ISIN
IE00BYXX2J65
Emerging Markets
NAV
GBP 115.090
As of 30/03/2026
Minimum Investment
GBP 6,500,000.00
Fund Size
USD 885.80 Million
As of 28/02/2026
Inception Date
26/05/2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
Ba2 / BB
55 issuers
| Country | % of Assets |
|---|---|
| MEXICO | 10.96% |
| PERU | 6.41% |
| BRAZIL | 6.36% |
| CHILE | 6.04% |
| TURKEY | 5.20% |
| Total | 34.97% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 115.090 |
| 27/03/2026 | 115.430 |
| 26/03/2026 | 116.310 |
| 25/03/2026 | 117.020 |
| 24/03/2026 | 116.130 |
| 23/03/2026 | 116.420 |
| 20/03/2026 | 116.060 |
| 19/03/2026 | 116.820 |
| 18/03/2026 | 117.600 |
| 16/03/2026 | 117.480 |
| 13/03/2026 | 117.620 |
| 12/03/2026 | 118.280 |
| 11/03/2026 | 119.060 |
| 10/03/2026 | 119.330 |
| 09/03/2026 | 118.440 |
| 05/03/2026 | 119.770 |
| 04/03/2026 | 119.980 |
| 03/03/2026 | 119.300 |
| 02/03/2026 | 120.110 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 115.090 |
| 27/03/2026 | 115.430 |
| 26/03/2026 | 116.310 |
| 25/03/2026 | 117.020 |
| 24/03/2026 | 116.130 |
| 23/03/2026 | 116.420 |
| 20/03/2026 | 116.060 |
| 19/03/2026 | 116.820 |
| 18/03/2026 | 117.600 |
| 16/03/2026 | 117.480 |
| 13/03/2026 | 117.620 |
| 12/03/2026 | 118.280 |
| 11/03/2026 | 119.060 |
| 10/03/2026 | 119.330 |
| 09/03/2026 | 118.440 |
| 05/03/2026 | 119.770 |
| 04/03/2026 | 119.980 |
| 03/03/2026 | 119.300 |
| 02/03/2026 | 120.110 |
| 27/02/2026 | 120.610 |
| 26/02/2026 | 120.870 |
| 25/02/2026 | 121.000 |
| 24/02/2026 | 120.860 |
| 23/02/2026 | 120.900 |
| 20/02/2026 | 120.800 |
| 19/02/2026 | 120.770 |
| 18/02/2026 | 120.940 |
| 17/02/2026 | 120.930 |
| 13/02/2026 | 120.820 |
| 12/02/2026 | 120.560 |
| 11/02/2026 | 120.330 |
| 10/02/2026 | 120.310 |
| 09/02/2026 | 119.960 |
| 06/02/2026 | 119.740 |
| 05/02/2026 | 119.550 |
| 04/02/2026 | 119.590 |
| 03/02/2026 | 119.430 |
| 30/01/2026 | 119.410 |
| 29/01/2026 | 119.230 |
| 28/01/2026 | 119.240 |
| 27/01/2026 | 119.340 |
| 26/01/2026 | 119.270 |
| 23/01/2026 | 118.950 |
| 22/01/2026 | 118.780 |
| 21/01/2026 | 118.340 |
| 20/01/2026 | 117.850 |
| 16/01/2026 | 118.510 |
| 15/01/2026 | 118.450 |
| 14/01/2026 | 118.170 |
| 13/01/2026 | 118.170 |
| 12/01/2026 | 118.210 |
| 09/01/2026 | 118.330 |
| 08/01/2026 | 118.160 |
| 07/01/2026 | 118.440 |
| 06/01/2026 | 118.620 |
| 05/01/2026 | 118.650 |
| 02/01/2026 | 118.510 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 115.090 |
| 27/03/2026 | 115.430 |
| 26/03/2026 | 116.310 |
| 25/03/2026 | 117.020 |
| 24/03/2026 | 116.130 |
| 23/03/2026 | 116.420 |
| 20/03/2026 | 116.060 |
| 19/03/2026 | 116.820 |
| 18/03/2026 | 117.600 |
| 16/03/2026 | 117.480 |
| 13/03/2026 | 117.620 |
| 12/03/2026 | 118.280 |
| 11/03/2026 | 119.060 |
| 10/03/2026 | 119.330 |
| 09/03/2026 | 118.440 |
| 05/03/2026 | 119.770 |
| 04/03/2026 | 119.980 |
| 03/03/2026 | 119.300 |
| 02/03/2026 | 120.110 |
| 27/02/2026 | 120.610 |
| 26/02/2026 | 120.870 |
| 25/02/2026 | 121.000 |
| 24/02/2026 | 120.860 |
| 23/02/2026 | 120.900 |
| 20/02/2026 | 120.800 |
| 19/02/2026 | 120.770 |
| 18/02/2026 | 120.940 |
| 17/02/2026 | 120.930 |
| 13/02/2026 | 120.820 |
| 12/02/2026 | 120.560 |
| 11/02/2026 | 120.330 |
| 10/02/2026 | 120.310 |
| 09/02/2026 | 119.960 |
| 06/02/2026 | 119.740 |
| 05/02/2026 | 119.550 |
| 04/02/2026 | 119.590 |
| 03/02/2026 | 119.430 |
| 30/01/2026 | 119.410 |
| 29/01/2026 | 119.230 |
| 28/01/2026 | 119.240 |
| 27/01/2026 | 119.340 |
| 26/01/2026 | 119.270 |
| 23/01/2026 | 118.950 |
| 22/01/2026 | 118.780 |
| 21/01/2026 | 118.340 |
| 20/01/2026 | 117.850 |
| 16/01/2026 | 118.510 |
| 15/01/2026 | 118.450 |
| 14/01/2026 | 118.170 |
| 13/01/2026 | 118.170 |
| 12/01/2026 | 118.210 |
| 09/01/2026 | 118.330 |
| 08/01/2026 | 118.160 |
| 07/01/2026 | 118.440 |
| 06/01/2026 | 118.620 |
| 05/01/2026 | 118.650 |
| 02/01/2026 | 118.510 |
| 31/12/2025 | 118.410 |
| 30/12/2025 | 118.380 |
| 24/12/2025 | 118.300 |
| 23/12/2025 | 118.180 |
| 22/12/2025 | 118.220 |
| 19/12/2025 | 118.110 |
| 18/12/2025 | 117.940 |
| 17/12/2025 | 117.720 |
| 16/12/2025 | 117.730 |
| 15/12/2025 | 117.680 |
| 12/12/2025 | 117.330 |
| 11/12/2025 | 117.170 |
| 10/12/2025 | 116.830 |
| 09/12/2025 | 116.630 |
| 08/12/2025 | 117.000 |
| 05/12/2025 | 117.360 |
| 04/12/2025 | 117.380 |
| 03/12/2025 | 117.370 |
| 02/12/2025 | 117.020 |
| 01/12/2025 | 116.840 |
| 28/11/2025 | 116.990 |
| 26/11/2025 | 116.730 |
| 25/11/2025 | 116.490 |
| 24/11/2025 | 116.420 |
| 21/11/2025 | 116.160 |
| 20/11/2025 | 116.320 |
| 19/11/2025 | 116.280 |
| 18/11/2025 | 116.220 |
| 17/11/2025 | 116.380 |
| 14/11/2025 | 116.230 |
| 13/11/2025 | 116.450 |
| 12/11/2025 | 116.470 |
| 11/11/2025 | 116.150 |
| 10/11/2025 | 116.170 |
| 07/11/2025 | 115.980 |
| 06/11/2025 | 116.060 |
| 05/11/2025 | 115.930 |
| 04/11/2025 | 116.010 |
| 03/11/2025 | 116.400 |
| 31/10/2025 | 116.510 |
| 30/10/2025 | 116.410 |
| 29/10/2025 | 116.610 |
| 28/10/2025 | 116.560 |
| 24/10/2025 | 115.790 |
| 23/10/2025 | 115.480 |
| 22/10/2025 | 115.500 |
| 20/10/2025 | 115.070 |
| 17/10/2025 | 114.740 |
