ISIN
IE00BYXWVS54
Emerging Markets
NAV
USD 100.480
As of 31/03/2026
Minimum Investment
USD 1,000,000.00
Fund Size
USD 885.80 Million
As of 28/02/2026
Inception Date
24/12/2015
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
Ba2 / BB
55 issuers
| Country | % of Assets |
|---|---|
| MEXICO | 10.96% |
| PERU | 6.41% |
| BRAZIL | 6.36% |
| CHILE | 6.04% |
| TURKEY | 5.20% |
| Total | 34.97% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 100.300 |
| 26/03/2026 | 101.060 |
| 25/03/2026 | 101.680 |
| 24/03/2026 | 100.900 |
| 23/03/2026 | 101.150 |
| 20/03/2026 | 100.840 |
| 19/03/2026 | 101.490 |
| 18/03/2026 | 102.180 |
| 16/03/2026 | 102.070 |
| 13/03/2026 | 102.200 |
| 12/03/2026 | 102.750 |
| 11/03/2026 | 103.420 |
| 10/03/2026 | 103.660 |
| 09/03/2026 | 102.880 |
| 05/03/2026 | 104.040 |
| 04/03/2026 | 104.220 |
| 03/03/2026 | 103.620 |
| 02/03/2026 | 104.320 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 100.300 |
| 26/03/2026 | 101.060 |
| 25/03/2026 | 101.680 |
| 24/03/2026 | 100.900 |
| 23/03/2026 | 101.150 |
| 20/03/2026 | 100.840 |
| 19/03/2026 | 101.490 |
| 18/03/2026 | 102.180 |
| 16/03/2026 | 102.070 |
| 13/03/2026 | 102.200 |
| 12/03/2026 | 102.750 |
| 11/03/2026 | 103.420 |
| 10/03/2026 | 103.660 |
| 09/03/2026 | 102.880 |
| 05/03/2026 | 104.040 |
| 04/03/2026 | 104.220 |
| 03/03/2026 | 103.620 |
| 02/03/2026 | 104.320 |
| 27/02/2026 | 104.750 |
| 26/02/2026 | 104.970 |
| 25/02/2026 | 105.080 |
| 24/02/2026 | 104.960 |
| 23/02/2026 | 104.990 |
| 20/02/2026 | 104.910 |
| 19/02/2026 | 104.880 |
| 18/02/2026 | 105.030 |
| 17/02/2026 | 105.010 |
| 13/02/2026 | 104.920 |
| 12/02/2026 | 104.700 |
| 11/02/2026 | 104.480 |
| 10/02/2026 | 104.470 |
| 09/02/2026 | 104.170 |
| 06/02/2026 | 103.960 |
| 05/02/2026 | 103.800 |
| 04/02/2026 | 103.830 |
| 03/02/2026 | 103.700 |
| 30/01/2026 | 103.670 |
| 29/01/2026 | 103.520 |
| 28/01/2026 | 103.530 |
| 27/01/2026 | 103.620 |
| 26/01/2026 | 103.550 |
| 23/01/2026 | 103.280 |
| 22/01/2026 | 103.120 |
| 21/01/2026 | 102.730 |
| 20/01/2026 | 102.310 |
| 16/01/2026 | 102.880 |
| 15/01/2026 | 102.830 |
| 14/01/2026 | 102.580 |
| 13/01/2026 | 102.580 |
| 12/01/2026 | 102.610 |
| 09/01/2026 | 102.710 |
| 08/01/2026 | 102.560 |
| 07/01/2026 | 102.800 |
| 06/01/2026 | 102.960 |
| 05/01/2026 | 102.990 |
| 02/01/2026 | 102.850 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 100.300 |
| 26/03/2026 | 101.060 |
| 25/03/2026 | 101.680 |
| 24/03/2026 | 100.900 |
| 23/03/2026 | 101.150 |
| 20/03/2026 | 100.840 |
| 19/03/2026 | 101.490 |
| 18/03/2026 | 102.180 |
| 16/03/2026 | 102.070 |
| 13/03/2026 | 102.200 |
| 12/03/2026 | 102.750 |
| 11/03/2026 | 103.420 |
| 10/03/2026 | 103.660 |
| 09/03/2026 | 102.880 |
| 05/03/2026 | 104.040 |
| 04/03/2026 | 104.220 |
| 03/03/2026 | 103.620 |
| 02/03/2026 | 104.320 |
| 27/02/2026 | 104.750 |
| 26/02/2026 | 104.970 |
| 25/02/2026 | 105.080 |
| 24/02/2026 | 104.960 |
| 23/02/2026 | 104.990 |
