 80.120 |
| 06/02/2026 | 79.990 |
| 05/02/2026 | 79.860 |
| 04/02/2026 | 79.910 |
| 03/02/2026 | 79.820 |
| 30/01/2026 | 79.810 |
| 29/01/2026 | 79.690 |
| 28/01/2026 | 79.720 |
| 27/01/2026 | 79.800 |
| 26/01/2026 | 79.760 |
| 23/01/2026 | 79.550 |
| 22/01/2026 | 79.440 |
| 21/01/2026 | 79.160 |
| 20/01/2026 | 78.840 |
| 16/01/2026 | 79.270 |
| 15/01/2026 | 79.260 |
| 14/01/2026 | 79.100 |
| 13/01/2026 | 79.100 |
| 12/01/2026 | 79.130 |
| 09/01/2026 | 79.210 |
| 08/01/2026 | 79.100 |
| 07/01/2026 | 79.320 |
| 06/01/2026 | 79.450 |
| 05/01/2026 | 79.480 |
| 02/01/2026 | 79.380 |
| 31/12/2025 | 79.790 |
| 30/12/2025 | 79.770 |
| 24/12/2025 | 79.790 |
| 23/12/2025 | 79.710 |
| 22/12/2025 | 79.780 |
| 19/12/2025 | 79.690 |
| 18/12/2025 | 79.580 |
| 17/12/2025 | 79.450 |
| 16/12/2025 | 79.470 |
| 15/12/2025 | 79.440 |
| 12/12/2025 | 79.220 |
| 11/12/2025 | 79.120 |
| 10/12/2025 | 78.910 |
| 09/12/2025 | 78.790 |
| 08/12/2025 | 79.050 |
| 05/12/2025 | 79.300 |
| 04/12/2025 | 79.320 |
| 03/12/2025 | 79.340 |
| 02/12/2025 | 79.100 |
| 01/12/2025 | 78.990 |
| 28/11/2025 | 79.100 |
| 26/11/2025 | 78.930 |
| 25/11/2025 | 78.780 |
| 24/11/2025 | 78.760 |
| 21/11/2025 | 78.570 |
| 20/11/2025 | 78.690 |
| 19/11/2025 | 78.690 |
| 18/11/2025 | 78.660 |
| 17/11/2025 | 78.770 |
| 14/11/2025 | 78.680 |
| 13/11/2025 | 78.830 |
| 12/11/2025 | 78.870 |
| 11/11/2025 | 78.660 |
| 10/11/2025 | 78.650 |
| 07/11/2025 | 78.550 |
| 06/11/2025 | 78.610 |
| 05/11/2025 | 78.550 |
| 04/11/2025 | 78.610 |
| 03/11/2025 | 78.880 |
| 31/10/2025 | 78.950 |
| 30/10/2025 | 78.890 |
| 29/10/2025 | 79.060 |
| 28/10/2025 | 79.040 |
| 24/10/2025 | 78.530 |
| 23/10/2025 | 78.320 |
| 22/10/2025 | 78.360 |
| 20/10/2025 | 78.080 |
| 17/10/2025 | 77.870 |
| 16/10/2025 | 77.960 |
| 15/10/2025 | 77.740 |
| 14/10/2025 | 77.380 |
| 13/10/2025 | 77.370 |
| 10/10/2025 | 77.400 |
| 09/10/2025 | 77.740 |
| 08/10/2025 | 77.750 |
| 07/10/2025 | 77.750 |
| 06/10/2025 | 77.780 |
| 03/10/2025 | 77.810 |
| 02/10/2025 | 77.670 |
| 01/10/2025 | 77.520 |
| 30/09/2025 | 77.850 |
| 29/09/2025 | 77.880 |
| 26/09/2025 | 77.840 |
| 25/09/2025 | 77.880 |
| 24/09/2025 | 78.130 |
| 23/09/2025 | 77.990 |
| 22/09/2025 | 77.820 |
| 19/09/2025 | 77.560 |
| 18/09/2025 | 77.680 |
| 17/09/2025 | 77.920 |
| 16/09/2025 | 77.920 |
| 15/09/2025 | 77.760 |
| 12/09/2025 | 77.690 |
| 11/09/2025 | 77.680 |
| 10/09/2025 | 77.350 |
| 09/09/2025 | 76.980 |
| 08/09/2025 | 76.890 |
| 05/09/2025 | 76.930 |
| 04/09/2025 | 76.480 |
| 03/09/2025 | 76.260 |
| 02/09/2025 | 76.080 |
| 29/08/2025 | 76.300 |
| 28/08/2025 | 76.270 |
| 27/08/2025 | 76.020 |
| 26/08/2025 | 76.090 |
| 22/08/2025 | 76.250 |
| 21/08/2025 | 75.970 |
| 20/08/2025 | 76.110 |
| 19/08/2025 | 76.300 |
| 18/08/2025 | 76.290 |
| 15/08/2025 | 76.290 |
| 14/08/2025 | 76.280 |
| 13/08/2025 | 76.280 |
| 12/08/2025 | 75.960 |
| 11/08/2025 | 75.770 |
| 08/08/2025 | 75.620 |
| 07/08/2025 | 75.520 |
| 06/08/2025 | 75.320 |
| 05/08/2025 | 75.260 |
| 01/08/2025 | 74.970 |
| 31/07/2025 | 75.030 |
| 30/07/2025 | 75.010 |
| 29/07/2025 | 75.040 |
| 28/07/2025 | 74.930 |
| 25/07/2025 | 74.810 |
| 24/07/2025 | 74.680 |
| 23/07/2025 | 74.570 |
| 22/07/2025 | 74.450 |
| 21/07/2025 | 74.440 |
| 18/07/2025 | 74.230 |
| 17/07/2025 | 73.980 |
| 16/07/2025 | 73.960 |
| 15/07/2025 | 74.120 |
| 14/07/2025 | 74.140 |
| 11/07/2025 | 74.300 |
| 10/07/2025 | 74.420 |
| 09/07/2025 | 74.390 |
| 08/07/2025 | 74.240 |
| 07/07/2025 | 74.430 |
| 03/07/2025 | 74.630 |
