ISIN
IE00BYXWWH15
Emerging Markets
NAV
GBP 111.840
As of 28/10/2025
Minimum Investment
GBP 32,000,000.00
Fund Size
USD 810.50 Million
As of 30/09/2025
Inception Date
18/06/2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
56 issuers
| Country | % of Assets |
|---|---|
| MEXICO | 9.88% |
| INDONESIA | 8.08% |
| BRAZIL | 7.11% |
| CHILE | 6.98% |
| PERU | 6.88% |
| Total | 38.93% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 111.840 |
| 24/10/2025 | 111.100 |
| 23/10/2025 | 110.790 |
| 22/10/2025 | 110.810 |
| 20/10/2025 | 110.400 |
| 17/10/2025 | 110.090 |
| 16/10/2025 | 110.200 |
| 15/10/2025 | 109.850 |
| 14/10/2025 | 109.350 |
| 13/10/2025 | 109.320 |
| 10/10/2025 | 109.360 |
| 09/10/2025 | 109.830 |
| 08/10/2025 | 109.820 |
| 07/10/2025 | 109.800 |
| 06/10/2025 | 109.830 |
| 03/10/2025 | 109.870 |
| 02/10/2025 | 109.670 |
| 01/10/2025 | 109.420 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 111.840 |
| 24/10/2025 | 111.100 |
| 23/10/2025 | 110.790 |
| 22/10/2025 | 110.810 |
| 20/10/2025 | 110.400 |
| 17/10/2025 | 110.090 |
| 16/10/2025 | 110.200 |
| 15/10/2025 | 109.850 |
| 14/10/2025 | 109.350 |
| 13/10/2025 | 109.320 |
| 10/10/2025 | 109.360 |
| 09/10/2025 | 109.830 |
| 08/10/2025 | 109.820 |
| 07/10/2025 | 109.800 |
| 06/10/2025 | 109.830 |
| 03/10/2025 | 109.870 |
| 02/10/2025 | 109.670 |
| 01/10/2025 | 109.420 |
| 30/09/2025 | 109.320 |
| 29/09/2025 | 109.360 |
| 26/09/2025 | 109.290 |
| 25/09/2025 | 109.340 |
| 24/09/2025 | 109.650 |
| 23/09/2025 | 109.440 |
| 22/09/2025 | 109.200 |
| 19/09/2025 | 108.830 |
| 18/09/2025 | 108.990 |
| 17/09/2025 | 109.290 |
| 16/09/2025 | 109.270 |
| 15/09/2025 | 109.050 |
| 12/09/2025 | 108.950 |
| 11/09/2025 | 108.930 |
| 10/09/2025 | 108.420 |
| 09/09/2025 | 107.900 |
| 08/09/2025 | 107.770 |
| 05/09/2025 | 107.810 |
| 04/09/2025 | 107.170 |
| 03/09/2025 | 106.830 |
| 02/09/2025 | 106.570 |
| 29/08/2025 | 106.870 |
| 28/08/2025 | 106.820 |
| 27/08/2025 | 106.430 |
| 26/08/2025 | 106.510 |
| 22/08/2025 | 106.710 |
| 21/08/2025 | 106.320 |
| 20/08/2025 | 106.480 |
| 19/08/2025 | 106.740 |
| 18/08/2025 | 106.710 |
| 15/08/2025 | 106.700 |
| 14/08/2025 | 106.690 |
| 13/08/2025 | 106.640 |
| 12/08/2025 | 106.200 |
| 11/08/2025 | 105.920 |
| 08/08/2025 | 105.710 |
| 07/08/2025 | 105.570 |
| 06/08/2025 | 105.240 |
| 05/08/2025 | 105.170 |
| 01/08/2025 | 104.730 |
| 31/07/2025 | 104.810 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 111.840 |
| 24/10/2025 | 111.100 |
| 23/10/2025 | 110.790 |
| 22/10/2025 | 110.810 |
| 20/10/2025 | 110.400 |
| 17/10/2025 | 110.090 |
| 16/10/2025 | 110.200 |
| 15/10/2025 | 109.850 |
| 14/10/2025 | 109.350 |
| 13/10/2025 | 109.320 |
| 10/10/2025 | 109.360 |
| 09/10/2025 | 109.830 |
| 08/10/2025 | 109.820 |
| 07/10/2025 | 109.800 |
| 06/10/2025 | 109.830 |
| 03/10/2025 | 109.870 |
| 02/10/2025 | 109.670 |
| 01/10/2025 | 109.420 |
| 30/09/2025 | 109.320 |
| 29/09/2025 | 109.360 |
| 26/09/2025 | 109.290 |
| 25/09/2025 | 109.340 |
| 24/09/2025 | 109.650 |
| 23/09/2025 | 109.440 |
| 22/09/2025 | 109.200 |
| 19/09/2025 | 108.830 |
| 18/09/2025 | 108.990 |
| 17/09/2025 | 109.290 |
| 16/09/2025 | 109.270 |
| 15/09/2025 | 109.050 |
| 12/09/2025 | 108.950 |
| 11/09/2025 | 108.930 |
| 10/09/2025 | 108.420 |
| 09/09/2025 | 107.900 |
| 08/09/2025 | 107.770 |
| 05/09/2025 | 107.810 |
| 04/09/2025 | 107.170 |
| 03/09/2025 | 106.830 |
| 02/09/2025 | 106.570 |
| 29/08/2025 | 106.870 |
| 28/08/2025 | 106.820 |
| 27/08/2025 | 106.430 |
| 26/08/2025 | 106.510 |
| 22/08/2025 | 106.710 |
| 21/08/2025 | 106.320 |
| 20/08/2025 | 106.480 |
| 19/08/2025 | 106.740 |
| 18/08/2025 | 106.710 |
| 15/08/2025 | 106.700 |
| 14/08/2025 | 106.690 |
| 13/08/2025 | 106.640 |
| 12/08/2025 | 106.200 |
| 11/08/2025 | 105.920 |
| 08/08/2025 | 105.710 |
| 07/08/2025 | 105.570 |
| 06/08/2025 | 105.240 |
| 05/08/2025 | 105.170 |
| 01/08/2025 | 104.730 |
| 31/07/2025 | 104.810 |
| 30/07/2025 | 104.750 |
| 29/07/2025 | 104.780 |
| 28/07/2025 | 104.610 |
| 25/07/2025 | 104.440 |
| 24/07/2025 | 104.250 |
| 23/07/2025 | 104.060 |
| 22/07/2025 | 103.880 |
| 21/07/2025 | 103.870 |
| 18/07/2025 | 103.560 |
| 17/07/2025 | 103.220 |
| 16/07/2025 | 103.130 |
| 15/07/2025 | 103.350 |
| 14/07/2025 | 103.370 |
| 11/07/2025 | 103.580 |
| 10/07/2025 | 103.740 |
| 09/07/2025 | 103.670 |
| 08/07/2025 | 103.440 |
| 07/07/2025 | 103.700 |
| 03/07/2025 | 103.960 |
| 02/07/2025 | 103.640 |
| 01/07/2025 | 103.640 |
| 30/06/2025 | 103.210 |
| 27/06/2025 | 102.890 |
| 26/06/2025 | 102.750 |
| 25/06/2025 | 102.580 |
| 24/06/2025 | 102.410 |
| 23/06/2025 | 101.800 |
| 20/06/2025 | 101.570 |
| 18/06/2025 | 101.750 |
| 17/06/2025 | 101.710 |
| 16/06/2025 | 101.750 |
| 13/06/2025 | 101.670 |
| 12/06/2025 | 101.970 |
| 11/06/2025 | 101.890 |
| 10/06/2025 | 101.550 |
| 09/06/2025 | 101.230 |
| 06/06/2025 | 101.100 |
| 05/06/2025 | 101.130 |
| 04/06/2025 | 101.190 |
| 03/06/2025 | 100.750 |
| 30/05/2025 | 100.410 |
| 29/05/2025 | 100.400 |
| 28/05/2025 | 100.220 |
| 27/05/2025 | 100.300 |
| 23/05/2025 | 99.880 |