| 16/10/2025 | 114.860 |
| 15/10/2025 | 114.500 |
| 14/10/2025 | 113.970 |
| 13/10/2025 | 113.940 |
| 10/10/2025 | 113.980 |
| 09/10/2025 | 114.480 |
| 08/10/2025 | 114.460 |
| 07/10/2025 | 114.440 |
| 06/10/2025 | 114.480 |
| 03/10/2025 | 114.520 |
| 02/10/2025 | 114.310 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 115.090 |
| 27/03/2026 | 115.430 |
| 26/03/2026 | 116.310 |
| 25/03/2026 | 117.020 |
| 24/03/2026 | 116.130 |
| 23/03/2026 | 116.420 |
| 20/03/2026 | 116.060 |
| 19/03/2026 | 116.820 |
| 18/03/2026 | 117.600 |
| 16/03/2026 | 117.480 |
| 13/03/2026 | 117.620 |
| 12/03/2026 | 118.280 |
| 11/03/2026 | 119.060 |
| 10/03/2026 | 119.330 |
| 09/03/2026 | 118.440 |
| 05/03/2026 | 119.770 |
| 04/03/2026 | 119.980 |
| 03/03/2026 | 119.300 |
| 02/03/2026 | 120.110 |
| 27/02/2026 | 120.610 |
| 26/02/2026 | 120.870 |
| 25/02/2026 | 121.000 |
| 24/02/2026 | 120.860 |
| 23/02/2026 | 120.900 |
| 20/02/2026 | 120.800 |
| 19/02/2026 | 120.770 |
| 18/02/2026 | 120.940 |
| 17/02/2026 | 120.930 |
| 13/02/2026 | 120.820 |
| 12/02/2026 | 120.560 |
| 11/02/2026 | 120.330 |
| 10/02/2026 | 120.310 |
| 09/02/2026 | 119.960 |
| 06/02/2026 | 119.740 |
| 05/02/2026 | 119.550 |
| 04/02/2026 | 119.590 |
| 03/02/2026 | 119.430 |
| 30/01/2026 | 119.410 |
| 29/01/2026 | 119.230 |
| 28/01/2026 | 119.240 |
| 27/01/2026 | 119.340 |
| 26/01/2026 | 119.270 |
| 23/01/2026 | 118.950 |
| 22/01/2026 | 118.780 |
| 21/01/2026 | 118.340 |
| 20/01/2026 | 117.850 |
| 16/01/2026 | 118.510 |
| 15/01/2026 | 118.450 |
| 14/01/2026 | 118.170 |
| 13/01/2026 | 118.170 |
| 12/01/2026 | 118.210 |
| 09/01/2026 | 118.330 |
| 08/01/2026 | 118.160 |
| 07/01/2026 | 118.440 |
| 06/01/2026 | 118.620 |
| 05/01/2026 | 118.650 |
| 02/01/2026 | 118.510 |
| 31/12/2025 | 118.410 |
| 30/12/2025 | 118.380 |
| 24/12/2025 | 118.300 |
| 23/12/2025 | 118.180 |
| 22/12/2025 | 118.220 |
| 19/12/2025 | 118.110 |
| 18/12/2025 | 117.940 |
| 17/12/2025 | 117.720 |
| 16/12/2025 | 117.730 |
| 15/12/2025 | 117.680 |
| 12/12/2025 | 117.330 |
| 11/12/2025 | 117.170 |
| 10/12/2025 | 116.830 |
| 09/12/2025 | 116.630 |
| 08/12/2025 | 117.000 |
| 05/12/2025 | 117.360 |
| 04/12/2025 | 117.380 |
| 03/12/2025 | 117.370 |
| 02/12/2025 | 117.020 |
| 01/12/2025 | 116.840 |
| 28/11/2025 | 116.990 |
| 26/11/2025 | 116.730 |
| 25/11/2025 | 116.490 |
| 24/11/2025 | 116.420 |
| 21/11/2025 | 116.160 |
| 20/11/2025 | 116.320 |
| 19/11/2025 | 116.280 |
| 18/11/2025 | 116.220 |
| 17/11/2025 | 116.380 |
| 14/11/2025 | 116.230 |
| 13/11/2025 | 116.450 |
| 12/11/2025 | 116.470 |
| 11/11/2025 | 116.150 |
| 10/11/2025 | 116.170 |
| 07/11/2025 | 115.980 |
| 06/11/2025 | 116.060 |
| 05/11/2025 | 115.930 |
| 04/11/2025 | 116.010 |
| 03/11/2025 | 116.400 |
| 31/10/2025 | 116.510 |
| 30/10/2025 | 116.410 |
| 29/10/2025 | 116.610 |
| 28/10/2025 | 116.560 |
| 24/10/2025 | 115.790 |
| 23/10/2025 | 115.480 |
| 22/10/2025 | 115.500 |
| 20/10/2025 | 115.070 |
| 17/10/2025 | 114.740 |
| 16/10/2025 | 114.860 |
| 15/10/2025 | 114.500 |
| 14/10/2025 | 113.970 |
| 13/10/2025 | 113.940 |
| 10/10/2025 | 113.980 |
| 09/10/2025 | 114.480 |
| 08/10/2025 | 114.460 |
| 07/10/2025 | 114.440 |
| 06/10/2025 | 114.480 |
| 03/10/2025 | 114.520 |
| 02/10/2025 | 114.310 |
| 01/10/2025 | 114.050 |
| 30/09/2025 | 113.950 |
| 29/09/2025 | 113.990 |
| 26/09/2025 | 113.920 |
| 25/09/2025 | 113.960 |
| 24/09/2025 | 114.300 |
| 23/09/2025 | 114.070 |
| 22/09/2025 | 113.830 |
| 19/09/2025 | 113.440 |
| 18/09/2025 | 113.610 |
| 17/09/2025 | 113.920 |
| 16/09/2025 | 113.900 |
| 15/09/2025 | 113.660 |
| 12/09/2025 | 113.570 |
| 11/09/2025 | 113.540 |
| 10/09/2025 | 113.010 |
| 09/09/2025 | 112.470 |
| 08/09/2025 | 112.330 |
| 05/09/2025 | 112.380 |
| 04/09/2025 | 111.720 |
| 03/09/2025 | 111.360 |
| 02/09/2025 | 111.080 |
| 29/08/2025 | 111.400 |
| 28/08/2025 | 111.340 |
| 27/08/2025 | 110.940 |
| 26/08/2025 | 111.020 |
| 22/08/2025 | 111.230 |
| 21/08/2025 | 110.820 |
| 20/08/2025 | 110.990 |
| 19/08/2025 | 111.270 |
| 18/08/2025 | 111.230 |
| 15/08/2025 | 111.230 |
| 14/08/2025 | 111.210 |
| 13/08/2025 | 111.170 |
| 12/08/2025 | 110.700 |
| 11/08/2025 | 110.410 |
| 08/08/2025 | 110.200 |
| 07/08/2025 | 110.050 |
| 06/08/2025 | 109.710 |
| 05/08/2025 | 109.630 |
| 01/08/2025 | 109.170 |
| 31/07/2025 | 109.250 |
| 30/07/2025 | 109.190 |
| 29/07/2025 | 109.220 |
| 28/07/2025 | 109.050 |
| 25/07/2025 | 108.870 |
| 24/07/2025 | 108.670 |
| 23/07/2025 | 108.480 |
| 22/07/2025 | 108.290 |
| 21/07/2025 | 108.270 |
| 18/07/2025 | 107.960 |
| 17/07/2025 | 107.600 |
| 16/07/2025 | 107.510 |
| 15/07/2025 | 107.730 |
| 14/07/2025 | 107.760 |
| 11/07/2025 | 107.970 |
| 10/07/2025 | 108.140 |
| 09/07/2025 | 108.070 |
| 08/07/2025 | 107.830 |
| 07/07/2025 | 108.110 |
| 03/07/2025 | 108.370 |
| 02/07/2025 | 108.040 |
| 01/07/2025 | 108.040 |
| 30/06/2025 | 107.590 |
| 27/06/2025 | 107.260 |
| 26/06/2025 | 107.120 |
| 25/06/2025 | 106.940 |
| 24/06/2025 | 106.760 |
| 23/06/2025 | 106.130 |
| 20/06/2025 | 105.890 |
| 18/06/2025 | 106.080 |
| 17/06/2025 | 106.030 |
| 16/06/2025 | 106.070 |