| 02/07/2025 | 74.400 |
| 01/07/2025 | 74.430 |
| 30/06/2025 | 74.540 |
| 27/06/2025 | 74.320 |
| 26/06/2025 | 74.230 |
| 25/06/2025 | 74.130 |
| 24/06/2025 | 74.010 |
| 23/06/2025 | 73.570 |
| 20/06/2025 | 73.410 |
| 18/06/2025 | 73.560 |
| 17/06/2025 | 73.540 |
| 16/06/2025 | 73.590 |
| 13/06/2025 | 73.540 |
| 12/06/2025 | 73.760 |
| 11/06/2025 | 73.720 |
| 10/06/2025 | 73.480 |
| 09/06/2025 | 73.260 |
| 06/06/2025 | 73.180 |
| 05/06/2025 | 73.200 |
| 04/06/2025 | 73.260 |
| 03/06/2025 | 72.960 |
| 30/05/2025 | 72.720 |
| 29/05/2025 | 72.720 |
| 28/05/2025 | 72.620 |
| 27/05/2025 | 72.680 |
| 23/05/2025 | 72.370 |
| 22/05/2025 | 72.390 |
| 21/05/2025 | 72.570 |
| 20/05/2025 | 72.770 |
| 19/05/2025 | 72.610 |
| 16/05/2025 | 72.800 |
| 15/05/2025 | 72.590 |
| 14/05/2025 | 72.710 |
| 13/05/2025 | 72.790 |
| 12/05/2025 | 72.550 |
| 09/05/2025 | 71.920 |
| 08/05/2025 | 71.870 |
| 07/05/2025 | 71.850 |
| 06/05/2025 | 71.570 |
| 02/05/2025 | 71.590 |
| 01/05/2025 | 71.560 |
| 30/04/2025 | 71.600 |
| 29/04/2025 | 71.900 |
| 28/04/2025 | 71.820 |
| 25/04/2025 | 71.780 |
| 24/04/2025 | 71.380 |
| 23/04/2025 | 71.290 |
| 22/04/2025 | 70.650 |
| 17/04/2025 | 70.870 |
| 16/04/2025 | 70.580 |
| 15/04/2025 | 70.620 |
| 14/04/2025 | 70.390 |
| 11/04/2025 | 69.320 |
| 10/04/2025 | 69.990 |
| 09/04/2025 | 69.540 |
| 08/04/2025 | 70.080 |
| 07/04/2025 | 70.020 |
| 04/04/2025 | 71.260 |
| 03/04/2025 | 72.200 |
| 02/04/2025 | 72.740 |
| 31/03/2025 | 73.010 |
| 28/03/2025 | 73.140 |
| 27/03/2025 | 73.130 |
| 26/03/2025 | 73.420 |
| 25/03/2025 | 73.580 |
| 24/03/2025 | 73.450 |
| 21/03/2025 | 73.520 |
| 20/03/2025 | 73.790 |
| 19/03/2025 | 73.630 |
| 18/03/2025 | 73.500 |
| 14/03/2025 | 73.480 |
| 13/03/2025 | 73.420 |
| 12/03/2025 | 73.590 |
| 11/03/2025 | 73.560 |
| 10/03/2025 | 73.610 |
| 07/03/2025 | 73.690 |
| 06/03/2025 | 73.590 |
| 05/03/2025 | 73.920 |
| 04/03/2025 | 73.920 |
| 03/03/2025 | 74.010 |
| 28/02/2025 | 73.910 |
| 27/02/2025 | 73.910 |
| 26/02/2025 | 73.990 |
| 25/02/2025 | 73.710 |
| 24/02/2025 | 73.470 |
| 21/02/2025 | 73.510 |
| 20/02/2025 | 73.410 |
| 19/02/2025 | 73.390 |
| 18/02/2025 | 73.560 |
| 14/02/2025 | 73.700 |
| 13/02/2025 | 73.310 |
| 12/02/2025 | 73.060 |
| 11/02/2025 | 73.180 |
| 10/02/2025 | 73.350 |
| 07/02/2025 | 73.490 |
| 06/02/2025 | 73.620 |
| 05/02/2025 | 73.640 |
| 04/02/2025 | 73.320 |
| 31/01/2025 | 73.360 |
| 30/01/2025 | 73.470 |
| 29/01/2025 | 73.310 |
| 28/01/2025 | 73.200 |
| 27/01/2025 | 73.190 |
| 24/01/2025 | 73.230 |
| 23/01/2025 | 73.050 |
| 22/01/2025 | 73.190 |
| 21/01/2025 | 73.080 |
| 17/01/2025 | 72.710 |
| 16/01/2025 | 72.650 |
| 15/01/2025 | 72.570 |
| 14/01/2025 | 72.040 |
| 13/01/2025 | 71.880 |
| 10/01/2025 | 72.210 |
| 08/01/2025 | 72.410 |
| 07/01/2025 | 72.690 |
| 06/01/2025 | 72.880 |
| 03/01/2025 | 72.850 |
| 02/01/2025 | 72.690 |
| 31/12/2024 | 74.090 |
| 24/12/2024 | 74.250 |
| 23/12/2024 | 74.170 |
| 20/12/2024 | 74.130 |
| 19/12/2024 | 74.030 |
| 18/12/2024 | 74.760 |
| 17/12/2024 | 74.930 |
| 16/12/2024 | 75.090 |
| 13/12/2024 | 75.240 |
| 12/12/2024 | 75.500 |
| 11/12/2024 | 75.660 |
| 10/12/2024 | 75.670 |
| 09/12/2024 | 75.780 |
| 06/12/2024 | 75.810 |
| 04/12/2024 | 75.350 |
| 02/12/2024 | 75.190 |
| 29/11/2024 | 75.210 |
| 27/11/2024 | 75.040 |
| 26/11/2024 | 74.830 |
| 25/11/2024 | 74.870 |
| 22/11/2024 | 74.600 |
| 21/11/2024 | 74.610 |
| 20/11/2024 | 74.510 |
| 19/11/2024 | 74.390 |
| 18/11/2024 | 74.160 |
| 15/11/2024 | 74.240 |