| 22/05/2025 | 99.880 |
| 21/05/2025 | 100.090 |
| 20/05/2025 | 100.360 |
| 19/05/2025 | 100.120 |
| 16/05/2025 | 100.370 |
| 15/05/2025 | 100.080 |
| 14/05/2025 | 100.220 |
| 13/05/2025 | 100.300 |
| 12/05/2025 | 99.970 |
| 09/05/2025 | 99.120 |
| 08/05/2025 | 99.030 |
| 07/05/2025 | 98.980 |
| 06/05/2025 | 98.580 |
| 02/05/2025 | 98.620 |
| 01/05/2025 | 98.570 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 111.840 |
| 24/10/2025 | 111.100 |
| 23/10/2025 | 110.790 |
| 22/10/2025 | 110.810 |
| 20/10/2025 | 110.400 |
| 17/10/2025 | 110.090 |
| 16/10/2025 | 110.200 |
| 15/10/2025 | 109.850 |
| 14/10/2025 | 109.350 |
| 13/10/2025 | 109.320 |
| 10/10/2025 | 109.360 |
| 09/10/2025 | 109.830 |
| 08/10/2025 | 109.820 |
| 07/10/2025 | 109.800 |
| 06/10/2025 | 109.830 |
| 03/10/2025 | 109.870 |
| 02/10/2025 | 109.670 |
| 01/10/2025 | 109.420 |
| 30/09/2025 | 109.320 |
| 29/09/2025 | 109.360 |
| 26/09/2025 | 109.290 |
| 25/09/2025 | 109.340 |
| 24/09/2025 | 109.650 |
| 23/09/2025 | 109.440 |
| 22/09/2025 | 109.200 |
| 19/09/2025 | 108.830 |
| 18/09/2025 | 108.990 |
| 17/09/2025 | 109.290 |
| 16/09/2025 | 109.270 |
| 15/09/2025 | 109.050 |
| 12/09/2025 | 108.950 |
| 11/09/2025 | 108.930 |
| 10/09/2025 | 108.420 |
| 09/09/2025 | 107.900 |
| 08/09/2025 | 107.770 |
| 05/09/2025 | 107.810 |
| 04/09/2025 | 107.170 |
| 03/09/2025 | 106.830 |
| 02/09/2025 | 106.570 |
| 29/08/2025 | 106.870 |
| 28/08/2025 | 106.820 |
| 27/08/2025 | 106.430 |
| 26/08/2025 | 106.510 |
| 22/08/2025 | 106.710 |
| 21/08/2025 | 106.320 |
| 20/08/2025 | 106.480 |
| 19/08/2025 | 106.740 |
| 18/08/2025 | 106.710 |
| 15/08/2025 | 106.700 |
| 14/08/2025 | 106.690 |
| 13/08/2025 | 106.640 |
| 12/08/2025 | 106.200 |
| 11/08/2025 | 105.920 |
| 08/08/2025 | 105.710 |
| 07/08/2025 | 105.570 |
| 06/08/2025 | 105.240 |
| 05/08/2025 | 105.170 |
| 01/08/2025 | 104.730 |
| 31/07/2025 | 104.810 |
| 30/07/2025 | 104.750 |
| 29/07/2025 | 104.780 |
| 28/07/2025 | 104.610 |
| 25/07/2025 | 104.440 |
| 24/07/2025 | 104.250 |
| 23/07/2025 | 104.060 |
| 22/07/2025 | 103.880 |
| 21/07/2025 | 103.870 |
| 18/07/2025 | 103.560 |
| 17/07/2025 | 103.220 |
| 16/07/2025 | 103.130 |
| 15/07/2025 | 103.350 |
| 14/07/2025 | 103.370 |
| 11/07/2025 | 103.580 |
| 10/07/2025 | 103.740 |
| 09/07/2025 | 103.670 |
| 08/07/2025 | 103.440 |
| 07/07/2025 | 103.700 |
| 03/07/2025 | 103.960 |
| 02/07/2025 | 103.640 |
| 01/07/2025 | 103.640 |
| 30/06/2025 | 103.210 |
| 27/06/2025 | 102.890 |
| 26/06/2025 | 102.750 |
| 25/06/2025 | 102.580 |
| 24/06/2025 | 102.410 |
| 23/06/2025 | 101.800 |
| 20/06/2025 | 101.570 |
| 18/06/2025 | 101.750 |
| 17/06/2025 | 101.710 |
| 16/06/2025 | 101.750 |
| 13/06/2025 | 101.670 |
| 12/06/2025 | 101.970 |
| 11/06/2025 | 101.890 |
| 10/06/2025 | 101.550 |
| 09/06/2025 | 101.230 |
| 06/06/2025 | 101.100 |
| 05/06/2025 | 101.130 |
| 04/06/2025 | 101.190 |
| 03/06/2025 | 100.750 |
| 30/05/2025 | 100.410 |
| 29/05/2025 | 100.400 |
| 28/05/2025 | 100.220 |
| 27/05/2025 | 100.300 |
| 23/05/2025 | 99.880 |
| 22/05/2025 | 99.880 |
| 21/05/2025 | 100.090 |
| 20/05/2025 | 100.360 |
| 19/05/2025 | 100.120 |
| 16/05/2025 | 100.370 |
| 15/05/2025 | 100.080 |
| 14/05/2025 | 100.220 |
| 13/05/2025 | 100.300 |
| 12/05/2025 | 99.970 |
| 09/05/2025 | 99.120 |
| 08/05/2025 | 99.030 |
| 07/05/2025 | 98.980 |
| 06/05/2025 | 98.580 |
| 02/05/2025 | 98.620 |
| 01/05/2025 | 98.570 |
| 30/04/2025 | 98.560 |
| 29/04/2025 | 98.960 |
| 28/04/2025 | 98.850 |
| 25/04/2025 | 98.790 |
| 24/04/2025 | 98.220 |
| 23/04/2025 | 98.070 |
| 22/04/2025 | 97.180 |
| 17/04/2025 | 97.440 |
| 16/04/2025 | 97.020 |
| 15/04/2025 | 97.220 |
| 14/04/2025 | 96.880 |
| 11/04/2025 | 95.410 |
| 10/04/2025 | 96.320 |
| 09/04/2025 | 95.660 |
| 08/04/2025 | 96.390 |
| 07/04/2025 | 96.290 |
| 04/04/2025 | 98.000 |
| 03/04/2025 | 99.300 |
| 02/04/2025 | 100.020 |
| 31/03/2025 | 99.790 |
| 28/03/2025 | 99.950 |
| 27/03/2025 | 99.930 |
| 26/03/2025 | 100.290 |
| 25/03/2025 | 100.510 |
| 24/03/2025 | 100.310 |
| 21/03/2025 | 100.390 |
| 20/03/2025 | 100.750 |
| 19/03/2025 | 100.540 |
| 18/03/2025 | 100.330 |
| 14/03/2025 | 100.260 |
| 13/03/2025 | 100.170 |
| 12/03/2025 | 100.370 |
| 11/03/2025 | 100.310 |
| 10/03/2025 | 100.380 |
| 07/03/2025 | 100.470 |
| 06/03/2025 | 100.320 |
| 05/03/2025 | 100.750 |
| 04/03/2025 | 100.730 |
| 03/03/2025 | 100.850 |
| 28/02/2025 | 100.710 |
| 27/02/2025 | 100.690 |
| 26/02/2025 | 100.770 |
| 25/02/2025 | 100.370 |
| 24/02/2025 | 100.040 |
| 21/02/2025 | 100.100 |
| 20/02/2025 | 99.940 |
| 19/02/2025 | 99.880 |
| 18/02/2025 | 100.100 |
| 14/02/2025 | 100.270 |
| 13/02/2025 | 99.740 |
| 12/02/2025 | 99.350 |
| 11/02/2025 | 99.500 |
| 10/02/2025 | 99.730 |
| 07/02/2025 | 99.910 |
| 06/02/2025 | 100.060 |
| 05/02/2025 | 100.050 |
| 04/02/2025 | 99.610 |
| 31/01/2025 | 99.640 |
| 30/01/2025 | 99.780 |
| 29/01/2025 | 99.510 |
| 28/01/2025 | 99.350 |
| 27/01/2025 | 99.330 |
| 24/01/2025 | 99.370 |
| 23/01/2025 | 99.110 |
| 22/01/2025 | 99.270 |
| 21/01/2025 | 99.120 |
| 17/01/2025 | 98.630 |