| 13/06/2025 | 105.990 |
| 12/06/2025 | 106.310 |
| 11/06/2025 | 106.220 |
| 10/06/2025 | 105.860 |
| 09/06/2025 | 105.540 |
| 06/06/2025 | 105.410 |
| 05/06/2025 | 105.430 |
| 04/06/2025 | 105.490 |
| 03/06/2025 | 105.040 |
| 30/05/2025 | 104.680 |
| 29/05/2025 | 104.670 |
| 28/05/2025 | 104.480 |
| 27/05/2025 | 104.570 |
| 23/05/2025 | 104.130 |
| 22/05/2025 | 104.130 |
| 21/05/2025 | 104.350 |
| 20/05/2025 | 104.630 |
| 19/05/2025 | 104.380 |
| 16/05/2025 | 104.650 |
| 15/05/2025 | 104.340 |
| 14/05/2025 | 104.490 |
| 13/05/2025 | 104.570 |
| 12/05/2025 | 104.230 |
| 09/05/2025 | 103.330 |
| 08/05/2025 | 103.250 |
| 07/05/2025 | 103.190 |
| 06/05/2025 | 102.780 |
| 02/05/2025 | 102.820 |
| 01/05/2025 | 102.770 |
| 30/04/2025 | 102.760 |
| 29/04/2025 | 103.170 |
| 28/04/2025 | 103.060 |
| 25/04/2025 | 103.000 |
| 24/04/2025 | 102.400 |
| 23/04/2025 | 102.250 |
| 22/04/2025 | 101.310 |
| 17/04/2025 | 101.590 |
| 16/04/2025 | 101.160 |
| 15/04/2025 | 101.200 |
| 14/04/2025 | 100.860 |
| 11/04/2025 | 99.320 |
| 10/04/2025 | 100.270 |
| 09/04/2025 | 99.580 |
| 08/04/2025 | 100.340 |
| 07/04/2025 | 100.250 |
| 04/04/2025 | 102.020 |
| 03/04/2025 | 103.380 |
| 02/04/2025 | 104.120 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 115.090 |
| 27/03/2026 | 115.430 |
| 26/03/2026 | 116.310 |
| 25/03/2026 | 117.020 |
| 24/03/2026 | 116.130 |
| 23/03/2026 | 116.420 |
| 20/03/2026 | 116.060 |
| 19/03/2026 | 116.820 |
| 18/03/2026 | 117.600 |
| 16/03/2026 | 117.480 |
| 13/03/2026 | 117.620 |
| 12/03/2026 | 118.280 |
| 11/03/2026 | 119.060 |
| 10/03/2026 | 119.330 |
| 09/03/2026 | 118.440 |
| 05/03/2026 | 119.770 |
| 04/03/2026 | 119.980 |
| 03/03/2026 | 119.300 |
| 02/03/2026 | 120.110 |
| 27/02/2026 | 120.610 |
| 26/02/2026 | 120.870 |
| 25/02/2026 | 121.000 |
| 24/02/2026 | 120.860 |
| 23/02/2026 | 120.900 |
| 20/02/2026 | 120.800 |
| 19/02/2026 | 120.770 |
| 18/02/2026 | 120.940 |
| 17/02/2026 | 120.930 |
| 13/02/2026 | 120.820 |
| 12/02/2026 | 120.560 |
| 11/02/2026 | 120.330 |
| 10/02/2026 | 120.310 |
| 09/02/2026 | 119.960 |
| 06/02/2026 | 119.740 |
| 05/02/2026 | 119.550 |
| 04/02/2026 | 119.590 |
| 03/02/2026 | 119.430 |
| 30/01/2026 | 119.410 |
| 29/01/2026 | 119.230 |
| 28/01/2026 | 119.240 |
| 27/01/2026 | 119.340 |
| 26/01/2026 | 119.270 |
| 23/01/2026 | 118.950 |
| 22/01/2026 | 118.780 |
| 21/01/2026 | 118.340 |
| 20/01/2026 | 117.850 |
| 16/01/2026 | 118.510 |
| 15/01/2026 | 118.450 |
| 14/01/2026 | 118.170 |
| 13/01/2026 | 118.170 |
| 12/01/2026 | 118.210 |
| 09/01/2026 | 118.330 |
| 08/01/2026 | 118.160 |
| 07/01/2026 | 118.440 |
| 06/01/2026 | 118.620 |
| 05/01/2026 | 118.650 |
| 02/01/2026 | 118.510 |
| 31/12/2025 | 118.410 |
| 30/12/2025 | 118.380 |
| 24/12/2025 | 118.300 |
| 23/12/2025 | 118.180 |
| 22/12/2025 | 118.220 |
| 19/12/2025 | 118.110 |
| 18/12/2025 | 117.940 |
| 17/12/2025 | 117.720 |
| 16/12/2025 | 117.730 |
| 15/12/2025 | 117.680 |
| 12/12/2025 | 117.330 |
| 11/12/2025 | 117.170 |
| 10/12/2025 | 116.830 |
| 09/12/2025 | 116.630 |
| 08/12/2025 | 117.000 |
| 05/12/2025 | 117.360 |
| 04/12/2025 | 117.380 |
| 03/12/2025 | 117.370 |
| 02/12/2025 | 117.020 |
| 01/12/2025 | 116.840 |
| 28/11/2025 | 116.990 |
| 26/11/2025 | 116.730 |
| 25/11/2025 | 116.490 |
| 24/11/2025 | 116.420 |
| 21/11/2025 | 116.160 |
| 20/11/2025 | 116.320 |
| 19/11/2025 | 116.280 |
| 18/11/2025 | 116.220 |
| 17/11/2025 | 116.380 |
| 14/11/2025 | 116.230 |
| 13/11/2025 | 116.450 |
| 12/11/2025 | 116.470 |
| 11/11/2025 | 116.150 |
| 10/11/2025 | 116.170 |
| 07/11/2025 | 115.980 |
| 06/11/2025 | 116.060 |
| 05/11/2025 | 115.930 |
| 04/11/2025 | 116.010 |
| 03/11/2025 | 116.400 |
| 31/10/2025 | 116.510 |
| 30/10/2025 | 116.410 |
| 29/10/2025 | 116.610 |
| 28/10/2025 | 116.560 |
| 24/10/2025 | 115.790 |
| 23/10/2025 | 115.480 |
| 22/10/2025 | 115.500 |
| 20/10/2025 | 115.070 |
| 17/10/2025 | 114.740 |
| 16/10/2025 | 114.860 |
| 15/10/2025 | 114.500 |
| 14/10/2025 | 113.970 |
| 13/10/2025 | 113.940 |
| 10/10/2025 | 113.980 |
| 09/10/2025 | 114.480 |
| 08/10/2025 | 114.460 |
| 07/10/2025 | 114.440 |
| 06/10/2025 | 114.480 |
| 03/10/2025 | 114.520 |
| 02/10/2025 | 114.310 |
| 01/10/2025 | 114.050 |
| 30/09/2025 | 113.950 |
| 29/09/2025 | 113.990 |
| 26/09/2025 | 113.920 |
| 25/09/2025 | 113.960 |
| 24/09/2025 | 114.300 |
| 23/09/2025 | 114.070 |
| 22/09/2025 | 113.830 |
| 19/09/2025 | 113.440 |
| 18/09/2025 | 113.610 |
| 17/09/2025 | 113.920 |
| 16/09/2025 | 113.900 |
| 15/09/2025 | 113.660 |
| 12/09/2025 | 113.570 |
| 11/09/2025 | 113.540 |
| 10/09/2025 | 113.010 |
| 09/09/2025 | 112.470 |
| 08/09/2025 | 112.330 |
| 05/09/2025 | 112.380 |
| 04/09/2025 | 111.720 |
| 03/09/2025 | 111.360 |
| 02/09/2025 | 111.080 |
| 29/08/2025 | 111.400 |
| 28/08/2025 | 111.340 |
| 27/08/2025 | 110.940 |
| 26/08/2025 | 111.020 |
| 22/08/2025 | 111.230 |
| 21/08/2025 | 110.820 |
| 20/08/2025 | 110.990 |
| 19/08/2025 | 111.270 |
| 18/08/2025 | 111.230 |
| 15/08/2025 | 111.230 |
| 14/08/2025 | 111.210 |
| 13/08/2025 | 111.170 |
| 12/08/2025 | 110.700 |
| 11/08/2025 | 110.410 |