| 14/11/2024 | 74.500 |
| 13/11/2024 | 74.650 |
| 12/11/2024 | 74.740 |
| 11/11/2024 | 75.080 |
| 08/11/2024 | 75.070 |
| 07/11/2024 | 74.850 |
| 06/11/2024 | 74.140 |
| 05/11/2024 | 74.280 |
| 04/11/2024 | 74.470 |
| 01/11/2024 | 74.460 |
| 31/10/2024 | 74.650 |
| 30/10/2024 | 74.930 |
| 29/10/2024 | 74.780 |
| 25/10/2024 | 74.910 |
| 24/10/2024 | 74.680 |
| 23/10/2024 | 74.540 |
| 22/10/2024 | 74.810 |
| 21/10/2024 | 75.140 |
| 18/10/2024 | 75.570 |
| 17/10/2024 | 75.490 |
| 15/10/2024 | 75.590 |
| 14/10/2024 | 75.390 |
| 10/10/2024 | 75.370 |
| 09/10/2024 | 75.520 |
| 08/10/2024 | 75.610 |
| 07/10/2024 | 75.720 |
| 04/10/2024 | 75.910 |
| 02/10/2024 | 76.230 |
| 01/10/2024 | 76.330 |
| 30/09/2024 | 76.160 |
| 27/09/2024 | 76.150 |
| 26/09/2024 | 76.030 |
| 25/09/2024 | 76.000 |
| 24/09/2024 | 75.970 |
| 23/09/2024 | 75.990 |
| 20/09/2024 | 76.230 |
| 19/09/2024 | 76.260 |
| 18/09/2024 | 76.130 |
| 17/09/2024 | 76.030 |
| 16/09/2024 | 75.820 |
| 13/09/2024 | 75.650 |
| 12/09/2024 | 75.310 |
| 11/09/2024 | 75.190 |
| 10/09/2024 | 75.130 |
| 09/09/2024 | 75.100 |
| 06/09/2024 | 75.160 |
| 05/09/2024 | 75.170 |
| 04/09/2024 | 75.010 |
| 03/09/2024 | 74.970 |
| 30/08/2024 | 75.080 |
| 28/08/2024 | 75.180 |
| 23/08/2024 | 75.150 |
| 22/08/2024 | 74.900 |
| 21/08/2024 | 75.040 |
| 20/08/2024 | 74.980 |
| 19/08/2024 | 74.750 |
| 16/08/2024 | 74.540 |
| 15/08/2024 | 74.310 |
| 14/08/2024 | 74.350 |
| 13/08/2024 | 74.090 |
| 12/08/2024 | 73.900 |
| 09/08/2024 | 73.770 |
| 08/08/2024 | 73.520 |
| 07/08/2024 | 73.520 |
| 06/08/2024 | 73.360 |
| 02/08/2024 | 73.860 |
| 01/08/2024 | 73.720 |
| 31/07/2024 | 73.670 |
| 30/07/2024 | 73.520 |
| 29/07/2024 | 73.570 |
| 26/07/2024 | 73.460 |
| 25/07/2024 | 73.230 |
| 24/07/2024 | 73.330 |
| 23/07/2024 | 73.490 |
| 22/07/2024 | 73.390 |
| 19/07/2024 | 73.350 |
| 18/07/2024 | 73.480 |
| 17/07/2024 | 73.610 |
| 16/07/2024 | 73.720 |
| 15/07/2024 | 73.660 |
| 12/07/2024 | 73.750 |
| 11/07/2024 | 73.670 |
| 10/07/2024 | 73.300 |
| 09/07/2024 | 73.140 |
| 08/07/2024 | 73.280 |
| 05/07/2024 | 73.100 |
| 03/07/2024 | 72.680 |
| 02/07/2024 | 72.300 |
| 01/07/2024 | 72.270 |
| 27/06/2024 | 73.950 |
| 26/06/2024 | 73.950 |
| 25/06/2024 | 74.090 |
| 24/06/2024 | 74.030 |
| 21/06/2024 | 73.980 |
| 20/06/2024 | 73.980 |
| 18/06/2024 | 74.080 |
| 17/06/2024 | 73.820 |
| 14/06/2024 | 74.050 |
| 13/06/2024 | 74.240 |
| 12/06/2024 | 74.270 |
| 11/06/2024 | 73.870 |
| 10/06/2024 | 73.810 |
| 07/06/2024 | 74.010 |
| 06/06/2024 | 74.300 |
| 05/06/2024 | 74.270 |
| 04/06/2024 | 74.160 |
| 31/05/2024 | 73.770 |
| 30/05/2024 | 73.650 |
| 29/05/2024 | 73.430 |
| 28/05/2024 | 73.730 |
| 24/05/2024 | 73.860 |
| 23/05/2024 | 73.860 |
| 22/05/2024 | 74.150 |
| 21/05/2024 | 74.270 |
| 20/05/2024 | 74.270 |
| 17/05/2024 | 74.270 |
| 16/05/2024 | 74.370 |
| 15/05/2024 | 74.270 |
| 14/05/2024 | 73.720 |
| 13/05/2024 | 73.740 |
| 10/05/2024 | 73.690 |
| 09/05/2024 | 73.680 |
| 08/05/2024 | 73.540 |
| 07/05/2024 | 73.490 |
| 03/05/2024 | 73.280 |
| 02/05/2024 | 72.710 |
| 01/05/2024 | 72.510 |
| 30/04/2024 | 72.570 |
| 29/04/2024 | 72.810 |
| 26/04/2024 | 72.550 |
| 25/04/2024 | 72.430 |
| 24/04/2024 | 72.750 |
| 23/04/2024 | 72.940 |
| 22/04/2024 | 72.740 |
| 19/04/2024 | 72.730 |
| 18/04/2024 | 72.670 |
| 17/04/2024 | 72.700 |
| 16/04/2024 | 72.460 |
| 15/04/2024 | 72.950 |
| 12/04/2024 | 73.480 |
| 11/04/2024 | 73.610 |
| 10/04/2024 | 73.990 |
| 09/04/2024 | 74.440 |
| 08/04/2024 | 74.210 |