| 16/01/2025 | 98.510 |
| 15/01/2025 | 98.350 |
| 14/01/2025 | 97.610 |
| 13/01/2025 | 97.390 |
| 10/01/2025 | 97.830 |
| 08/01/2025 | 98.050 |
| 07/01/2025 | 98.420 |
| 06/01/2025 | 98.670 |
| 03/01/2025 | 98.620 |
| 02/01/2025 | 98.410 |
| 31/12/2024 | 98.340 |
| 24/12/2024 | 98.380 |
| 23/12/2024 | 98.280 |
| 20/12/2024 | 98.210 |
| 19/12/2024 | 98.070 |
| 18/12/2024 | 98.970 |
| 17/12/2024 | 99.190 |
| 16/12/2024 | 99.400 |
| 13/12/2024 | 99.570 |
| 12/12/2024 | 99.910 |
| 11/12/2024 | 100.080 |
| 10/12/2024 | 100.070 |
| 09/12/2024 | 100.220 |
| 06/12/2024 | 100.250 |
| 04/12/2024 | 99.590 |
| 02/12/2024 | 99.360 |
| 29/11/2024 | 99.370 |
| 27/11/2024 | 99.150 |
| 26/11/2024 | 98.830 |
| 25/11/2024 | 98.860 |
| 22/11/2024 | 98.480 |
| 21/11/2024 | 98.480 |
| 20/11/2024 | 98.320 |
| 19/11/2024 | 98.150 |
| 18/11/2024 | 97.820 |
| 15/11/2024 | 97.910 |
| 14/11/2024 | 98.260 |
| 13/11/2024 | 98.420 |
| 12/11/2024 | 98.520 |
| 11/11/2024 | 98.960 |
| 08/11/2024 | 98.950 |
| 07/11/2024 | 98.640 |
| 06/11/2024 | 97.660 |
| 05/11/2024 | 97.820 |
| 04/11/2024 | 98.060 |
| 01/11/2024 | 98.040 |
| 31/10/2024 | 98.280 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 111.840 |
| 24/10/2025 | 111.100 |
| 23/10/2025 | 110.790 |
| 22/10/2025 | 110.810 |
| 20/10/2025 | 110.400 |
| 17/10/2025 | 110.090 |
| 16/10/2025 | 110.200 |
| 15/10/2025 | 109.850 |
| 14/10/2025 | 109.350 |
| 13/10/2025 | 109.320 |
| 10/10/2025 | 109.360 |
| 09/10/2025 | 109.830 |
| 08/10/2025 | 109.820 |
| 07/10/2025 | 109.800 |
| 06/10/2025 | 109.830 |
| 03/10/2025 | 109.870 |
| 02/10/2025 | 109.670 |
| 01/10/2025 | 109.420 |
| 30/09/2025 | 109.320 |
| 29/09/2025 | 109.360 |
| 26/09/2025 | 109.290 |
| 25/09/2025 | 109.340 |
| 24/09/2025 | 109.650 |
| 23/09/2025 | 109.440 |
| 22/09/2025 | 109.200 |
| 19/09/2025 | 108.830 |
| 18/09/2025 | 108.990 |
| 17/09/2025 | 109.290 |
| 16/09/2025 | 109.270 |
| 15/09/2025 | 109.050 |
| 12/09/2025 | 108.950 |
| 11/09/2025 | 108.930 |
| 10/09/2025 | 108.420 |
| 09/09/2025 | 107.900 |
| 08/09/2025 | 107.770 |
| 05/09/2025 | 107.810 |
| 04/09/2025 | 107.170 |
| 03/09/2025 | 106.830 |
| 02/09/2025 | 106.570 |
| 29/08/2025 | 106.870 |
| 28/08/2025 | 106.820 |
| 27/08/2025 | 106.430 |
| 26/08/2025 | 106.510 |
| 22/08/2025 | 106.710 |
| 21/08/2025 | 106.320 |
| 20/08/2025 | 106.480 |
| 19/08/2025 | 106.740 |
| 18/08/2025 | 106.710 |
| 15/08/2025 | 106.700 |
| 14/08/2025 | 106.690 |
| 13/08/2025 | 106.640 |
| 12/08/2025 | 106.200 |
| 11/08/2025 | 105.920 |
| 08/08/2025 | 105.710 |
| 07/08/2025 | 105.570 |
| 06/08/2025 | 105.240 |
| 05/08/2025 | 105.170 |
| 01/08/2025 | 104.730 |
| 31/07/2025 | 104.810 |
| 30/07/2025 | 104.750 |
| 29/07/2025 | 104.780 |
| 28/07/2025 | 104.610 |
| 25/07/2025 | 104.440 |
| 24/07/2025 | 104.250 |
| 23/07/2025 | 104.060 |
| 22/07/2025 | 103.880 |
| 21/07/2025 | 103.870 |
| 18/07/2025 | 103.560 |
| 17/07/2025 | 103.220 |
| 16/07/2025 | 103.130 |
| 15/07/2025 | 103.350 |
| 14/07/2025 | 103.370 |
| 11/07/2025 | 103.580 |
| 10/07/2025 | 103.740 |
| 09/07/2025 | 103.670 |
| 08/07/2025 | 103.440 |
| 07/07/2025 | 103.700 |
| 03/07/2025 | 103.960 |
| 02/07/2025 | 103.640 |
| 01/07/2025 | 103.640 |
| 30/06/2025 | 103.210 |
| 27/06/2025 | 102.890 |
| 26/06/2025 | 102.750 |
| 25/06/2025 | 102.580 |
| 24/06/2025 | 102.410 |
| 23/06/2025 | 101.800 |
| 20/06/2025 | 101.570 |
| 18/06/2025 | 101.750 |
| 17/06/2025 | 101.710 |
| 16/06/2025 | 101.750 |
| 13/06/2025 | 101.670 |
| 12/06/2025 | 101.970 |
| 11/06/2025 | 101.890 |
| 10/06/2025 | 101.550 |
| 09/06/2025 | 101.230 |
| 06/06/2025 | 101.100 |
| 05/06/2025 | 101.130 |
| 04/06/2025 | 101.190 |
| 03/06/2025 | 100.750 |
| 30/05/2025 | 100.410 |
| 29/05/2025 | 100.400 |
| 28/05/2025 | 100.220 |
| 27/05/2025 | 100.300 |
| 23/05/2025 | 99.880 |
| 22/05/2025 | 99.880 |
| 21/05/2025 | 100.090 |
| 20/05/2025 | 100.360 |
| 19/05/2025 | 100.120 |
| 16/05/2025 | 100.370 |
| 15/05/2025 | 100.080 |
| 14/05/2025 | 100.220 |
| 13/05/2025 | 100.300 |
| 12/05/2025 | 99.970 |
| 09/05/2025 | 99.120 |
| 08/05/2025 | 99.030 |
| 07/05/2025 | 98.980 |
| 06/05/2025 | 98.580 |
| 02/05/2025 | 98.620 |
| 01/05/2025 | 98.570 |
| 30/04/2025 | 98.560 |
| 29/04/2025 | 98.960 |
| 28/04/2025 | 98.850 |
| 25/04/2025 | 98.790 |
| 24/04/2025 | 98.220 |
| 23/04/2025 | 98.070 |
| 22/04/2025 | 97.180 |
| 17/04/2025 | 97.440 |
| 16/04/2025 | 97.020 |
| 15/04/2025 | 97.220 |
| 14/04/2025 | 96.880 |
| 11/04/2025 | 95.410 |
| 10/04/2025 | 96.320 |
| 09/04/2025 | 95.660 |
| 08/04/2025 | 96.390 |
| 07/04/2025 | 96.290 |
| 04/04/2025 | 98.000 |
| 03/04/2025 | 99.300 |
| 02/04/2025 | 100.020 |
| 31/03/2025 | 99.790 |
| 28/03/2025 | 99.950 |
| 27/03/2025 | 99.930 |
| 26/03/2025 | 100.290 |
| 25/03/2025 | 100.510 |
| 24/03/2025 | 100.310 |
| 21/03/2025 | 100.390 |
| 20/03/2025 | 100.750 |
| 19/03/2025 | 100.540 |
| 18/03/2025 | 100.330 |
| 14/03/2025 | 100.260 |
| 13/03/2025 | 100.170 |
| 12/03/2025 | 100.370 |
| 11/03/2025 | 100.310 |
| 10/03/2025 | 100.380 |
| 07/03/2025 | 100.470 |
| 06/03/2025 | 100.320 |