| 08/08/2025 | 110.200 |
| 07/08/2025 | 110.050 |
| 06/08/2025 | 109.710 |
| 05/08/2025 | 109.630 |
| 01/08/2025 | 109.170 |
| 31/07/2025 | 109.250 |
| 30/07/2025 | 109.190 |
| 29/07/2025 | 109.220 |
| 28/07/2025 | 109.050 |
| 25/07/2025 | 108.870 |
| 24/07/2025 | 108.670 |
| 23/07/2025 | 108.480 |
| 22/07/2025 | 108.290 |
| 21/07/2025 | 108.270 |
| 18/07/2025 | 107.960 |
| 17/07/2025 | 107.600 |
| 16/07/2025 | 107.510 |
| 15/07/2025 | 107.730 |
| 14/07/2025 | 107.760 |
| 11/07/2025 | 107.970 |
| 10/07/2025 | 108.140 |
| 09/07/2025 | 108.070 |
| 08/07/2025 | 107.830 |
| 07/07/2025 | 108.110 |
| 03/07/2025 | 108.370 |
| 02/07/2025 | 108.040 |
| 01/07/2025 | 108.040 |
| 30/06/2025 | 107.590 |
| 27/06/2025 | 107.260 |
| 26/06/2025 | 107.120 |
| 25/06/2025 | 106.940 |
| 24/06/2025 | 106.760 |
| 23/06/2025 | 106.130 |
| 20/06/2025 | 105.890 |
| 18/06/2025 | 106.080 |
| 17/06/2025 | 106.030 |
| 16/06/2025 | 106.070 |
| 13/06/2025 | 105.990 |
| 12/06/2025 | 106.310 |
| 11/06/2025 | 106.220 |
| 10/06/2025 | 105.860 |
| 09/06/2025 | 105.540 |
| 06/06/2025 | 105.410 |
| 05/06/2025 | 105.430 |
| 04/06/2025 | 105.490 |
| 03/06/2025 | 105.040 |
| 30/05/2025 | 104.680 |
| 29/05/2025 | 104.670 |
| 28/05/2025 | 104.480 |
| 27/05/2025 | 104.570 |
| 23/05/2025 | 104.130 |
| 22/05/2025 | 104.130 |
| 21/05/2025 | 104.350 |
| 20/05/2025 | 104.630 |
| 19/05/2025 | 104.380 |
| 16/05/2025 | 104.650 |
| 15/05/2025 | 104.340 |
| 14/05/2025 | 104.490 |
| 13/05/2025 | 104.570 |
| 12/05/2025 | 104.230 |
| 09/05/2025 | 103.330 |
| 08/05/2025 | 103.250 |
| 07/05/2025 | 103.190 |
| 06/05/2025 | 102.780 |
| 02/05/2025 | 102.820 |
| 01/05/2025 | 102.770 |
| 30/04/2025 | 102.760 |
| 29/04/2025 | 103.170 |
| 28/04/2025 | 103.060 |
| 25/04/2025 | 103.000 |
| 24/04/2025 | 102.400 |
| 23/04/2025 | 102.250 |
| 22/04/2025 | 101.310 |
| 17/04/2025 | 101.590 |
| 16/04/2025 | 101.160 |
| 15/04/2025 | 101.200 |
| 14/04/2025 | 100.860 |
| 11/04/2025 | 99.320 |
| 10/04/2025 | 100.270 |
| 09/04/2025 | 99.580 |
| 08/04/2025 | 100.340 |
| 07/04/2025 | 100.250 |
| 04/04/2025 | 102.020 |
| 03/04/2025 | 103.380 |
| 02/04/2025 | 104.120 |
| 31/03/2025 | 103.890 |
| 28/03/2025 | 104.050 |
| 27/03/2025 | 104.040 |
| 26/03/2025 | 104.400 |
| 25/03/2025 | 104.630 |
| 24/03/2025 | 104.430 |
| 21/03/2025 | 104.510 |
| 20/03/2025 | 104.890 |
| 19/03/2025 | 104.670 |
| 18/03/2025 | 104.450 |
| 14/03/2025 | 104.380 |
| 13/03/2025 | 104.280 |
| 12/03/2025 | 104.490 |
| 11/03/2025 | 104.430 |
| 10/03/2025 | 104.500 |
| 07/03/2025 | 104.600 |
| 06/03/2025 | 104.440 |
| 05/03/2025 | 104.890 |
| 04/03/2025 | 104.880 |
| 03/03/2025 | 105.000 |
| 28/02/2025 | 104.850 |
| 27/02/2025 | 104.830 |
| 26/02/2025 | 104.910 |
| 25/02/2025 | 104.500 |
| 24/02/2025 | 104.150 |
| 21/02/2025 | 104.210 |
| 20/02/2025 | 104.050 |
| 19/02/2025 | 103.990 |
| 18/02/2025 | 104.210 |
| 14/02/2025 | 104.400 |
| 13/02/2025 | 103.840 |
| 12/02/2025 | 103.440 |
| 11/02/2025 | 103.590 |
| 10/02/2025 | 103.830 |
| 07/02/2025 | 104.020 |
| 06/02/2025 | 104.180 |
| 05/02/2025 | 104.170 |
| 04/02/2025 | 103.710 |
| 31/01/2025 | 103.740 |
| 30/01/2025 | 103.880 |
| 29/01/2025 | 103.610 |
| 28/01/2025 | 103.440 |
| 27/01/2025 | 103.420 |
| 24/01/2025 | 103.460 |
| 23/01/2025 | 103.190 |
| 22/01/2025 | 103.350 |
| 21/01/2025 | 103.200 |
| 17/01/2025 | 102.690 |
| 16/01/2025 | 102.560 |
| 15/01/2025 | 102.400 |
| 14/01/2025 | 101.620 |
| 13/01/2025 | 101.390 |
| 10/01/2025 | 101.860 |
| 08/01/2025 | 102.090 |
| 07/01/2025 | 102.470 |
| 06/01/2025 | 102.740 |
| 03/01/2025 | 102.680 |
| 02/01/2025 | 102.470 |
| 31/12/2024 | 102.390 |
| 24/12/2024 | 102.430 |
| 23/12/2024 | 102.330 |
| 20/12/2024 | 102.250 |
| 19/12/2024 | 102.110 |
| 18/12/2024 | 103.050 |
| 17/12/2024 | 103.280 |
| 16/12/2024 | 103.490 |
| 13/12/2024 | 103.680 |
| 12/12/2024 | 104.030 |
| 11/12/2024 | 104.210 |
| 10/12/2024 | 104.200 |
| 09/12/2024 | 104.350 |
| 06/12/2024 | 104.380 |
| 04/12/2024 | 103.700 |
| 02/12/2024 | 103.460 |
| 29/11/2024 | 103.470 |
| 27/11/2024 | 103.250 |
| 26/11/2024 | 102.910 |
| 25/11/2024 | 102.940 |
| 22/11/2024 | 102.550 |
| 21/11/2024 | 102.540 |
| 20/11/2024 | 102.380 |
| 19/11/2024 | 102.200 |
| 18/11/2024 | 101.860 |
| 15/11/2024 | 101.950 |
| 14/11/2024 | 102.320 |
| 13/11/2024 | 102.480 |
| 12/11/2024 | 102.590 |
| 11/11/2024 | 103.040 |
| 08/11/2024 | 103.030 |
| 07/11/2024 | 102.710 |
| 06/11/2024 | 101.690 |
| 05/11/2024 | 101.850 |
| 04/11/2024 | 102.100 |
| 01/11/2024 | 102.080 |
| 31/10/2024 | 102.330 |
| 30/10/2024 | 102.670 |
| 29/10/2024 | 102.440 |
| 25/10/2024 | 102.590 |
| 24/10/2024 | 102.270 |
| 23/10/2024 | 102.050 |
| 22/10/2024 | 102.400 |
| 21/10/2024 | 102.830 |
| 18/10/2024 | 103.400 |
| 17/10/2024 | 103.290 |
| 15/10/2024 | 103.370 |
| 14/10/2024 | 103.080 |
| 10/10/2024 | 103.040 |
| 09/10/2024 | 103.200 |
| 08/10/2024 | 103.300 |
| 07/10/2024 | 103.440 |
| 04/10/2024 | 103.700 |
| 02/10/2024 | 104.070 |
| 01/10/2024 | 104.200 |
| 30/09/2024 | 103.960 |
| 27/09/2024 | 103.930 |
| 26/09/2024 | 103.750 |
| 25/09/2024 | 103.660 |