| 05/04/2024 | 74.280 |
| 04/04/2024 | 74.370 |
| 03/04/2024 | 74.170 |
| 02/04/2024 | 74.150 |
| 28/03/2024 | 74.530 |
| 27/03/2024 | 18.880 |
| 26/03/2024 | 18.850 |
| 25/03/2024 | 18.850 |
| 22/03/2024 | 18.870 |
| 21/03/2024 | 18.840 |
| 20/03/2024 | 18.720 |
| 19/03/2024 | 18.670 |
| 15/03/2024 | 18.680 |
| 14/03/2024 | 18.740 |
| 13/03/2024 | 27.950 |
| 12/03/2024 | 73.721 |
| 11/03/2024 | 73.840 |
| 08/03/2024 | 73.870 |
| 07/03/2024 | 73.740 |
| 06/03/2024 | 73.690 |
| 05/03/2024 | 73.530 |
| 04/03/2024 | 73.430 |
| 01/03/2024 | 73.440 |
| 29/02/2024 | 73.250 |
| 28/02/2024 | 73.200 |
| 27/02/2024 | 73.100 |
| 26/02/2024 | 73.200 |
| 23/02/2024 | 73.080 |
| 22/02/2024 | 72.810 |
| 21/02/2024 | 72.700 |
| 20/02/2024 | 72.750 |
| 16/02/2024 | 72.700 |
| 15/02/2024 | 72.790 |
| 14/02/2024 | 72.530 |
| 13/02/2024 | 72.530 |
| 12/02/2024 | 72.960 |
| 09/02/2024 | 72.910 |
| 08/02/2024 | 72.950 |
| 07/02/2024 | 73.050 |
| 06/02/2024 | 72.900 |
| 02/02/2024 | 73.100 |
| 01/02/2024 | 73.380 |
| 31/01/2024 | 73.120 |
| 30/01/2024 | 72.990 |
| 29/01/2024 | 72.720 |
| 26/01/2024 | 72.540 |
| 25/01/2024 | 72.390 |
| 24/01/2024 | 72.370 |
| 23/01/2024 | 72.350 |
| 22/01/2024 | 72.670 |
| 19/01/2024 | 72.640 |
| 18/01/2024 | 72.720 |
| 17/01/2024 | 72.750 |
| 16/01/2024 | 73.120 |
| 12/01/2024 | 73.390 |
| 11/01/2024 | 73.070 |
| 10/01/2024 | 72.810 |
| 09/01/2024 | 72.560 |
| 08/01/2024 | 72.600 |
| 05/01/2024 | 72.710 |
| 04/01/2024 | 72.840 |
| 03/01/2024 | 73.110 |
| 02/01/2024 | 73.720 |
| 29/12/2023 | 74.140 |
| 28/12/2023 | 74.060 |
| 22/12/2023 | 73.980 |
| 21/12/2023 | 73.980 |
| 20/12/2023 | 73.960 |
| 19/12/2023 | 73.850 |
| 18/12/2023 | 73.700 |
| 15/12/2023 | 73.760 |
| 14/12/2023 | 73.620 |
| 13/12/2023 | 72.340 |
| 12/12/2023 | 71.930 |
| 11/12/2023 | 71.880 |
| 08/12/2023 | 71.990 |
| 07/12/2023 | 72.190 |
| 06/12/2023 | 72.240 |
| 05/12/2023 | 71.890 |
| 04/12/2023 | 71.570 |
| 01/12/2023 | 71.420 |
| 30/11/2023 | 71.150 |
| 29/11/2023 | 71.160 |
| 28/11/2023 | 70.500 |
| 27/11/2023 | 70.390 |
| 24/11/2023 | 70.310 |
| 22/11/2023 | 70.290 |
| 21/11/2023 | 70.130 |
| 20/11/2023 | 69.790 |
| 17/11/2023 | 69.670 |
| 16/11/2023 | 69.490 |
| 15/11/2023 | 69.370 |
| 14/11/2023 | 69.400 |
| 13/11/2023 | 68.730 |
| 10/11/2023 | 68.930 |
| 09/11/2023 | 69.050 |
| 08/11/2023 | 69.290 |
| 07/11/2023 | 69.150 |
| 06/11/2023 | 69.210 |
| 03/11/2023 | 69.430 |
| 02/11/2023 | 68.800 |
| 01/11/2023 | 67.920 |
| 31/10/2023 | 67.600 |
| 27/10/2023 | 67.400 |
| 26/10/2023 | 67.200 |
| 25/10/2023 | 67.290 |
| 24/10/2023 | 67.380 |
| 23/10/2023 | 66.940 |
| 20/10/2023 | 66.910 |
| 19/10/2023 | 66.880 |
| 18/10/2023 | 67.230 |
| 17/10/2023 | 67.490 |
| 16/10/2023 | 67.770 |
| 13/10/2023 | 67.850 |
| 12/10/2023 | 67.810 |
| 11/10/2023 | 68.090 |
| 10/10/2023 | 67.700 |
| 09/10/2023 | 66.960 |
| 06/10/2023 | 67.090 |
| 05/10/2023 | 67.390 |
| 04/10/2023 | 67.410 |
| 03/10/2023 | 67.610 |
| 02/10/2023 | 68.290 |
| 29/09/2023 | 68.800 |
| 28/09/2023 | 68.580 |
| 27/09/2023 | 68.990 |
| 26/09/2023 | 69.180 |
| 25/09/2023 | 69.420 |
| 22/09/2023 | 69.660 |
| 21/09/2023 | 69.640 |
| 20/09/2023 | 70.210 |
| 19/09/2023 | 70.110 |
| 18/09/2023 | 70.190 |
| 15/09/2023 | 70.260 |
| 14/09/2023 | 70.290 |
| 13/09/2023 | 70.210 |
| 12/09/2023 | 70.210 |
| 11/09/2023 | 70.270 |
| 08/09/2023 | 70.390 |
| 07/09/2023 | 70.170 |
| 06/09/2023 | 70.220 |
| 05/09/2023 | 70.510 |
| 01/09/2023 | 70.790 |