| 05/03/2025 | 100.750 |
| 04/03/2025 | 100.730 |
| 03/03/2025 | 100.850 |
| 28/02/2025 | 100.710 |
| 27/02/2025 | 100.690 |
| 26/02/2025 | 100.770 |
| 25/02/2025 | 100.370 |
| 24/02/2025 | 100.040 |
| 21/02/2025 | 100.100 |
| 20/02/2025 | 99.940 |
| 19/02/2025 | 99.880 |
| 18/02/2025 | 100.100 |
| 14/02/2025 | 100.270 |
| 13/02/2025 | 99.740 |
| 12/02/2025 | 99.350 |
| 11/02/2025 | 99.500 |
| 10/02/2025 | 99.730 |
| 07/02/2025 | 99.910 |
| 06/02/2025 | 100.060 |
| 05/02/2025 | 100.050 |
| 04/02/2025 | 99.610 |
| 31/01/2025 | 99.640 |
| 30/01/2025 | 99.780 |
| 29/01/2025 | 99.510 |
| 28/01/2025 | 99.350 |
| 27/01/2025 | 99.330 |
| 24/01/2025 | 99.370 |
| 23/01/2025 | 99.110 |
| 22/01/2025 | 99.270 |
| 21/01/2025 | 99.120 |
| 17/01/2025 | 98.630 |
| 16/01/2025 | 98.510 |
| 15/01/2025 | 98.350 |
| 14/01/2025 | 97.610 |
| 13/01/2025 | 97.390 |
| 10/01/2025 | 97.830 |
| 08/01/2025 | 98.050 |
| 07/01/2025 | 98.420 |
| 06/01/2025 | 98.670 |
| 03/01/2025 | 98.620 |
| 02/01/2025 | 98.410 |
| 31/12/2024 | 98.340 |
| 24/12/2024 | 98.380 |
| 23/12/2024 | 98.280 |
| 20/12/2024 | 98.210 |
| 19/12/2024 | 98.070 |
| 18/12/2024 | 98.970 |
| 17/12/2024 | 99.190 |
| 16/12/2024 | 99.400 |
| 13/12/2024 | 99.570 |
| 12/12/2024 | 99.910 |
| 11/12/2024 | 100.080 |
| 10/12/2024 | 100.070 |
| 09/12/2024 | 100.220 |
| 06/12/2024 | 100.250 |
| 04/12/2024 | 99.590 |
| 02/12/2024 | 99.360 |
| 29/11/2024 | 99.370 |
| 27/11/2024 | 99.150 |
| 26/11/2024 | 98.830 |
| 25/11/2024 | 98.860 |
| 22/11/2024 | 98.480 |
| 21/11/2024 | 98.480 |
| 20/11/2024 | 98.320 |
| 19/11/2024 | 98.150 |
| 18/11/2024 | 97.820 |
| 15/11/2024 | 97.910 |
| 14/11/2024 | 98.260 |
| 13/11/2024 | 98.420 |
| 12/11/2024 | 98.520 |
| 11/11/2024 | 98.960 |
| 08/11/2024 | 98.950 |
| 07/11/2024 | 98.640 |
| 06/11/2024 | 97.660 |
| 05/11/2024 | 97.820 |
| 04/11/2024 | 98.060 |
| 01/11/2024 | 98.040 |
| 31/10/2024 | 98.280 |
| 30/10/2024 | 98.600 |
| 29/10/2024 | 98.380 |
| 25/10/2024 | 98.530 |
| 24/10/2024 | 98.220 |
| 23/10/2024 | 98.000 |
| 22/10/2024 | 98.340 |
| 21/10/2024 | 98.760 |
| 18/10/2024 | 99.300 |
| 17/10/2024 | 99.190 |
| 15/10/2024 | 99.270 |
| 14/10/2024 | 98.990 |
| 10/10/2024 | 98.960 |
| 09/10/2024 | 99.110 |
| 08/10/2024 | 99.210 |
| 07/10/2024 | 99.340 |
| 04/10/2024 | 99.580 |
| 02/10/2024 | 99.940 |
| 01/10/2024 | 100.070 |
| 30/09/2024 | 99.830 |
| 27/09/2024 | 99.810 |
| 26/09/2024 | 99.630 |
| 25/09/2024 | 99.550 |
| 24/09/2024 | 99.500 |
| 23/09/2024 | 99.510 |
| 20/09/2024 | 99.820 |
| 19/09/2024 | 99.860 |
| 18/09/2024 | 99.650 |
| 17/09/2024 | 99.510 |
| 16/09/2024 | 99.210 |
| 13/09/2024 | 98.990 |
| 12/09/2024 | 98.540 |
| 11/09/2024 | 98.320 |
| 10/09/2024 | 98.230 |
| 09/09/2024 | 98.190 |
| 06/09/2024 | 98.250 |
| 05/09/2024 | 98.250 |
| 04/09/2024 | 98.000 |
| 03/09/2024 | 97.940 |
| 30/08/2024 | 98.060 |
| 28/08/2024 | 98.140 |
| 23/08/2024 | 98.060 |
| 22/08/2024 | 97.720 |
| 21/08/2024 | 97.870 |
| 20/08/2024 | 97.770 |
| 19/08/2024 | 97.450 |
| 16/08/2024 | 97.160 |
| 15/08/2024 | 96.860 |
| 14/08/2024 | 96.880 |
| 13/08/2024 | 96.520 |
| 12/08/2024 | 96.270 |
| 09/08/2024 | 96.100 |
| 08/08/2024 | 95.770 |
| 07/08/2024 | 95.730 |
| 06/08/2024 | 95.490 |
| 02/08/2024 | 96.110 |
| 01/08/2024 | 95.920 |
| 31/07/2024 | 95.800 |
| 30/07/2024 | 95.580 |
| 29/07/2024 | 95.640 |
| 26/07/2024 | 95.480 |
| 25/07/2024 | 95.180 |
| 24/07/2024 | 95.270 |
| 23/07/2024 | 95.460 |
| 22/07/2024 | 95.320 |
| 19/07/2024 | 95.260 |
| 18/07/2024 | 95.420 |
| 17/07/2024 | 95.550 |
| 16/07/2024 | 95.670 |
| 15/07/2024 | 95.580 |
| 12/07/2024 | 95.700 |
| 11/07/2024 | 95.590 |
| 10/07/2024 | 95.040 |
| 09/07/2024 | 94.830 |
| 08/07/2024 | 95.000 |
| 05/07/2024 | 94.750 |
| 03/07/2024 | 94.200 |
| 02/07/2024 | 93.660 |
| 01/07/2024 | 93.590 |
| 27/06/2024 | 94.370 |
| 26/06/2024 | 94.330 |
| 25/06/2024 | 94.500 |
| 24/06/2024 | 94.410 |
| 21/06/2024 | 94.330 |
| 20/06/2024 | 94.320 |
| 18/06/2024 | 94.400 |
| 17/06/2024 | 94.070 |
| 14/06/2024 | 94.330 |
| 13/06/2024 | 94.560 |
| 12/06/2024 | 94.550 |
| 11/06/2024 | 94.040 |
| 10/06/2024 | 93.940 |
| 07/06/2024 | 94.190 |
| 06/06/2024 | 94.550 |
| 05/06/2024 | 94.470 |
| 04/06/2024 | 94.310 |
| 31/05/2024 | 93.790 |
| 30/05/2024 | 93.620 |
| 29/05/2024 | 93.300 |
| 28/05/2024 | 93.670 |
| 24/05/2024 | 93.820 |
| 23/05/2024 | 93.810 |
| 22/05/2024 | 94.130 |
| 21/05/2024 | 94.270 |
| 20/05/2024 | 94.260 |
| 17/05/2024 | 94.250 |
| 16/05/2024 | 94.360 |
| 15/05/2024 | 94.190 |
| 14/05/2024 | 93.480 |
| 13/05/2024 | 93.490 |
| 10/05/2024 | 93.420 |
| 09/05/2024 | 93.390 |
| 08/05/2024 | 93.180 |
| 07/05/2024 | 93.100 |
| 03/05/2024 | 92.840 |
| 02/05/2024 | 92.110 |
| 01/05/2024 | 91.850 |
| 30/04/2024 | 91.860 |
| 29/04/2024 | 92.150 |
| 26/04/2024 | 91.810 |
| 25/04/2024 | 91.650 |
| 24/04/2024 | 91.990 |
| 23/04/2024 | 92.220 |
| 22/04/2024 | 91.960 |
| 19/04/2024 | 91.940 |
| 18/04/2024 | 91.850 |
| 17/04/2024 | 91.850 |
| 16/04/2024 | 91.540 |
| 15/04/2024 | 92.140 |
| 12/04/2024 | 92.790 |
| 11/04/2024 | 92.960 |