| 24/09/2024 | 103.610 |
| 23/09/2024 | 103.630 |
| 20/09/2024 | 103.940 |
| 19/09/2024 | 103.990 |
| 18/09/2024 | 103.770 |
| 17/09/2024 | 103.620 |
| 16/09/2024 | 103.310 |
| 13/09/2024 | 103.090 |
| 12/09/2024 | 102.610 |
| 11/09/2024 | 102.390 |
| 10/09/2024 | 102.290 |
| 09/09/2024 | 102.250 |
| 06/09/2024 | 102.310 |
| 05/09/2024 | 102.320 |
| 04/09/2024 | 102.060 |
| 03/09/2024 | 101.990 |
| 30/08/2024 | 102.120 |
| 28/08/2024 | 102.200 |
| 23/08/2024 | 102.120 |
| 22/08/2024 | 101.770 |
| 21/08/2024 | 101.920 |
| 20/08/2024 | 101.820 |
| 19/08/2024 | 101.490 |
| 16/08/2024 | 101.180 |
| 15/08/2024 | 100.870 |
| 14/08/2024 | 100.890 |
| 13/08/2024 | 100.520 |
| 12/08/2024 | 100.260 |
| 09/08/2024 | 100.080 |
| 08/08/2024 | 99.740 |
| 07/08/2024 | 99.700 |
| 06/08/2024 | 99.450 |
| 02/08/2024 | 100.100 |
| 01/08/2024 | 99.890 |
| 31/07/2024 | 99.780 |
| 30/07/2024 | 99.550 |
| 29/07/2024 | 99.600 |
| 26/07/2024 | 99.440 |
| 25/07/2024 | 99.120 |
| 24/07/2024 | 99.220 |
| 23/07/2024 | 99.420 |
| 22/07/2024 | 99.280 |
| 19/07/2024 | 99.210 |
| 18/07/2024 | 99.370 |
| 17/07/2024 | 99.510 |
| 16/07/2024 | 99.640 |
| 15/07/2024 | 99.540 |
| 12/07/2024 | 99.670 |
| 11/07/2024 | 99.560 |
| 10/07/2024 | 98.980 |
| 09/07/2024 | 98.760 |
| 08/07/2024 | 98.940 |
| 05/07/2024 | 98.680 |
| 03/07/2024 | 98.110 |
| 02/07/2024 | 97.550 |
| 01/07/2024 | 97.480 |
| 27/06/2024 | 98.290 |
| 26/06/2024 | 98.240 |
| 25/06/2024 | 98.420 |
| 24/06/2024 | 98.330 |
| 21/06/2024 | 98.240 |
| 20/06/2024 | 98.240 |
| 18/06/2024 | 98.310 |
| 17/06/2024 | 97.970 |
| 14/06/2024 | 98.250 |
| 13/06/2024 | 98.490 |
| 12/06/2024 | 98.480 |
| 11/06/2024 | 97.940 |
| 10/06/2024 | 97.850 |
| 07/06/2024 | 98.110 |
| 06/06/2024 | 98.480 |
| 05/06/2024 | 98.390 |
| 04/06/2024 | 98.230 |
| 31/05/2024 | 97.690 |
| 30/05/2024 | 97.510 |
| 29/05/2024 | 97.180 |
| 28/05/2024 | 97.570 |
| 24/05/2024 | 97.720 |
| 23/05/2024 | 97.710 |
| 22/05/2024 | 98.040 |
| 21/05/2024 | 98.190 |
| 20/05/2024 | 98.180 |
| 17/05/2024 | 98.170 |
| 16/05/2024 | 98.280 |
| 15/05/2024 | 98.110 |
| 14/05/2024 | 97.370 |
| 13/05/2024 | 97.380 |
| 10/05/2024 | 97.310 |
| 09/05/2024 | 97.280 |
| 08/05/2024 | 97.060 |
| 07/05/2024 | 96.980 |
| 03/05/2024 | 96.700 |
| 02/05/2024 | 95.950 |
| 01/05/2024 | 95.670 |
| 30/04/2024 | 95.680 |
| 29/04/2024 | 95.990 |
| 26/04/2024 | 95.640 |
| 25/04/2024 | 95.470 |
| 24/04/2024 | 95.820 |
| 23/04/2024 | 96.060 |
| 22/04/2024 | 95.800 |
| 19/04/2024 | 95.770 |
| 18/04/2024 | 95.680 |
| 17/04/2024 | 95.680 |
| 16/04/2024 | 95.360 |
| 15/04/2024 | 95.970 |
| 12/04/2024 | 96.660 |
| 11/04/2024 | 96.830 |
| 10/04/2024 | 97.280 |
| 09/04/2024 | 97.870 |
| 08/04/2024 | 97.560 |
| 05/04/2024 | 97.620 |
| 04/04/2024 | 97.740 |
| 03/04/2024 | 97.430 |
| 02/04/2024 | 97.390 |
| 28/03/2024 | 98.020 |
| 27/03/2024 | 98.020 |
| 26/03/2024 | 97.880 |
| 25/03/2024 | 97.850 |
| 22/03/2024 | 97.910 |
| 21/03/2024 | 97.750 |
| 20/03/2024 | 97.080 |
| 19/03/2024 | 96.860 |
| 15/03/2024 | 96.860 |
| 14/03/2024 | 97.020 |
| 13/03/2024 | 97.310 |
| 12/03/2024 | 97.220 |
| 11/03/2024 | 97.370 |
| 08/03/2024 | 97.390 |
| 07/03/2024 | 97.210 |
| 06/03/2024 | 97.100 |
| 05/03/2024 | 96.870 |
| 04/03/2024 | 96.720 |
| 01/03/2024 | 96.730 |
| 29/02/2024 | 96.460 |
| 28/02/2024 | 96.360 |
| 27/02/2024 | 96.200 |
| 26/02/2024 | 96.330 |
| 23/02/2024 | 96.150 |
| 22/02/2024 | 95.810 |
| 21/02/2024 | 95.640 |
| 20/02/2024 | 95.650 |
| 16/02/2024 | 95.580 |
| 15/02/2024 | 95.680 |
| 14/02/2024 | 95.290 |
| 13/02/2024 | 95.270 |
| 12/02/2024 | 95.830 |
| 09/02/2024 | 95.760 |
| 08/02/2024 | 95.800 |
| 07/02/2024 | 95.880 |
| 06/02/2024 | 95.670 |
| 02/02/2024 | 95.910 |
| 01/02/2024 | 96.260 |
| 31/01/2024 | 95.880 |
| 30/01/2024 | 95.680 |
| 29/01/2024 | 95.330 |
| 26/01/2024 | 95.070 |
| 25/01/2024 | 94.860 |
| 24/01/2024 | 94.800 |
| 23/01/2024 | 94.760 |
| 22/01/2024 | 95.160 |
| 19/01/2024 | 95.110 |
| 18/01/2024 | 95.200 |
| 17/01/2024 | 95.210 |
| 16/01/2024 | 95.670 |
| 12/01/2024 | 96.050 |
| 11/01/2024 | 95.580 |
| 10/01/2024 | 95.180 |
| 09/01/2024 | 94.840 |
| 08/01/2024 | 94.890 |
| 05/01/2024 | 95.020 |
| 04/01/2024 | 95.190 |
| 03/01/2024 | 95.470 |
| 02/01/2024 | 96.250 |
| 29/12/2023 | 96.800 |
| 28/12/2023 | 96.680 |
| 22/12/2023 | 96.440 |
| 21/12/2023 | 96.420 |
| 20/12/2023 | 96.350 |
| 19/12/2023 | 96.190 |
| 18/12/2023 | 95.980 |
| 15/12/2023 | 96.050 |
| 14/12/2023 | 95.860 |
| 13/12/2023 | 94.140 |
| 12/12/2023 | 93.600 |
| 11/12/2023 | 93.520 |
| 08/12/2023 | 93.650 |
| 07/12/2023 | 93.910 |
| 06/12/2023 | 93.900 |
| 05/12/2023 | 93.430 |
| 04/12/2023 | 93.000 |
| 01/12/2023 | 92.800 |
| 30/11/2023 | 92.430 |
| 29/11/2023 | 92.400 |
| 28/11/2023 | 91.540 |
| 27/11/2023 | 91.390 |
| 24/11/2023 | 91.260 |
| 22/11/2023 | 91.230 |
| 21/11/2023 | 90.980 |
| 20/11/2023 | 90.520 |
| 17/11/2023 | 90.350 |
| 16/11/2023 | 90.100 |
| 15/11/2023 | 89.910 |
| 14/11/2023 | 89.930 |
| 13/11/2023 | 89.060 |
| 10/11/2023 | 89.290 |
| 09/11/2023 | 89.440 |
| 08/11/2023 | 89.710 |