| 31/08/2023 | 70.770 |
| 30/08/2023 | 70.900 |
| 29/08/2023 | 70.730 |
| 25/08/2023 | 70.390 |
| 24/08/2023 | 70.500 |
| 23/08/2023 | 70.400 |
| 22/08/2023 | 69.960 |
| 21/08/2023 | 69.950 |
| 18/08/2023 | 70.200 |
| 17/08/2023 | 70.320 |
| 16/08/2023 | 70.640 |
| 15/08/2023 | 70.800 |
| 14/08/2023 | 71.270 |
| 11/08/2023 | 71.580 |
| 10/08/2023 | 71.670 |
| 09/08/2023 | 71.670 |
| 08/08/2023 | 71.660 |
| 04/08/2023 | 71.530 |
| 03/08/2023 | 71.220 |
| 02/08/2023 | 71.650 |
| 01/08/2023 | 72.120 |
| 31/07/2023 | 72.390 |
| 28/07/2023 | 72.200 |
| 27/07/2023 | 72.110 |
| 26/07/2023 | 72.070 |
| 25/07/2023 | 71.890 |
| 24/07/2023 | 71.930 |
| 21/07/2023 | 71.940 |
| 20/07/2023 | 71.910 |
| 19/07/2023 | 72.160 |
| 18/07/2023 | 72.050 |
| 17/07/2023 | 71.910 |
| 14/07/2023 | 71.960 |
| 13/07/2023 | 71.790 |
| 12/07/2023 | 71.290 |
| 11/07/2023 | 70.810 |
| 10/07/2023 | 70.490 |
| 07/07/2023 | 70.500 |
| 06/07/2023 | 70.680 |
| 05/07/2023 | 71.280 |
| 03/07/2023 | 71.320 |
| 30/06/2023 | 71.200 |
| 29/06/2023 | 71.060 |
| 28/06/2023 | 71.180 |
| 27/06/2023 | 71.230 |
| 26/06/2023 | 71.240 |
| 23/06/2023 | 71.170 |
| 22/06/2023 | 71.120 |
| 21/06/2023 | 71.110 |
| 20/06/2023 | 71.090 |
| 16/06/2023 | 71.040 |
| 15/06/2023 | 70.940 |
| 14/06/2023 | 70.860 |
| 13/06/2023 | 70.770 |
| 12/06/2023 | 70.660 |
| 09/06/2023 | 70.550 |
| 08/06/2023 | 70.480 |
| 07/06/2023 | 70.530 |
| 06/06/2023 | 70.530 |
| 02/06/2023 | 70.470 |
| 01/06/2023 | 70.140 |
| 31/05/2023 | 70.120 |
| 30/05/2023 | 70.180 |
| 26/05/2023 | 69.890 |
| 25/05/2023 | 69.970 |
| 24/05/2023 | 70.050 |
| 23/05/2023 | 70.080 |
| 22/05/2023 | 70.170 |
| 19/05/2023 | 70.260 |
| 18/05/2023 | 70.350 |
| 17/05/2023 | 70.390 |
| 16/05/2023 | 70.560 |
| 15/05/2023 | 70.660 |
| 12/05/2023 | 70.920 |
| 11/05/2023 | 70.960 |
| 10/05/2023 | 70.770 |
| 09/05/2023 | 70.650 |
| 05/05/2023 | 70.850 |
| 04/05/2023 | 70.930 |
| 03/05/2023 | 70.910 |
| 02/05/2023 | 70.730 |
| 28/04/2023 | 71.030 |
| 27/04/2023 | 70.780 |
| 26/04/2023 | 70.890 |
| 25/04/2023 | 70.970 |
| 24/04/2023 | 70.690 |
| 21/04/2023 | 70.650 |
| 20/04/2023 | 70.610 |
| 19/04/2023 | 70.600 |
| 18/04/2023 | 70.840 |
| 17/04/2023 | 70.830 |
| 14/04/2023 | 71.060 |
| 13/04/2023 | 71.040 |
| 12/04/2023 | 71.090 |
| 11/04/2023 | 70.940 |
| 06/04/2023 | 71.190 |
| 05/04/2023 | 71.200 |
| 04/04/2023 | 71.260 |
| 03/04/2023 | 71.140 |
| 31/03/2023 | 70.810 |
| 30/03/2023 | 70.620 |
| 29/03/2023 | 70.400 |
| 28/03/2023 | 70.330 |
| 27/03/2023 | 70.500 |
| 24/03/2023 | 70.530 |
| 23/03/2023 | 70.560 |
| 22/03/2023 | 70.210 |
| 21/03/2023 | 69.940 |
| 20/03/2023 | 69.520 |
| 16/03/2023 | 69.850 |
| 15/03/2023 | 69.890 |
| 14/03/2023 | 70.310 |
| 13/03/2023 | 70.510 |
| 10/03/2023 | 70.420 |
| 09/03/2023 | 70.150 |
| 08/03/2023 | 70.370 |
| 07/03/2023 | 70.620 |
| 06/03/2023 | 70.780 |
| 03/03/2023 | 70.480 |
| 02/03/2023 | 70.000 |
| 01/03/2023 | 70.440 |
| 28/02/2023 | 70.590 |
| 27/02/2023 | 70.650 |
| 24/02/2023 | 70.560 |
| 23/02/2023 | 70.610 |
| 22/02/2023 | 70.230 |
| 21/02/2023 | 70.240 |
| 17/02/2023 | 70.790 |
| 16/02/2023 | 71.060 |
| 15/02/2023 | 71.280 |
| 14/02/2023 | 71.510 |
| 13/02/2023 | 71.530 |
| 10/02/2023 | 71.510 |
| 09/02/2023 | 72.120 |
| 08/02/2023 | 72.160 |
| 07/02/2023 | 72.280 |
| 03/02/2023 | 73.120 |
| 02/02/2023 | 73.460 |
| 01/02/2023 | 72.710 |
| 31/01/2023 | 72.180 |
| 30/01/2023 | 72.180 |
| 27/01/2023 | 72.500 |
| 26/01/2023 | 72.450 |
| 25/01/2023 | 72.380 |