| 10/04/2024 | 93.390 |
| 09/04/2024 | 93.950 |
| 08/04/2024 | 93.650 |
| 05/04/2024 | 93.720 |
| 04/04/2024 | 93.830 |
| 03/04/2024 | 93.530 |
| 02/04/2024 | 93.490 |
| 28/03/2024 | 94.090 |
| 27/03/2024 | 94.090 |
| 26/03/2024 | 93.960 |
| 25/03/2024 | 93.930 |
| 22/03/2024 | 93.990 |
| 21/03/2024 | 93.840 |
| 20/03/2024 | 93.190 |
| 19/03/2024 | 92.980 |
| 15/03/2024 | 92.980 |
| 14/03/2024 | 93.130 |
| 13/03/2024 | 93.410 |
| 12/03/2024 | 93.320 |
| 11/03/2024 | 93.470 |
| 08/03/2024 | 93.490 |
| 07/03/2024 | 93.310 |
| 06/03/2024 | 93.210 |
| 05/03/2024 | 92.990 |
| 04/03/2024 | 92.840 |
| 01/03/2024 | 92.850 |
| 29/02/2024 | 92.600 |
| 28/02/2024 | 92.490 |
| 27/02/2024 | 92.350 |
| 26/02/2024 | 92.470 |
| 23/02/2024 | 92.300 |
| 22/02/2024 | 91.960 |
| 21/02/2024 | 91.810 |
| 20/02/2024 | 91.820 |
| 16/02/2024 | 91.740 |
| 15/02/2024 | 91.850 |
| 14/02/2024 | 91.470 |
| 13/02/2024 | 91.450 |
| 12/02/2024 | 91.990 |
| 09/02/2024 | 91.920 |
| 08/02/2024 | 91.960 |
| 07/02/2024 | 92.030 |
| 06/02/2024 | 91.830 |
| 02/02/2024 | 92.060 |
| 01/02/2024 | 92.390 |
| 31/01/2024 | 92.030 |
| 30/01/2024 | 91.840 |
| 29/01/2024 | 91.500 |
| 26/01/2024 | 91.250 |
| 25/01/2024 | 91.060 |
| 24/01/2024 | 90.990 |
| 23/01/2024 | 90.960 |
| 22/01/2024 | 91.340 |
| 19/01/2024 | 91.290 |
| 18/01/2024 | 91.380 |
| 17/01/2024 | 91.380 |
| 16/01/2024 | 91.830 |
| 12/01/2024 | 92.190 |
| 11/01/2024 | 91.740 |
| 10/01/2024 | 91.360 |
| 09/01/2024 | 91.030 |
| 08/01/2024 | 91.080 |
| 05/01/2024 | 91.210 |
| 04/01/2024 | 91.370 |
| 03/01/2024 | 91.630 |
| 02/01/2024 | 92.380 |
| 29/12/2023 | 92.910 |
| 28/12/2023 | 92.800 |
| 22/12/2023 | 92.560 |
| 21/12/2023 | 92.550 |
| 20/12/2023 | 92.480 |
| 19/12/2023 | 92.320 |
| 18/12/2023 | 92.120 |
| 15/12/2023 | 92.190 |
| 14/12/2023 | 92.000 |
| 13/12/2023 | 90.350 |
| 12/12/2023 | 89.830 |
| 11/12/2023 | 89.760 |
| 08/12/2023 | 89.890 |
| 07/12/2023 | 90.130 |
| 06/12/2023 | 90.130 |
| 05/12/2023 | 89.680 |
| 04/12/2023 | 89.260 |
| 01/12/2023 | 89.060 |
| 30/11/2023 | 88.710 |
| 29/11/2023 | 88.680 |
| 28/11/2023 | 87.860 |
| 27/11/2023 | 87.710 |
| 24/11/2023 | 87.590 |
| 22/11/2023 | 87.560 |
| 21/11/2023 | 87.320 |
| 20/11/2023 | 86.880 |
| 17/11/2023 | 86.710 |
| 16/11/2023 | 86.470 |
| 15/11/2023 | 86.290 |
| 14/11/2023 | 86.310 |
| 13/11/2023 | 85.470 |
| 10/11/2023 | 85.700 |
| 09/11/2023 | 85.840 |
| 08/11/2023 | 86.100 |
| 07/11/2023 | 85.910 |
| 06/11/2023 | 85.980 |
| 03/11/2023 | 86.240 |
| 02/11/2023 | 85.470 |
| 01/11/2023 | 84.370 |
| 31/10/2023 | 83.920 |
| 27/10/2023 | 83.640 |
| 26/10/2023 | 83.390 |
| 25/10/2023 | 83.470 |
| 24/10/2023 | 83.570 |
| 23/10/2023 | 83.000 |
| 20/10/2023 | 82.950 |
| 19/10/2023 | 82.900 |
| 18/10/2023 | 83.300 |
| 17/10/2023 | 83.610 |
| 16/10/2023 | 83.940 |
| 13/10/2023 | 84.020 |
| 12/10/2023 | 83.970 |
| 11/10/2023 | 84.280 |
| 10/10/2023 | 83.790 |
| 09/10/2023 | 82.870 |
| 06/10/2023 | 83.030 |
| 05/10/2023 | 83.390 |
| 04/10/2023 | 83.360 |
| 03/10/2023 | 83.590 |
| 02/10/2023 | 84.420 |
| 29/09/2023 | 85.010 |
| 28/09/2023 | 84.730 |
| 27/09/2023 | 85.180 |
| 26/09/2023 | 85.400 |
| 25/09/2023 | 85.690 |
| 22/09/2023 | 85.980 |
| 21/09/2023 | 85.940 |
| 20/09/2023 | 86.600 |
| 19/09/2023 | 86.460 |
| 18/09/2023 | 86.540 |
| 15/09/2023 | 86.630 |
| 14/09/2023 | 86.660 |
| 13/09/2023 | 86.510 |
| 12/09/2023 | 86.490 |
| 11/09/2023 | 86.560 |
| 08/09/2023 | 86.700 |
| 07/09/2023 | 86.410 |
| 06/09/2023 | 86.440 |
| 05/09/2023 | 86.790 |
| 01/09/2023 | 87.120 |
| 31/08/2023 | 87.080 |
| 30/08/2023 | 87.180 |
| 29/08/2023 | 86.970 |
| 25/08/2023 | 86.520 |
| 24/08/2023 | 86.650 |
| 23/08/2023 | 86.500 |
| 22/08/2023 | 85.940 |
| 21/08/2023 | 85.910 |
| 18/08/2023 | 86.200 |
| 17/08/2023 | 86.340 |
| 16/08/2023 | 86.700 |
| 15/08/2023 | 86.890 |
| 14/08/2023 | 87.440 |
| 11/08/2023 | 87.810 |
| 10/08/2023 | 87.920 |
| 09/08/2023 | 87.910 |
| 08/08/2023 | 87.850 |
| 04/08/2023 | 87.660 |
| 03/08/2023 | 87.270 |
| 02/08/2023 | 87.780 |
| 01/08/2023 | 88.340 |
| 31/07/2023 | 88.660 |
| 28/07/2023 | 88.420 |
| 27/07/2023 | 88.300 |
| 26/07/2023 | 88.210 |
| 25/07/2023 | 87.970 |
| 24/07/2023 | 88.020 |
| 21/07/2023 | 88.010 |
| 20/07/2023 | 87.960 |
| 19/07/2023 | 88.230 |
| 18/07/2023 | 88.080 |
| 17/07/2023 | 87.900 |
| 14/07/2023 | 87.960 |
| 13/07/2023 | 87.750 |
| 12/07/2023 | 87.100 |
| 11/07/2023 | 86.490 |
| 10/07/2023 | 86.090 |
| 07/07/2023 | 86.090 |
| 06/07/2023 | 86.310 |
| 05/07/2023 | 87.000 |
| 03/07/2023 | 87.030 |
| 30/06/2023 | 86.830 |
| 29/06/2023 | 86.630 |
| 28/06/2023 | 86.750 |
| 27/06/2023 | 86.800 |
| 26/06/2023 | 86.790 |
| 23/06/2023 | 86.700 |
| 22/06/2023 | 86.620 |
| 21/06/2023 | 86.590 |
| 20/06/2023 | 86.560 |
| 16/06/2023 | 86.490 |
| 15/06/2023 | 86.360 |
| 14/06/2023 | 86.220 |
| 13/06/2023 | 86.100 |
| 12/06/2023 | 85.970 |
| 09/06/2023 | 85.820 |
| 08/06/2023 | 85.720 |
| 07/06/2023 | 85.760 |
| 06/06/2023 | 85.750 |
| 02/06/2023 | 85.650 |
| 01/06/2023 | 85.240 |
| 31/05/2023 | 85.180 |
| 30/05/2023 | 85.240 |