| 07/11/2023 | 89.510 |
| 06/11/2023 | 89.590 |
| 03/11/2023 | 89.860 |
| 02/11/2023 | 89.060 |
| 01/11/2023 | 87.910 |
| 31/10/2023 | 87.440 |
| 27/10/2023 | 87.150 |
| 26/10/2023 | 86.890 |
| 25/10/2023 | 86.970 |
| 24/10/2023 | 87.070 |
| 23/10/2023 | 86.480 |
| 20/10/2023 | 86.440 |
| 19/10/2023 | 86.380 |
| 18/10/2023 | 86.800 |
| 17/10/2023 | 87.130 |
| 16/10/2023 | 87.470 |
| 13/10/2023 | 87.550 |
| 12/10/2023 | 87.490 |
| 11/10/2023 | 87.820 |
| 10/10/2023 | 87.320 |
| 09/10/2023 | 86.350 |
| 06/10/2023 | 86.520 |
| 05/10/2023 | 86.900 |
| 04/10/2023 | 86.860 |
| 03/10/2023 | 87.100 |
| 02/10/2023 | 87.970 |
| 29/09/2023 | 88.580 |
| 28/09/2023 | 88.290 |
| 27/09/2023 | 88.760 |
| 26/09/2023 | 88.990 |
| 25/09/2023 | 89.300 |
| 22/09/2023 | 89.590 |
| 21/09/2023 | 89.550 |
| 20/09/2023 | 90.240 |
| 19/09/2023 | 90.100 |
| 18/09/2023 | 90.180 |
| 15/09/2023 | 90.270 |
| 14/09/2023 | 90.300 |
| 13/09/2023 | 90.150 |
| 12/09/2023 | 90.130 |
| 11/09/2023 | 90.200 |
| 08/09/2023 | 90.350 |
| 07/09/2023 | 90.050 |
| 06/09/2023 | 90.080 |
| 05/09/2023 | 90.440 |
| 01/09/2023 | 90.780 |
| 31/08/2023 | 90.750 |
| 30/08/2023 | 90.850 |
| 29/08/2023 | 90.630 |
| 25/08/2023 | 90.160 |
| 24/08/2023 | 90.300 |
| 23/08/2023 | 90.140 |
| 22/08/2023 | 89.550 |
| 21/08/2023 | 89.520 |
| 18/08/2023 | 89.830 |
| 17/08/2023 | 89.980 |
| 16/08/2023 | 90.350 |
| 15/08/2023 | 90.540 |
| 14/08/2023 | 91.120 |
| 11/08/2023 | 91.500 |
| 10/08/2023 | 91.620 |
| 09/08/2023 | 91.610 |
| 08/08/2023 | 91.550 |
| 04/08/2023 | 91.360 |
| 03/08/2023 | 90.950 |
| 02/08/2023 | 91.470 |
| 01/08/2023 | 92.060 |
| 31/07/2023 | 92.390 |
| 28/07/2023 | 92.140 |
| 27/07/2023 | 92.020 |
| 26/07/2023 | 91.920 |
| 25/07/2023 | 91.680 |
| 24/07/2023 | 91.720 |
| 21/07/2023 | 91.720 |
| 20/07/2023 | 91.670 |
| 19/07/2023 | 91.950 |
| 18/07/2023 | 91.790 |
| 17/07/2023 | 91.600 |
| 14/07/2023 | 91.670 |
| 13/07/2023 | 91.440 |
| 12/07/2023 | 90.770 |
| 11/07/2023 | 90.140 |
| 10/07/2023 | 89.720 |
| 07/07/2023 | 89.720 |
| 06/07/2023 | 89.950 |
| 05/07/2023 | 90.670 |
| 03/07/2023 | 90.700 |
| 30/06/2023 | 90.490 |
| 29/06/2023 | 90.290 |
| 28/06/2023 | 90.410 |
| 27/06/2023 | 90.460 |
| 26/06/2023 | 90.450 |
| 23/06/2023 | 90.350 |
| 22/06/2023 | 90.270 |
| 21/06/2023 | 90.240 |
| 20/06/2023 | 90.200 |
| 16/06/2023 | 90.130 |
| 15/06/2023 | 90.000 |
| 14/06/2023 | 89.860 |
| 13/06/2023 | 89.740 |
| 12/06/2023 | 89.590 |
| 09/06/2023 | 89.440 |
| 08/06/2023 | 89.340 |
| 07/06/2023 | 89.380 |
| 06/06/2023 | 89.370 |
| 02/06/2023 | 89.260 |
| 01/06/2023 | 88.840 |
| 31/05/2023 | 88.780 |
| 30/05/2023 | 88.840 |
| 26/05/2023 | 88.450 |
| 25/05/2023 | 88.550 |
| 24/05/2023 | 88.610 |
| 23/05/2023 | 88.650 |
| 22/05/2023 | 88.750 |
| 19/05/2023 | 88.850 |
| 18/05/2023 | 88.950 |
| 17/05/2023 | 88.970 |
| 16/05/2023 | 89.170 |
| 15/05/2023 | 89.290 |
| 12/05/2023 | 89.600 |
| 11/05/2023 | 89.650 |
| 10/05/2023 | 89.370 |
| 09/05/2023 | 89.220 |
| 05/05/2023 | 89.450 |
| 04/05/2023 | 89.550 |
| 03/05/2023 | 89.540 |
| 02/05/2023 | 89.320 |
| 28/04/2023 | 89.600 |
| 27/04/2023 | 89.280 |
| 26/04/2023 | 89.390 |
| 25/04/2023 | 89.470 |
| 24/04/2023 | 89.110 |
| 21/04/2023 | 89.040 |
| 20/04/2023 | 88.980 |
| 19/04/2023 | 88.950 |
| 18/04/2023 | 89.240 |
| 17/04/2023 | 89.220 |
| 14/04/2023 | 89.490 |
| 13/04/2023 | 89.460 |
| 12/04/2023 | 89.490 |
| 11/04/2023 | 89.300 |
| 06/04/2023 | 89.570 |
| 05/04/2023 | 89.550 |
| 04/04/2023 | 89.630 |
| 03/04/2023 | 89.460 |
| 31/03/2023 | 88.900 |
| 30/03/2023 | 88.650 |
| 29/03/2023 | 88.330 |
| 28/03/2023 | 88.230 |
| 27/03/2023 | 88.440 |
| 24/03/2023 | 88.460 |
| 23/03/2023 | 88.490 |
| 22/03/2023 | 88.020 |
| 21/03/2023 | 87.670 |
| 20/03/2023 | 87.150 |
| 16/03/2023 | 87.530 |
| 15/03/2023 | 87.540 |
| 14/03/2023 | 88.090 |
| 13/03/2023 | 88.320 |
| 10/03/2023 | 88.200 |
| 09/03/2023 | 87.860 |
| 08/03/2023 | 88.110 |
| 07/03/2023 | 88.420 |
| 06/03/2023 | 88.610 |
| 03/03/2023 | 88.220 |
| 02/03/2023 | 87.610 |
| 01/03/2023 | 88.130 |
| 28/02/2023 | 88.300 |
| 27/02/2023 | 88.370 |
| 24/02/2023 | 88.250 |
| 23/02/2023 | 88.310 |
| 22/02/2023 | 87.840 |
| 21/02/2023 | 87.820 |
| 17/02/2023 | 88.480 |
| 16/02/2023 | 88.800 |
| 15/02/2023 | 89.040 |
| 14/02/2023 | 89.320 |
| 13/02/2023 | 89.340 |
| 10/02/2023 | 89.290 |
| 09/02/2023 | 90.040 |
| 08/02/2023 | 90.060 |
| 07/02/2023 | 90.210 |
| 03/02/2023 | 91.240 |
| 02/02/2023 | 91.660 |
| 01/02/2023 | 90.680 |
| 31/01/2023 | 90.010 |
| 30/01/2023 | 90.000 |
| 27/01/2023 | 90.390 |
| 26/01/2023 | 90.310 |
| 25/01/2023 | 90.210 |
| 24/01/2023 | 90.180 |
| 23/01/2023 | 90.020 |
| 20/01/2023 | 89.910 |
| 19/01/2023 | 89.940 |
| 18/01/2023 | 89.830 |
| 17/01/2023 | 88.890 |
| 13/01/2023 | 88.940 |
| 12/01/2023 | 88.660 |
| 11/01/2023 | 88.130 |
| 10/01/2023 | 87.750 |
| 09/01/2023 | 88.070 |
| 06/01/2023 | 87.540 |
| 05/01/2023 | 86.900 |
| 04/01/2023 | 87.340 |
| 03/01/2023 | 87.170 |
| 30/12/2022 | 86.840 |
| 29/12/2022 | 86.930 |
| 23/12/2022 | 87.200 |
| 22/12/2022 | 87.320 |
| 21/12/2022 | 87.220 |