| 24/01/2023 | 72.370 |
| 23/01/2023 | 72.250 |
| 20/01/2023 | 72.170 |
| 19/01/2023 | 72.200 |
| 18/01/2023 | 72.130 |
| 17/01/2023 | 71.370 |
| 13/01/2023 | 71.400 |
| 12/01/2023 | 71.200 |
| 11/01/2023 | 70.810 |
| 10/01/2023 | 70.520 |
| 09/01/2023 | 70.770 |
| 06/01/2023 | 70.350 |
| 05/01/2023 | 69.840 |
| 04/01/2023 | 70.230 |
| 03/01/2023 | 70.090 |
| 30/12/2022 | 70.860 |
| 29/12/2022 | 70.930 |
| 23/12/2022 | 71.210 |
| 22/12/2022 | 71.310 |
| 21/12/2022 | 71.220 |
| 20/12/2022 | 71.040 |
| 19/12/2022 | 71.270 |
| 16/12/2022 | 71.620 |
| 15/12/2022 | 71.970 |
| 14/12/2022 | 72.050 |
| 13/12/2022 | 72.080 |
| 12/12/2022 | 71.440 |
| 09/12/2022 | 71.630 |
| 08/12/2022 | 71.540 |
| 07/12/2022 | 71.330 |
| 06/12/2022 | 71.130 |
| 05/12/2022 | 71.480 |
| 02/12/2022 | 71.550 |
| 01/12/2022 | 71.190 |
| 30/11/2022 | 70.580 |
| 29/11/2022 | 70.270 |
| 28/11/2022 | 70.150 |
| 25/11/2022 | 69.990 |
| 23/11/2022 | 69.710 |
| 22/11/2022 | 69.380 |
| 21/11/2022 | 68.980 |
| 18/11/2022 | 69.160 |
| 17/11/2022 | 69.170 |
| 16/11/2022 | 69.600 |
| 15/11/2022 | 69.360 |
| 14/11/2022 | 68.780 |
| 11/11/2022 | 68.220 |
| 10/11/2022 | 67.650 |
| 09/11/2022 | 66.370 |
| 08/11/2022 | 66.410 |
| 07/11/2022 | 66.280 |
| 04/11/2022 | 65.700 |
| 03/11/2022 | 65.220 |
| 02/11/2022 | 65.640 |
| 01/11/2022 | 65.680 |
| 28/10/2022 | 65.580 |
| 27/10/2022 | 65.240 |
| 26/10/2022 | 64.850 |
| 25/10/2022 | 64.250 |
| 24/10/2022 | 63.560 |
| 21/10/2022 | 63.330 |
| 20/10/2022 | 63.590 |
| 19/10/2022 | 63.830 |
| 18/10/2022 | 64.190 |
| 17/10/2022 | 64.000 |
| 14/10/2022 | 63.870 |
| 13/10/2022 | 63.820 |
| 12/10/2022 | 64.480 |
| 11/10/2022 | 64.740 |
| 10/10/2022 | 65.280 |
| 07/10/2022 | 65.310 |
| 06/10/2022 | 65.580 |
| 05/10/2022 | 65.610 |
| 04/10/2022 | 66.030 |
| 03/10/2022 | 64.950 |
| 30/09/2022 | 65.260 |
| 29/09/2022 | 65.190 |
| 28/09/2022 | 65.610 |
| 27/09/2022 | 65.920 |
| 26/09/2022 | 66.610 |
| 23/09/2022 | 67.680 |
| 22/09/2022 | 68.450 |
| 21/09/2022 | 68.910 |
| 20/09/2022 | 68.910 |
| 16/09/2022 | 69.260 |
| 15/09/2022 | 69.660 |
| 14/09/2022 | 69.820 |
| 13/09/2022 | 70.130 |
| 12/09/2022 | 70.790 |
| 09/09/2022 | 70.480 |
| 08/09/2022 | 69.980 |
| 07/09/2022 | 69.690 |
| 06/09/2022 | 69.640 |
| 02/09/2022 | 69.990 |
| 01/09/2022 | 69.720 |
| 31/08/2022 | 70.300 |
| 30/08/2022 | 70.670 |
| 26/08/2022 | 71.300 |
| 25/08/2022 | 71.270 |
| 24/08/2022 | 71.080 |
| 23/08/2022 | 70.900 |
| 22/08/2022 | 70.740 |
| 19/08/2022 | 71.490 |
| 18/08/2022 | 71.990 |
| 17/08/2022 | 71.830 |
| 16/08/2022 | 72.350 |
| 15/08/2022 | 72.510 |
| 12/08/2022 | 72.590 |
| 11/08/2022 | 72.710 |
| 10/08/2022 | 72.190 |
| 09/08/2022 | 71.680 |
| 08/08/2022 | 71.130 |
| 05/08/2022 | 71.150 |
| 04/08/2022 | 71.180 |
| 03/08/2022 | 70.450 |
| 02/08/2022 | 70.440 |
| 29/07/2022 | 70.350 |
| 28/07/2022 | 69.700 |
| 27/07/2022 | 68.810 |
| 26/07/2022 | 68.700 |
| 25/07/2022 | 68.860 |
| 22/07/2022 | 68.530 |
| 21/07/2022 | 67.900 |
| 20/07/2022 | 67.510 |
| 19/07/2022 | 66.780 |
| 18/07/2022 | 66.410 |
| 15/07/2022 | 65.860 |
| 14/07/2022 | 65.670 |
| 13/07/2022 | 66.280 |
| 12/07/2022 | 67.080 |
| 11/07/2022 | 67.620 |
| 08/07/2022 | 67.880 |
| 07/07/2022 | 68.010 |
| 06/07/2022 | 68.190 |
| 05/07/2022 | 68.430 |
| 01/07/2022 | 68.670 |
| 30/06/2022 | 69.030 |
| 29/06/2022 | 69.250 |
| 28/06/2022 | 69.650 |
| 27/06/2022 | 70.390 |
| 24/06/2022 | 70.520 |
| 23/06/2022 | 70.510 |
| 22/06/2022 | 70.410 |
| 21/06/2022 | 70.420 |