| 26/05/2023 | 84.870 |
| 25/05/2023 | 84.960 |
| 24/05/2023 | 85.020 |
| 23/05/2023 | 85.050 |
| 22/05/2023 | 85.150 |
| 19/05/2023 | 85.250 |
| 18/05/2023 | 85.340 |
| 17/05/2023 | 85.370 |
| 16/05/2023 | 85.560 |
| 15/05/2023 | 85.670 |
| 12/05/2023 | 85.970 |
| 11/05/2023 | 86.010 |
| 10/05/2023 | 85.740 |
| 09/05/2023 | 85.600 |
| 05/05/2023 | 85.820 |
| 04/05/2023 | 85.920 |
| 03/05/2023 | 85.910 |
| 02/05/2023 | 85.690 |
| 28/04/2023 | 85.970 |
| 27/04/2023 | 85.660 |
| 26/04/2023 | 85.770 |
| 25/04/2023 | 85.840 |
| 24/04/2023 | 85.490 |
| 21/04/2023 | 85.430 |
| 20/04/2023 | 85.370 |
| 19/04/2023 | 85.340 |
| 18/04/2023 | 85.620 |
| 17/04/2023 | 85.600 |
| 14/04/2023 | 85.860 |
| 13/04/2023 | 85.830 |
| 12/04/2023 | 85.860 |
| 11/04/2023 | 85.670 |
| 06/04/2023 | 85.930 |
| 05/04/2023 | 85.910 |
| 04/04/2023 | 85.990 |
| 03/04/2023 | 85.830 |
| 31/03/2023 | 85.290 |
| 30/03/2023 | 85.050 |
| 29/03/2023 | 84.740 |
| 28/03/2023 | 84.640 |
| 27/03/2023 | 84.840 |
| 24/03/2023 | 84.870 |
| 23/03/2023 | 84.890 |
| 22/03/2023 | 84.440 |
| 21/03/2023 | 84.100 |
| 20/03/2023 | 83.610 |
| 16/03/2023 | 83.970 |
| 15/03/2023 | 83.980 |
| 14/03/2023 | 84.510 |
| 13/03/2023 | 84.730 |
| 10/03/2023 | 84.610 |
| 09/03/2023 | 84.290 |
| 08/03/2023 | 84.520 |
| 07/03/2023 | 84.820 |
| 06/03/2023 | 85.000 |
| 03/03/2023 | 84.630 |
| 02/03/2023 | 84.040 |
| 01/03/2023 | 84.550 |
| 28/02/2023 | 84.710 |
| 27/02/2023 | 84.770 |
| 24/02/2023 | 84.660 |
| 23/02/2023 | 84.710 |
| 22/02/2023 | 84.260 |
| 21/02/2023 | 84.240 |
| 17/02/2023 | 84.870 |
| 16/02/2023 | 85.180 |
| 15/02/2023 | 85.410 |
| 14/02/2023 | 85.690 |
| 13/02/2023 | 85.700 |
| 10/02/2023 | 85.650 |
| 09/02/2023 | 86.380 |
| 08/02/2023 | 86.400 |
| 07/02/2023 | 86.540 |
| 03/02/2023 | 87.520 |
| 02/02/2023 | 87.920 |
| 01/02/2023 | 86.990 |
| 31/01/2023 | 86.340 |
| 30/01/2023 | 86.330 |
| 27/01/2023 | 86.700 |
| 26/01/2023 | 86.630 |
| 25/01/2023 | 86.530 |
| 24/01/2023 | 86.510 |
| 23/01/2023 | 86.350 |
| 20/01/2023 | 86.250 |
| 19/01/2023 | 86.280 |
| 18/01/2023 | 86.170 |
| 17/01/2023 | 85.270 |
| 13/01/2023 | 85.320 |
| 12/01/2023 | 85.050 |
| 11/01/2023 | 84.540 |
| 10/01/2023 | 84.180 |
| 09/01/2023 | 84.470 |
| 06/01/2023 | 83.970 |
| 05/01/2023 | 83.360 |
| 04/01/2023 | 83.780 |
| 03/01/2023 | 83.620 |
| 30/12/2022 | 83.300 |
| 29/12/2022 | 83.380 |
| 23/12/2022 | 83.650 |
| 22/12/2022 | 83.760 |
| 21/12/2022 | 83.660 |
| 20/12/2022 | 83.390 |
| 19/12/2022 | 83.680 |
| 16/12/2022 | 84.090 |
| 15/12/2022 | 84.510 |
| 14/12/2022 | 84.570 |
| 13/12/2022 | 84.600 |
| 12/12/2022 | 83.840 |
| 09/12/2022 | 84.050 |
| 08/12/2022 | 83.940 |
| 07/12/2022 | 83.690 |
| 06/12/2022 | 83.440 |
| 05/12/2022 | 83.850 |
| 02/12/2022 | 83.920 |
| 01/12/2022 | 83.490 |
| 30/11/2022 | 82.750 |
| 29/11/2022 | 82.390 |
| 28/11/2022 | 82.250 |
| 25/11/2022 | 82.050 |
| 23/11/2022 | 81.710 |
| 22/11/2022 | 81.320 |
| 21/11/2022 | 80.840 |
| 18/11/2022 | 81.030 |
| 17/11/2022 | 81.040 |
| 16/11/2022 | 81.520 |
| 15/11/2022 | 81.240 |
| 14/11/2022 | 80.560 |
| 11/11/2022 | 79.880 |
| 10/11/2022 | 79.210 |
| 09/11/2022 | 77.710 |
| 08/11/2022 | 77.720 |
| 07/11/2022 | 77.540 |
| 04/11/2022 | 76.900 |
| 03/11/2022 | 76.330 |
| 02/11/2022 | 76.840 |
| 01/11/2022 | 76.860 |
| 28/10/2022 | 76.720 |
| 27/10/2022 | 76.330 |
| 26/10/2022 | 75.840 |
| 25/10/2022 | 75.150 |
| 24/10/2022 | 74.340 |
| 21/10/2022 | 74.060 |
| 20/10/2022 | 74.370 |
| 19/10/2022 | 74.630 |
| 18/10/2022 | 75.050 |
| 17/10/2022 | 74.820 |
| 14/10/2022 | 74.670 |
| 13/10/2022 | 74.620 |
| 12/10/2022 | 75.360 |
| 11/10/2022 | 75.640 |
| 10/10/2022 | 76.270 |
| 07/10/2022 | 76.310 |
| 06/10/2022 | 76.620 |
| 05/10/2022 | 76.630 |
| 04/10/2022 | 77.100 |
| 03/10/2022 | 75.850 |
| 30/09/2022 | 75.540 |
| 29/09/2022 | 75.450 |
| 28/09/2022 | 75.910 |
| 27/09/2022 | 76.250 |
| 26/09/2022 | 77.020 |
| 23/09/2022 | 78.260 |
| 22/09/2022 | 79.220 |
| 21/09/2022 | 79.750 |
| 20/09/2022 | 79.730 |
| 16/09/2022 | 80.130 |
| 15/09/2022 | 80.600 |
| 14/09/2022 | 80.760 |
| 13/09/2022 | 81.130 |
| 12/09/2022 | 81.890 |
| 09/09/2022 | 81.530 |
| 08/09/2022 | 80.940 |
| 07/09/2022 | 80.600 |
| 06/09/2022 | 80.540 |
| 02/09/2022 | 80.930 |
| 01/09/2022 | 80.620 |
| 31/08/2022 | 81.260 |
| 30/08/2022 | 81.690 |
| 26/08/2022 | 82.420 |
| 25/08/2022 | 82.390 |
| 24/08/2022 | 82.150 |
| 23/08/2022 | 81.930 |
| 22/08/2022 | 81.750 |
| 19/08/2022 | 82.620 |
| 18/08/2022 | 83.190 |
| 17/08/2022 | 83.000 |
| 16/08/2022 | 83.590 |
| 15/08/2022 | 83.770 |
| 12/08/2022 | 83.860 |
| 11/08/2022 | 84.000 |
| 10/08/2022 | 83.400 |
| 09/08/2022 | 82.800 |
| 08/08/2022 | 82.150 |
| 05/08/2022 | 82.170 |
| 04/08/2022 | 82.210 |
| 03/08/2022 | 81.360 |
| 02/08/2022 | 81.340 |
| 29/07/2022 | 81.220 |
| 28/07/2022 | 80.460 |
| 27/07/2022 | 79.410 |
| 26/07/2022 | 79.280 |
| 25/07/2022 | 79.460 |
| 22/07/2022 | 79.090 |
| 21/07/2022 | 78.350 |
| 20/07/2022 | 77.880 |
| 19/07/2022 | 77.040 |
| 18/07/2022 | 76.610 |
| 15/07/2022 | 75.980 |