| 20/12/2022 | 86.930 |
| 19/12/2022 | 87.240 |
| 16/12/2022 | 87.670 |
| 15/12/2022 | 88.100 |
| 14/12/2022 | 88.170 |
| 13/12/2022 | 88.200 |
| 12/12/2022 | 87.410 |
| 09/12/2022 | 87.630 |
| 08/12/2022 | 87.510 |
| 07/12/2022 | 87.240 |
| 06/12/2022 | 86.980 |
| 05/12/2022 | 87.410 |
| 02/12/2022 | 87.490 |
| 01/12/2022 | 87.040 |
| 30/11/2022 | 86.270 |
| 29/11/2022 | 85.880 |
| 28/11/2022 | 85.730 |
| 25/11/2022 | 85.520 |
| 23/11/2022 | 85.170 |
| 22/11/2022 | 84.760 |
| 21/11/2022 | 84.260 |
| 18/11/2022 | 84.450 |
| 17/11/2022 | 84.470 |
| 16/11/2022 | 84.970 |
| 15/11/2022 | 84.680 |
| 14/11/2022 | 83.970 |
| 11/11/2022 | 83.260 |
| 10/11/2022 | 82.560 |
| 09/11/2022 | 81.000 |
| 08/11/2022 | 81.010 |
| 07/11/2022 | 80.820 |
| 04/11/2022 | 80.150 |
| 03/11/2022 | 79.560 |
| 02/11/2022 | 80.090 |
| 01/11/2022 | 80.110 |
| 28/10/2022 | 79.960 |
| 27/10/2022 | 79.570 |
| 26/10/2022 | 79.050 |
| 25/10/2022 | 78.330 |
| 24/10/2022 | 77.490 |
| 21/10/2022 | 77.200 |
| 20/10/2022 | 77.520 |
| 19/10/2022 | 77.790 |
| 18/10/2022 | 78.230 |
| 17/10/2022 | 77.990 |
| 14/10/2022 | 77.830 |
| 13/10/2022 | 77.780 |
| 12/10/2022 | 78.550 |
| 11/10/2022 | 78.840 |
| 10/10/2022 | 79.500 |
| 07/10/2022 | 79.540 |
| 06/10/2022 | 79.870 |
| 05/10/2022 | 79.880 |
| 04/10/2022 | 80.370 |
| 03/10/2022 | 79.070 |
| 30/09/2022 | 78.740 |
| 29/09/2022 | 78.640 |
| 28/09/2022 | 79.120 |
| 27/09/2022 | 79.480 |
| 26/09/2022 | 80.290 |
| 23/09/2022 | 81.580 |
| 22/09/2022 | 82.580 |
| 21/09/2022 | 83.130 |
| 20/09/2022 | 83.110 |
| 16/09/2022 | 83.530 |
| 15/09/2022 | 84.010 |
| 14/09/2022 | 84.180 |
| 13/09/2022 | 84.570 |
| 12/09/2022 | 85.360 |
| 09/09/2022 | 84.990 |
| 08/09/2022 | 84.380 |
| 07/09/2022 | 84.020 |
| 06/09/2022 | 83.960 |
| 02/09/2022 | 84.360 |
| 01/09/2022 | 84.040 |
| 31/08/2022 | 84.710 |
| 30/08/2022 | 85.150 |
| 26/08/2022 | 85.920 |
| 25/08/2022 | 85.880 |
| 24/08/2022 | 85.640 |
| 23/08/2022 | 85.410 |
| 22/08/2022 | 85.210 |
| 19/08/2022 | 86.120 |
| 18/08/2022 | 86.720 |
| 17/08/2022 | 86.520 |
| 16/08/2022 | 87.140 |
| 15/08/2022 | 87.320 |
| 12/08/2022 | 87.420 |
| 11/08/2022 | 87.570 |
| 10/08/2022 | 86.940 |
| 09/08/2022 | 86.310 |
| 08/08/2022 | 85.640 |
| 05/08/2022 | 85.650 |
| 04/08/2022 | 85.700 |
| 03/08/2022 | 84.810 |
| 02/08/2022 | 84.790 |
| 29/07/2022 | 84.670 |
| 28/07/2022 | 83.870 |
| 27/07/2022 | 82.780 |
| 26/07/2022 | 82.640 |
| 25/07/2022 | 82.840 |
| 22/07/2022 | 82.450 |
| 21/07/2022 | 81.670 |
| 20/07/2022 | 81.190 |
| 19/07/2022 | 80.310 |
| 18/07/2022 | 79.860 |
| 15/07/2022 | 79.210 |
| 14/07/2022 | 78.970 |
| 13/07/2022 | 79.700 |
| 12/07/2022 | 80.650 |
| 11/07/2022 | 81.300 |
| 08/07/2022 | 81.610 |
| 07/07/2022 | 81.770 |
| 06/07/2022 | 81.970 |
| 05/07/2022 | 82.260 |
| 01/07/2022 | 82.530 |
| 30/06/2022 | 81.870 |
| 29/06/2022 | 82.120 |
| 28/06/2022 | 82.590 |
| 27/06/2022 | 83.470 |
| 24/06/2022 | 83.630 |
| 23/06/2022 | 83.620 |
| 22/06/2022 | 83.480 |
| 21/06/2022 | 83.500 |
| 17/06/2022 | 83.670 |
| 16/06/2022 | 83.550 |
| 15/06/2022 | 84.040 |
| 14/06/2022 | 83.630 |
| 13/06/2022 | 84.050 |
| 10/06/2022 | 86.350 |
| 09/06/2022 | 87.170 |
| 08/06/2022 | 87.760 |
| 07/06/2022 | 88.120 |
| 01/06/2022 | 88.730 |
| 31/05/2022 | 88.800 |
| 27/05/2022 | 89.040 |
| 26/05/2022 | 88.430 |
| 25/05/2022 | 87.720 |
| 24/05/2022 | 86.960 |
| 23/05/2022 | 86.680 |
| 20/05/2022 | 86.410 |
| 19/05/2022 | 86.200 |
| 18/05/2022 | 86.390 |
| 17/05/2022 | 86.640 |
| 16/05/2022 | 86.750 |
| 13/05/2022 | 86.800 |
| 12/05/2022 | 86.760 |
| 11/05/2022 | 86.830 |
| 10/05/2022 | 86.630 |
| 09/05/2022 | 86.430 |
| 06/05/2022 | 87.330 |
| 05/05/2022 | 87.890 |
| 04/05/2022 | 88.050 |
| 03/05/2022 | 87.690 |
| 29/04/2022 | 88.330 |
| 28/04/2022 | 88.950 |
| 27/04/2022 | 89.250 |
| 26/04/2022 | 89.810 |
| 25/04/2022 | 89.760 |
| 22/04/2022 | 89.960 |
| 21/04/2022 | 90.370 |
| 20/04/2022 | 90.610 |
| 19/04/2022 | 90.600 |
| 14/04/2022 | 91.400 |
| 13/04/2022 | 91.580 |
| 12/04/2022 | 91.530 |
| 11/04/2022 | 91.630 |
| 08/04/2022 | 92.530 |
| 07/04/2022 | 93.040 |
| 06/04/2022 | 93.190 |
| 05/04/2022 | 94.000 |
| 04/04/2022 | 94.360 |
| 01/04/2022 | 94.020 |
| 31/03/2022 | 94.090 |
| 30/03/2022 | 93.910 |
| 29/03/2022 | 93.450 |
| 28/03/2022 | 92.180 |
| 25/03/2022 | 91.850 |
| 24/03/2022 | 91.830 |
| 23/03/2022 | 91.830 |
| 22/03/2022 | 91.860 |
| 21/03/2022 | 92.040 |
| 16/03/2022 | 91.280 |
| 15/03/2022 | 89.720 |
| 14/03/2022 | 89.710 |
| 11/03/2022 | 90.340 |
| 10/03/2022 | 90.020 |
| 09/03/2022 | 89.970 |
| 08/03/2022 | 88.970 |
| 07/03/2022 | 89.110 |
| 04/03/2022 | 90.700 |
| 03/03/2022 | 91.650 |
| 02/03/2022 | 92.040 |
| 01/03/2022 | 94.430 |
| 28/02/2022 | 95.500 |
| 25/02/2022 | 99.550 |
| 24/02/2022 | 96.870 |
| 23/02/2022 | 102.220 |
| 22/02/2022 | 103.860 |
| 18/02/2022 | 104.950 |
| 17/02/2022 | 105.080 |
| 16/02/2022 | 105.520 |
| 15/02/2022 | 105.320 |
| 14/02/2022 | 105.010 |
| 11/02/2022 | 105.720 |
| 10/02/2022 | 106.360 |
| 09/02/2022 | 106.680 |
| 08/02/2022 | 106.240 |
| 07/02/2022 | 106.520 |
| 04/02/2022 | 106.960 |