| 17/06/2022 | 70.570 |
| 16/06/2022 | 70.470 |
| 15/06/2022 | 70.910 |
| 14/06/2022 | 70.560 |
| 13/06/2022 | 70.900 |
| 10/06/2022 | 72.800 |
| 09/06/2022 | 73.460 |
| 08/06/2022 | 73.970 |
| 07/06/2022 | 74.270 |
| 01/06/2022 | 74.820 |
| 31/05/2022 | 74.880 |
| 27/05/2022 | 75.080 |
| 26/05/2022 | 74.570 |
| 25/05/2022 | 73.980 |
| 24/05/2022 | 73.330 |
| 23/05/2022 | 73.100 |
| 20/05/2022 | 72.870 |
| 19/05/2022 | 72.690 |
| 18/05/2022 | 72.870 |
| 17/05/2022 | 73.070 |
| 16/05/2022 | 73.170 |
| 13/05/2022 | 73.220 |
| 12/05/2022 | 73.170 |
| 11/05/2022 | 73.240 |
| 10/05/2022 | 73.080 |
| 09/05/2022 | 72.900 |
| 06/05/2022 | 73.660 |
| 05/05/2022 | 74.150 |
| 04/05/2022 | 74.270 |
| 03/05/2022 | 73.980 |
| 29/04/2022 | 74.510 |
| 28/04/2022 | 75.040 |
| 27/04/2022 | 75.310 |
| 26/04/2022 | 75.790 |
| 25/04/2022 | 75.750 |
| 22/04/2022 | 75.900 |
| 21/04/2022 | 76.250 |
| 20/04/2022 | 76.450 |
| 19/04/2022 | 76.440 |
| 14/04/2022 | 77.140 |
| 13/04/2022 | 77.290 |
| 12/04/2022 | 77.250 |
| 11/04/2022 | 77.340 |
| 08/04/2022 | 78.110 |
| 07/04/2022 | 78.530 |
| 06/04/2022 | 78.660 |
| 05/04/2022 | 79.350 |
| 04/04/2022 | 79.660 |
| 01/04/2022 | 79.360 |
| 31/03/2022 | 80.480 |
| 30/03/2022 | 80.330 |
| 29/03/2022 | 79.950 |
| 28/03/2022 | 78.870 |
| 25/03/2022 | 78.590 |
| 24/03/2022 | 78.580 |
| 23/03/2022 | 78.580 |
| 22/03/2022 | 78.600 |
| 21/03/2022 | 78.750 |
| 16/03/2022 | 78.100 |
| 15/03/2022 | 76.750 |
| 14/03/2022 | 76.750 |
| 11/03/2022 | 77.290 |
| 10/03/2022 | 77.010 |
| 09/03/2022 | 76.980 |
| 08/03/2022 | 76.120 |
| 07/03/2022 | 76.240 |
| 04/03/2022 | 77.580 |
| 03/03/2022 | 78.390 |
| 02/03/2022 | 78.710 |
| 01/03/2022 | 80.800 |
| 28/02/2022 | 81.680 |
| 25/02/2022 | 85.130 |
| 24/02/2022 | 82.830 |
| 23/02/2022 | 87.370 |
| 22/02/2022 | 88.760 |
| 18/02/2022 | 89.690 |
| 17/02/2022 | 89.800 |
| 16/02/2022 | 90.180 |
| 15/02/2022 | 90.010 |
| 14/02/2022 | 89.750 |
| 11/02/2022 | 90.360 |
| 10/02/2022 | 90.900 |
| 09/02/2022 | 91.170 |
| 08/02/2022 | 90.800 |
| 07/02/2022 | 91.040 |
| 04/02/2022 | 91.410 |
| 03/02/2022 | 92.020 |
| 02/02/2022 | 92.290 |
| 01/02/2022 | 91.850 |
| 31/01/2022 | 91.700 |
| 28/01/2022 | 91.600 |
| 27/01/2022 | 91.730 |
| 26/01/2022 | 91.550 |
| 25/01/2022 | 91.830 |
| 24/01/2022 | 91.550 |
| 21/01/2022 | 92.180 |
| 20/01/2022 | 91.950 |
| 19/01/2022 | 91.770 |
| 18/01/2022 | 91.280 |
| 14/01/2022 | 92.250 |
| 13/01/2022 | 92.880 |
| 12/01/2022 | 93.330 |
| 11/01/2022 | 93.200 |
| 10/01/2022 | 93.070 |
| 05/01/2022 | 94.370 |
| 04/01/2022 | 94.450 |
| 31/12/2021 | 96.020 |
| 30/12/2021 | 95.950 |
| 23/12/2021 | 95.720 |
| 22/12/2021 | 95.490 |
| 21/12/2021 | 95.410 |
| 20/12/2021 | 95.320 |
| 17/12/2021 | 95.630 |
| 16/12/2021 | 95.730 |
| 15/12/2021 | 95.660 |
| 14/12/2021 | 95.830 |
| 13/12/2021 | 95.960 |
| 10/12/2021 | 95.890 |
| 09/12/2021 | 95.960 |
| 08/12/2021 | 96.100 |
| 07/12/2021 | 96.010 |
| 06/12/2021 | 95.520 |
| 03/12/2021 | 95.360 |
| 02/12/2021 | 95.180 |
| 01/12/2021 | 94.700 |
| 30/11/2021 | 94.160 |
| 29/11/2021 | 94.010 |
| 26/11/2021 | 93.960 |
| 24/11/2021 | 94.740 |
| 23/11/2021 | 94.730 |
| 22/11/2021 | 95.650 |
| 19/11/2021 | 96.160 |
| 18/11/2021 | 96.020 |
| 17/11/2021 | 96.000 |
| 16/11/2021 | 96.200 |
| 15/11/2021 | 96.380 |
| 12/11/2021 | 96.680 |
| 11/11/2021 | 97.200 |
| 10/11/2021 | 97.160 |
| 09/11/2021 | 97.580 |
| 08/11/2021 | 97.490 |
| 05/11/2021 | 97.220 |
| 04/11/2021 | 96.660 |
| 03/11/2021 | 96.290 |