| 14/07/2022 | 75.760 |
| 13/07/2022 | 76.450 |
| 12/07/2022 | 77.370 |
| 11/07/2022 | 77.990 |
| 08/07/2022 | 78.290 |
| 07/07/2022 | 78.440 |
| 06/07/2022 | 78.630 |
| 05/07/2022 | 78.910 |
| 01/07/2022 | 79.170 |
| 30/06/2022 | 78.540 |
| 29/06/2022 | 78.770 |
| 28/06/2022 | 79.220 |
| 27/06/2022 | 80.070 |
| 24/06/2022 | 80.220 |
| 23/06/2022 | 80.210 |
| 22/06/2022 | 80.080 |
| 21/06/2022 | 80.090 |
| 17/06/2022 | 80.250 |
| 16/06/2022 | 80.140 |
| 15/06/2022 | 80.620 |
| 14/06/2022 | 80.220 |
| 13/06/2022 | 80.630 |
| 10/06/2022 | 82.830 |
| 09/06/2022 | 83.610 |
| 08/06/2022 | 84.180 |
| 07/06/2022 | 84.520 |
| 01/06/2022 | 85.100 |
| 31/05/2022 | 85.180 |
| 27/05/2022 | 85.400 |
| 26/05/2022 | 84.820 |
| 25/05/2022 | 84.140 |
| 24/05/2022 | 83.410 |
| 23/05/2022 | 83.140 |
| 20/05/2022 | 82.880 |
| 19/05/2022 | 82.680 |
| 18/05/2022 | 82.870 |
| 17/05/2022 | 83.100 |
| 16/05/2022 | 83.210 |
| 13/05/2022 | 83.260 |
| 12/05/2022 | 83.220 |
| 11/05/2022 | 83.280 |
| 10/05/2022 | 83.090 |
| 09/05/2022 | 82.890 |
| 06/05/2022 | 83.760 |
| 05/05/2022 | 84.300 |
| 04/05/2022 | 84.450 |
| 03/05/2022 | 84.110 |
| 29/04/2022 | 84.720 |
| 28/04/2022 | 85.320 |
| 27/04/2022 | 85.600 |
| 26/04/2022 | 86.140 |
| 25/04/2022 | 86.100 |
| 22/04/2022 | 86.280 |
| 21/04/2022 | 86.680 |
| 20/04/2022 | 86.910 |
| 19/04/2022 | 86.890 |
| 14/04/2022 | 87.670 |
| 13/04/2022 | 87.840 |
| 12/04/2022 | 87.790 |
| 11/04/2022 | 87.890 |
| 08/04/2022 | 88.750 |
| 07/04/2022 | 89.230 |
| 06/04/2022 | 89.380 |
| 05/04/2022 | 90.160 |
| 04/04/2022 | 90.500 |
| 01/04/2022 | 90.170 |
| 31/03/2022 | 90.240 |
| 30/03/2022 | 90.070 |
| 29/03/2022 | 89.630 |
| 28/03/2022 | 88.410 |
| 25/03/2022 | 88.090 |
| 24/03/2022 | 88.080 |
| 23/03/2022 | 88.070 |
| 22/03/2022 | 88.100 |
| 21/03/2022 | 88.280 |
| 16/03/2022 | 87.540 |
| 15/03/2022 | 86.050 |
| 14/03/2022 | 86.040 |
| 11/03/2022 | 86.650 |
| 10/03/2022 | 86.340 |
| 09/03/2022 | 86.290 |
| 08/03/2022 | 85.330 |
| 07/03/2022 | 85.470 |
| 04/03/2022 | 86.980 |
| 03/03/2022 | 87.900 |
| 02/03/2022 | 88.270 |
| 01/03/2022 | 90.570 |
| 28/02/2022 | 91.590 |
| 25/02/2022 | 95.470 |
| 24/02/2022 | 92.900 |
| 23/02/2022 | 98.040 |
| 22/02/2022 | 99.610 |
| 18/02/2022 | 100.660 |
| 17/02/2022 | 100.770 |
| 16/02/2022 | 101.200 |
| 15/02/2022 | 101.010 |
| 14/02/2022 | 100.710 |
| 11/02/2022 | 101.390 |
| 10/02/2022 | 102.000 |
| 09/02/2022 | 102.310 |
| 08/02/2022 | 101.890 |
| 07/02/2022 | 102.150 |
| 04/02/2022 | 102.570 |
| 03/02/2022 | 103.260 |
| 02/02/2022 | 103.570 |
| 01/02/2022 | 103.060 |
| 31/01/2022 | 102.900 |
| 28/01/2022 | 102.790 |
| 27/01/2022 | 102.940 |
| 26/01/2022 | 102.730 |
| 25/01/2022 | 103.040 |
| 24/01/2022 | 102.730 |
| 21/01/2022 | 103.440 |
| 20/01/2022 | 103.180 |
| 19/01/2022 | 102.980 |
| 18/01/2022 | 102.420 |
| 14/01/2022 | 103.520 |
| 13/01/2022 | 104.230 |
| 12/01/2022 | 104.730 |
| 11/01/2022 | 104.590 |
| 10/01/2022 | 104.440 |
| 05/01/2022 | 105.900 |
| 04/01/2022 | 106.010 |
| 31/12/2021 | 106.370 |
| 30/12/2021 | 106.300 |
| 23/12/2021 | 106.040 |
| 22/12/2021 | 105.790 |
| 21/12/2021 | 105.700 |
| 20/12/2021 | 105.600 |
| 17/12/2021 | 105.950 |
| 16/12/2021 | 106.060 |
| 15/12/2021 | 106.000 |
| 14/12/2021 | 106.190 |
| 13/12/2021 | 106.350 |
| 10/12/2021 | 106.270 |
| 09/12/2021 | 106.340 |
| 08/12/2021 | 106.500 |
| 07/12/2021 | 106.410 |
| 06/12/2021 | 105.860 |
| 03/12/2021 | 105.690 |
| 02/12/2021 | 105.490 |
| 01/12/2021 | 104.970 |
| 30/11/2021 | 104.360 |
| 29/11/2021 | 104.190 |
| 26/11/2021 | 104.130 |
| 24/11/2021 | 105.020 |
| 23/11/2021 | 105.010 |
| 22/11/2021 | 106.020 |
| 19/11/2021 | 106.590 |
| 18/11/2021 | 106.440 |
| 17/11/2021 | 106.410 |
| 16/11/2021 | 106.640 |
| 15/11/2021 | 106.830 |
| 12/11/2021 | 107.160 |
| 11/11/2021 | 107.740 |
| 10/11/2021 | 107.700 |
| 09/11/2021 | 108.160 |
| 08/11/2021 | 108.060 |
| 05/11/2021 | 107.760 |
| 04/11/2021 | 107.140 |
| 03/11/2021 | 106.730 |
| 02/11/2021 | 106.720 |
| 01/11/2021 | 106.830 |
| 29/10/2021 | 107.100 |
| 28/10/2021 | 107.320 |
| 27/10/2021 | 107.250 |
| 26/10/2021 | 106.860 |
| 22/10/2021 | 106.660 |
| 21/10/2021 | 106.690 |
| 20/10/2021 | 107.010 |
| 19/10/2021 | 107.180 |
| 18/10/2021 | 107.320 |
| 15/10/2021 | 107.440 |
| 14/10/2021 | 107.300 |
| 13/10/2021 | 106.810 |
| 12/10/2021 | 106.530 |
| 11/10/2021 | 106.740 |
| 08/10/2021 | 106.740 |
| 07/10/2021 | 106.950 |
| 06/10/2021 | 106.740 |
| 05/10/2021 | 106.950 |
| 04/10/2021 | 107.190 |
| 01/10/2021 | 107.380 |
| 30/09/2021 | 107.560 |
| 29/09/2021 | 107.750 |
| 28/09/2021 | 107.540 |
| 27/09/2021 | 108.380 |
| 24/09/2021 | 108.840 |
| 23/09/2021 | 109.580 |
| 22/09/2021 | 109.850 |
| 21/09/2021 | 109.910 |
| 20/09/2021 | 109.840 |
| 17/09/2021 | 110.350 |
| 16/09/2021 | 110.500 |
| 15/09/2021 | 110.640 |
| 14/09/2021 | 110.530 |
| 13/09/2021 | 110.440 |
| 10/09/2021 | 110.430 |
| 09/09/2021 | 110.260 |
| 08/09/2021 | 110.300 |
| 07/09/2021 | 110.350 |
| 03/09/2021 | 110.380 |
| 02/09/2021 | 110.380 |
| 01/09/2021 | 110.310 |