| 03/02/2022 | 107.680 |
| 02/02/2022 | 107.990 |
| 01/02/2022 | 107.470 |
| 31/01/2022 | 107.300 |
| 28/01/2022 | 107.180 |
| 27/01/2022 | 107.340 |
| 26/01/2022 | 107.120 |
| 25/01/2022 | 107.450 |
| 24/01/2022 | 107.130 |
| 21/01/2022 | 107.870 |
| 20/01/2022 | 107.590 |
| 19/01/2022 | 107.380 |
| 18/01/2022 | 106.800 |
| 14/01/2022 | 107.940 |
| 13/01/2022 | 108.690 |
| 12/01/2022 | 109.210 |
| 11/01/2022 | 109.060 |
| 10/01/2022 | 108.910 |
| 05/01/2022 | 110.430 |
| 04/01/2022 | 110.540 |
| 31/12/2021 | 110.930 |
| 30/12/2021 | 110.840 |
| 23/12/2021 | 110.580 |
| 22/12/2021 | 110.310 |
| 21/12/2021 | 110.220 |
| 20/12/2021 | 110.120 |
| 17/12/2021 | 110.480 |
| 16/12/2021 | 110.600 |
| 15/12/2021 | 110.540 |
| 14/12/2021 | 110.740 |
| 13/12/2021 | 110.890 |
| 10/12/2021 | 110.810 |
| 09/12/2021 | 110.890 |
| 08/12/2021 | 111.050 |
| 07/12/2021 | 110.960 |
| 06/12/2021 | 110.390 |
| 03/12/2021 | 110.220 |
| 02/12/2021 | 110.010 |
| 01/12/2021 | 109.460 |
| 30/11/2021 | 108.830 |
| 29/11/2021 | 108.650 |
| 26/11/2021 | 108.590 |
| 24/11/2021 | 109.520 |
| 23/11/2021 | 109.510 |
| 22/11/2021 | 110.560 |
| 19/11/2021 | 111.160 |
| 18/11/2021 | 111.000 |
| 17/11/2021 | 110.970 |
| 16/11/2021 | 111.200 |
| 15/11/2021 | 111.410 |
| 12/11/2021 | 111.760 |
| 11/11/2021 | 112.350 |
| 10/11/2021 | 112.310 |
| 09/11/2021 | 112.790 |
| 08/11/2021 | 112.690 |
| 05/11/2021 | 112.380 |
| 04/11/2021 | 111.740 |
| 03/11/2021 | 111.310 |
| 02/11/2021 | 111.290 |
| 01/11/2021 | 111.410 |
| 29/10/2021 | 111.690 |
| 28/10/2021 | 111.920 |
| 27/10/2021 | 111.850 |
| 26/10/2021 | 111.440 |
| 22/10/2021 | 111.230 |
| 21/10/2021 | 111.270 |
| 20/10/2021 | 111.600 |
| 19/10/2021 | 111.770 |
| 18/10/2021 | 111.920 |
| 15/10/2021 | 112.050 |
| 14/10/2021 | 111.910 |
| 13/10/2021 | 111.390 |
| 12/10/2021 | 111.100 |
| 11/10/2021 | 111.320 |
| 08/10/2021 | 111.310 |
| 07/10/2021 | 111.540 |
| 06/10/2021 | 111.320 |
| 05/10/2021 | 111.540 |
| 04/10/2021 | 111.790 |
| 01/10/2021 | 111.990 |
| 30/09/2021 | 112.180 |
| 29/09/2021 | 112.370 |
| 28/09/2021 | 112.160 |
| 27/09/2021 | 113.030 |
| 24/09/2021 | 113.510 |
| 23/09/2021 | 114.280 |
| 22/09/2021 | 114.570 |
| 21/09/2021 | 114.630 |
| 20/09/2021 | 114.550 |
| 17/09/2021 | 115.080 |
| 16/09/2021 | 115.250 |
| 15/09/2021 | 115.390 |
| 14/09/2021 | 115.270 |
| 13/09/2021 | 115.190 |
| 10/09/2021 | 115.170 |
| 09/09/2021 | 114.990 |
| 08/09/2021 | 115.040 |
| 07/09/2021 | 115.080 |
| 03/09/2021 | 115.120 |
| 02/09/2021 | 115.120 |
| 01/09/2021 | 115.050 |
| 31/08/2021 | 114.930 |
| 27/08/2021 | 114.460 |
| 26/08/2021 | 114.160 |
| 25/08/2021 | 114.210 |
| 24/08/2021 | 114.140 |
| 23/08/2021 | 113.970 |
| 20/08/2021 | 113.870 |
| 19/08/2021 | 113.800 |
| 18/08/2021 | 113.970 |
| 17/08/2021 | 113.990 |
| 16/08/2021 | 114.020 |
| 13/08/2021 | 113.900 |
| 12/08/2021 | 113.690 |
| 11/08/2021 | 113.560 |
| 10/08/2021 | 113.650 |
| 09/08/2021 | 113.750 |
| 06/08/2021 | 113.950 |
| 05/08/2021 | 114.170 |
| 04/08/2021 | 114.200 |
| 03/08/2021 | 114.050 |
| 30/07/2021 | 113.650 |
| 29/07/2021 | 113.600 |
| 28/07/2021 | 113.480 |
| 27/07/2021 | 113.480 |
| 26/07/2021 | 113.610 |
| 23/07/2021 | 113.660 |
| 22/07/2021 | 113.630 |
| 21/07/2021 | 113.560 |
| 20/07/2021 | 113.790 |
| 19/07/2021 | 113.750 |
| 16/07/2021 | 113.790 |
| 15/07/2021 | 113.720 |
| 14/07/2021 | 113.450 |
| 13/07/2021 | 113.420 |
| 12/07/2021 | 113.520 |
| 09/07/2021 | 113.530 |
| 08/07/2021 | 113.570 |
| 07/07/2021 | 113.720 |
| 06/07/2021 | 113.370 |
| 02/07/2021 | 113.420 |
| 01/07/2021 | 113.380 |
| 30/06/2021 | 113.450 |
| 29/06/2021 | 113.410 |
| 28/06/2021 | 113.440 |
| 25/06/2021 | 113.380 |
| 24/06/2021 | 113.370 |
| 23/06/2021 | 113.320 |
| 22/06/2021 | 113.160 |
| 21/06/2021 | 113.410 |
| 18/06/2021 | 113.650 |
| 17/06/2021 | 113.420 |
| 16/06/2021 | 113.510 |
| 15/06/2021 | 113.410 |
| 14/06/2021 | 113.740 |
| 11/06/2021 | 113.990 |
| 10/06/2021 | 113.610 |
| 09/06/2021 | 113.530 |
| 08/06/2021 | 113.170 |
| 04/06/2021 | 112.770 |
| 03/06/2021 | 112.540 |
| 02/06/2021 | 112.620 |
| 01/06/2021 | 112.320 |
| 28/05/2021 | 112.280 |
| 27/05/2021 | 112.150 |
| 26/05/2021 | 112.220 |
| 25/05/2021 | 112.030 |
| 24/05/2021 | 111.770 |
| 21/05/2021 | 111.760 |
| 20/05/2021 | 111.480 |
| 19/05/2021 | 111.340 |
| 18/05/2021 | 111.650 |
| 17/05/2021 | 111.600 |
| 14/05/2021 | 111.570 |
| 13/05/2021 | 111.160 |
| 12/05/2021 | 111.330 |
| 11/05/2021 | 111.780 |
| 10/05/2021 | 112.180 |
| 07/05/2021 | 111.970 |
| 06/05/2021 | 111.530 |
| 05/05/2021 | 111.150 |
| 04/05/2021 | 111.000 |
| 30/04/2021 | 110.940 |
| 29/04/2021 | 110.850 |
| 28/04/2021 | 110.770 |
| 27/04/2021 | 111.150 |
| 26/04/2021 | 111.420 |
| 23/04/2021 | 111.590 |
| 22/04/2021 | 111.450 |
| 21/04/2021 | 111.170 |
| 20/04/2021 | 111.190 |
| 19/04/2021 | 111.540 |
| 16/04/2021 | 111.320 |
| 15/04/2021 | 110.910 |
| 14/04/2021 | 110.200 |
| 13/04/2021 | 109.670 |
| 12/04/2021 | 109.650 |
| 09/04/2021 | 109.720 |
| 08/04/2021 | 109.710 |
| 07/04/2021 | 109.490 |
| 06/04/2021 | 109.260 |