| 02/11/2021 | 96.280 |
| 01/11/2021 | 96.380 |
| 29/10/2021 | 96.630 |
| 28/10/2021 | 96.820 |
| 27/10/2021 | 96.760 |
| 26/10/2021 | 96.410 |
| 22/10/2021 | 96.230 |
| 21/10/2021 | 96.250 |
| 20/10/2021 | 96.540 |
| 19/10/2021 | 96.690 |
| 18/10/2021 | 96.820 |
| 15/10/2021 | 96.920 |
| 14/10/2021 | 96.800 |
| 13/10/2021 | 96.350 |
| 12/10/2021 | 96.090 |
| 11/10/2021 | 96.290 |
| 08/10/2021 | 96.280 |
| 07/10/2021 | 96.470 |
| 06/10/2021 | 96.290 |
| 05/10/2021 | 96.470 |
| 04/10/2021 | 96.700 |
| 01/10/2021 | 96.870 |
| 30/09/2021 | 98.220 |
| 29/09/2021 | 98.390 |
| 28/09/2021 | 98.200 |
| 27/09/2021 | 98.960 |
| 24/09/2021 | 99.380 |
| 23/09/2021 | 100.050 |
| 22/09/2021 | 100.310 |
| 21/09/2021 | 100.370 |
| 20/09/2021 | 100.300 |
| 17/09/2021 | 100.760 |
| 16/09/2021 | 100.900 |
| 15/09/2021 | 101.030 |
| 14/09/2021 | 100.920 |
| 13/09/2021 | 100.850 |
| 10/09/2021 | 100.830 |
| 09/09/2021 | 100.670 |
| 08/09/2021 | 100.710 |
| 07/09/2021 | 100.750 |
| 03/09/2021 | 100.790 |
| 02/09/2021 | 100.780 |
| 01/09/2021 | 100.720 |
| 31/08/2021 | 100.610 |
| 27/08/2021 | 100.200 |
| 26/08/2021 | 99.940 |
| 25/08/2021 | 99.990 |
| 24/08/2021 | 99.920 |
| 23/08/2021 | 99.770 |
| 20/08/2021 | 99.680 |
| 19/08/2021 | 99.620 |
| 18/08/2021 | 99.760 |
| 17/08/2021 | 99.780 |
| 16/08/2021 | 99.810 |
| 13/08/2021 | 99.710 |
| 12/08/2021 | 99.510 |
| 11/08/2021 | 99.400 |
| 10/08/2021 | 99.480 |
| 09/08/2021 | 99.570 |
| 06/08/2021 | 99.740 |
| 05/08/2021 | 99.930 |
| 04/08/2021 | 99.960 |
| 03/08/2021 | 99.830 |
| 30/07/2021 | 99.480 |
| 29/07/2021 | 99.430 |
| 28/07/2021 | 99.330 |
| 27/07/2021 | 99.330 |
| 26/07/2021 | 99.440 |
| 23/07/2021 | 99.490 |
| 22/07/2021 | 99.460 |
| 21/07/2021 | 99.400 |
| 20/07/2021 | 99.600 |
| 19/07/2021 | 99.560 |
| 16/07/2021 | 99.600 |
| 15/07/2021 | 99.530 |
| 14/07/2021 | 99.310 |
| 13/07/2021 | 99.270 |
| 12/07/2021 | 99.360 |
| 09/07/2021 | 99.370 |
| 08/07/2021 | 99.400 |
| 07/07/2021 | 99.540 |
| 06/07/2021 | 99.230 |
| 02/07/2021 | 99.270 |
| 01/07/2021 | 99.230 |
| 30/06/2021 | 100.520 |
| 29/06/2021 | 100.480 |
| 28/06/2021 | 100.510 |
| 25/06/2021 | 100.450 |
| 24/06/2021 | 100.450 |
| 23/06/2021 | 100.400 |
| 22/06/2021 | 100.260 |
| 21/06/2021 | 100.480 |
| 18/06/2021 | 100.700 |
| 17/06/2021 | 100.490 |
| 16/06/2021 | 100.570 |
| 15/06/2021 | 100.490 |
| 14/06/2021 | 100.780 |
| 11/06/2021 | 101.000 |
| 10/06/2021 | 100.660 |
| 09/06/2021 | 100.590 |
| 08/06/2021 | 100.270 |
| 04/06/2021 | 99.910 |
| 03/06/2021 | 99.700 |
| 02/06/2021 | 99.780 |
| 01/06/2021 | 99.510 |
| 28/05/2021 | 99.480 |
| 27/05/2021 | 99.360 |
| 26/05/2021 | 99.430 |
| 25/05/2021 | 99.260 |
| 24/05/2021 | 99.030 |
| 21/05/2021 | 99.020 |
| 20/05/2021 | 98.770 |
| 19/05/2021 | 98.650 |
| 18/05/2021 | 98.920 |
| 17/05/2021 | 98.880 |
| 14/05/2021 | 98.850 |
| 13/05/2021 | 98.480 |
| 12/05/2021 | 98.640 |
| 11/05/2021 | 99.030 |
| 10/05/2021 | 99.380 |
| 07/05/2021 | 99.200 |
| 06/05/2021 | 98.800 |
| 05/05/2021 | 98.470 |
| 04/05/2021 | 98.340 |
| 30/04/2021 | 98.280 |
| 29/04/2021 | 98.200 |
| 28/04/2021 | 98.130 |
| 27/04/2021 | 98.470 |
| 26/04/2021 | 98.710 |
| 23/04/2021 | 98.860 |
| 22/04/2021 | 98.730 |
| 21/04/2021 | 98.490 |
| 20/04/2021 | 98.500 |
| 19/04/2021 | 98.810 |
| 16/04/2021 | 98.610 |
| 15/04/2021 | 98.250 |
| 14/04/2021 | 97.620 |
| 13/04/2021 | 97.150 |
| 12/04/2021 | 97.130 |
| 09/04/2021 | 97.190 |
| 08/04/2021 | 97.180 |
| 07/04/2021 | 96.990 |
| 06/04/2021 | 96.790 |