| 31/08/2021 | 110.200 |
| 27/08/2021 | 109.750 |
| 26/08/2021 | 109.460 |
| 25/08/2021 | 109.510 |
| 24/08/2021 | 109.440 |
| 23/08/2021 | 109.270 |
| 20/08/2021 | 109.180 |
| 19/08/2021 | 109.110 |
| 18/08/2021 | 109.270 |
| 17/08/2021 | 109.300 |
| 16/08/2021 | 109.320 |
| 13/08/2021 | 109.210 |
| 12/08/2021 | 109.000 |
| 11/08/2021 | 108.880 |
| 10/08/2021 | 108.970 |
| 09/08/2021 | 109.060 |
| 06/08/2021 | 109.250 |
| 05/08/2021 | 109.460 |
| 04/08/2021 | 109.490 |
| 03/08/2021 | 109.350 |
| 30/07/2021 | 108.970 |
| 29/07/2021 | 108.920 |
| 28/07/2021 | 108.800 |
| 27/07/2021 | 108.810 |
| 26/07/2021 | 108.930 |
| 23/07/2021 | 108.970 |
| 22/07/2021 | 108.950 |
| 21/07/2021 | 108.880 |
| 20/07/2021 | 109.100 |
| 19/07/2021 | 109.060 |
| 16/07/2021 | 109.100 |
| 15/07/2021 | 109.030 |
| 14/07/2021 | 108.780 |
| 13/07/2021 | 108.740 |
| 12/07/2021 | 108.830 |
| 09/07/2021 | 108.850 |
| 08/07/2021 | 108.890 |
| 07/07/2021 | 109.030 |
| 06/07/2021 | 108.700 |
| 02/07/2021 | 108.740 |
| 01/07/2021 | 108.700 |
| 30/06/2021 | 108.770 |
| 29/06/2021 | 108.730 |
| 28/06/2021 | 108.760 |
| 25/06/2021 | 108.700 |
| 24/06/2021 | 108.690 |
| 23/06/2021 | 108.650 |
| 22/06/2021 | 108.490 |
| 21/06/2021 | 108.730 |
| 18/06/2021 | 108.960 |
| 17/06/2021 | 108.740 |
| 16/06/2021 | 108.820 |
| 15/06/2021 | 108.740 |
| 14/06/2021 | 109.050 |
| 11/06/2021 | 109.290 |
| 10/06/2021 | 108.920 |
| 09/06/2021 | 108.840 |
| 08/06/2021 | 108.500 |
| 04/06/2021 | 108.110 |
| 03/06/2021 | 107.890 |
| 02/06/2021 | 107.970 |
| 01/06/2021 | 107.680 |
| 28/05/2021 | 107.650 |
| 27/05/2021 | 107.520 |
| 26/05/2021 | 107.600 |
| 25/05/2021 | 107.410 |
| 24/05/2021 | 107.160 |
| 21/05/2021 | 107.160 |
| 20/05/2021 | 106.890 |
| 19/05/2021 | 106.750 |
| 18/05/2021 | 107.050 |
| 17/05/2021 | 107.000 |
| 14/05/2021 | 106.970 |
| 13/05/2021 | 106.570 |
| 12/05/2021 | 106.740 |
| 11/05/2021 | 107.170 |
| 10/05/2021 | 107.550 |
| 07/05/2021 | 107.350 |
| 06/05/2021 | 106.930 |
| 05/05/2021 | 106.560 |
| 04/05/2021 | 106.430 |
| 30/04/2021 | 106.370 |
| 29/04/2021 | 106.280 |
| 28/04/2021 | 106.200 |
| 27/04/2021 | 106.560 |
| 26/04/2021 | 106.830 |
| 23/04/2021 | 106.990 |
| 22/04/2021 | 106.850 |
| 21/04/2021 | 106.590 |
| 20/04/2021 | 106.610 |
| 19/04/2021 | 106.940 |
| 16/04/2021 | 106.720 |
| 15/04/2021 | 106.340 |
| 14/04/2021 | 105.660 |
| 13/04/2021 | 105.140 |
| 12/04/2021 | 105.130 |
| 09/04/2021 | 105.190 |
| 08/04/2021 | 105.180 |
| 07/04/2021 | 104.980 |
| 06/04/2021 | 104.750 |
| 01/04/2021 | 104.520 |
| 31/03/2021 | 104.150 |
| 30/03/2021 | 103.880 |
| 29/03/2021 | 104.400 |
| 26/03/2021 | 104.530 |
| 25/03/2021 | 105.130 |
| 24/03/2021 | 104.870 |
| 23/03/2021 | 104.910 |
| 22/03/2021 | 104.810 |
| 19/03/2021 | 104.640 |
| 18/03/2021 | 104.480 |
| 16/03/2021 | 105.170 |
| 15/03/2021 | 104.740 |
| 12/03/2021 | 104.670 |
| 11/03/2021 | 105.330 |
| 10/03/2021 | 104.630 |
| 09/03/2021 | 104.320 |
| 08/03/2021 | 104.000 |
| 05/03/2021 | 104.900 |
| 04/03/2021 | 105.750 |
| 03/03/2021 | 106.050 |
| 02/03/2021 | 106.340 |
| 01/03/2021 | 106.160 |
| 26/02/2021 | 105.660 |
| 25/02/2021 | 106.340 |
| 24/02/2021 | 107.070 |
| 23/02/2021 | 107.060 |
| 22/02/2021 | 107.160 |
| 19/02/2021 | 108.130 |
| 18/02/2021 | 108.480 |
| 17/02/2021 | 108.390 |
| 16/02/2021 | 108.780 |
| 12/02/2021 | 109.650 |
| 11/02/2021 | 109.760 |
| 10/02/2021 | 109.530 |
| 09/02/2021 | 109.550 |
| 08/02/2021 | 109.450 |
| 05/02/2021 | 109.710 |
| 04/02/2021 | 109.240 |
| 03/02/2021 | 109.080 |
| 02/02/2021 | 109.070 |
| 01/02/2021 | 108.900 |
| 29/01/2021 | 108.880 |
| 28/01/2021 | 108.900 |
| 27/01/2021 | 108.810 |
| 26/01/2021 | 108.990 |
| 25/01/2021 | 108.710 |
| 22/01/2021 | 108.610 |
| 21/01/2021 | 108.900 |
| 20/01/2021 | 108.630 |
| 19/01/2021 | 109.160 |
| 15/01/2021 | 108.450 |
| 14/01/2021 | 107.200 |
| 13/01/2021 | 108.440 |
| 12/01/2021 | 108.360 |
| 11/01/2021 | 108.950 |
| 08/01/2021 | 109.150 |
| 07/01/2021 | 109.320 |
| 06/01/2021 | 109.750 |
| 05/01/2021 | 110.560 |
| 04/01/2021 | 110.720 |
| 31/12/2020 | 110.430 |
| 30/12/2020 | 110.380 |
| 24/12/2020 | 110.120 |
| 23/12/2020 | 109.910 |
| 22/12/2020 | 109.810 |
| 21/12/2020 | 109.820 |
| 18/12/2020 | 110.090 |
| 17/12/2020 | 110.170 |
| 16/12/2020 | 109.830 |
| 15/12/2020 | 109.570 |
| 14/12/2020 | 109.420 |
| 11/12/2020 | 109.280 |
| 10/12/2020 | 109.020 |
| 09/12/2020 | 109.390 |
| 08/12/2020 | 108.850 |
| 07/12/2020 | 108.880 |
| 04/12/2020 | 108.970 |
| 03/12/2020 | 108.780 |
| 02/12/2020 | 108.390 |
| 01/12/2020 | 108.600 |
| 30/11/2020 | 108.430 |
| 27/11/2020 | 108.470 |
| 25/11/2020 | 108.400 |
| 24/11/2020 | 108.300 |
| 23/11/2020 | 108.170 |
| 20/11/2020 | 107.830 |
| 19/11/2020 | 107.590 |
| 18/11/2020 | 107.490 |
| 17/11/2020 | 107.460 |
| 16/11/2020 | 107.590 |
| 13/11/2020 | 107.370 |
| 12/11/2020 | 107.170 |
| 11/11/2020 | 106.770 |
| 10/11/2020 | 106.870 |
| 09/11/2020 | 106.840 |
| 06/11/2020 | 106.160 |
| 05/11/2020 | 106.300 |
| 04/11/2020 | 105.160 |
| 03/11/2020 | 103.700 |
| 02/11/2020 | 103.280 |