| 20/02/2026 | 104.910 |
| 19/02/2026 | 104.880 |
| 18/02/2026 | 105.030 |
| 17/02/2026 | 105.010 |
| 13/02/2026 | 104.920 |
| 12/02/2026 | 104.700 |
| 11/02/2026 | 104.480 |
| 10/02/2026 | 104.470 |
| 09/02/2026 | 104.170 |
| 06/02/2026 | 103.960 |
| 05/02/2026 | 103.800 |
| 04/02/2026 | 103.830 |
| 03/02/2026 | 103.700 |
| 30/01/2026 | 103.670 |
| 29/01/2026 | 103.520 |
| 28/01/2026 | 103.530 |
| 27/01/2026 | 103.620 |
| 26/01/2026 | 103.550 |
| 23/01/2026 | 103.280 |
| 22/01/2026 | 103.120 |
| 21/01/2026 | 102.730 |
| 20/01/2026 | 102.310 |
| 16/01/2026 | 102.880 |
| 15/01/2026 | 102.830 |
| 14/01/2026 | 102.580 |
| 13/01/2026 | 102.580 |
| 12/01/2026 | 102.610 |
| 09/01/2026 | 102.710 |
| 08/01/2026 | 102.560 |
| 07/01/2026 | 102.800 |
| 06/01/2026 | 102.960 |
| 05/01/2026 | 102.990 |
| 02/01/2026 | 102.850 |
| 31/12/2025 | 104.360 |
| 30/12/2025 | 104.320 |
| 24/12/2025 | 104.250 |
| 23/12/2025 | 104.140 |
| 22/12/2025 | 104.180 |
| 19/12/2025 | 104.080 |
| 18/12/2025 | 103.930 |
| 17/12/2025 | 103.730 |
| 16/12/2025 | 103.750 |
| 15/12/2025 | 103.700 |
| 12/12/2025 | 103.390 |
| 11/12/2025 | 103.250 |
| 10/12/2025 | 102.940 |
| 09/12/2025 | 102.760 |
| 08/12/2025 | 103.090 |
| 05/12/2025 | 103.400 |
| 04/12/2025 | 103.420 |
| 03/12/2025 | 103.400 |
| 02/12/2025 | 103.090 |
| 01/12/2025 | 102.930 |
| 28/11/2025 | 103.060 |
| 26/11/2025 | 102.830 |
| 25/11/2025 | 102.610 |
| 24/11/2025 | 102.550 |
| 21/11/2025 | 102.310 |
| 20/11/2025 | 102.460 |
| 19/11/2025 | 102.420 |
| 18/11/2025 | 102.370 |
| 17/11/2025 | 102.510 |
| 14/11/2025 | 102.370 |
| 13/11/2025 | 102.560 |
| 12/11/2025 | 102.580 |
| 11/11/2025 | 102.300 |
| 10/11/2025 | 102.310 |
| 07/11/2025 | 102.140 |
| 06/11/2025 | 102.210 |
| 05/11/2025 | 102.090 |
| 04/11/2025 | 102.160 |
| 03/11/2025 | 102.500 |
| 31/10/2025 | 102.590 |
| 30/10/2025 | 102.510 |
| 29/10/2025 | 102.680 |
| 28/10/2025 | 102.640 |
| 24/10/2025 | 101.960 |
| 23/10/2025 | 101.680 |
| 22/10/2025 | 101.700 |
| 20/10/2025 | 101.320 |
| 17/10/2025 | 101.030 |
| 16/10/2025 | 101.130 |
| 15/10/2025 | 100.810 |
| 14/10/2025 | 100.350 |
| 13/10/2025 | 100.310 |
| 10/10/2025 | 100.350 |
| 09/10/2025 | 100.780 |
| 08/10/2025 | 100.770 |
| 07/10/2025 | 100.750 |
| 06/10/2025 | 100.780 |
| 03/10/2025 | 100.810 |
| 02/10/2025 | 100.620 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 100.300 |
| 26/03/2026 | 101.060 |
| 25/03/2026 | 101.680 |
| 24/03/2026 | 100.900 |
| 23/03/2026 | 101.150 |
| 20/03/2026 | 100.840 |
| 19/03/2026 | 101.490 |
| 18/03/2026 | 102.180 |
| 16/03/2026 | 102.070 |
| 13/03/2026 | 102.200 |
| 12/03/2026 | 102.750 |
| 11/03/2026 | 103.420 |
| 10/03/2026 | 103.660 |
| 09/03/2026 | 102.880 |
| 05/03/2026 | 104.040 |
| 04/03/2026 | 104.220 |
| 03/03/2026 | 103.620 |
| 02/03/2026 | 104.320 |
| 27/02/2026 | 104.750 |
| 26/02/2026 | 104.970 |
| 25/02/2026 | 105.080 |
| 24/02/2026 | 104.960 |
| 23/02/2026 | 104.990 |
| 20/02/2026 | 104.910 |
| 19/02/2026 | 104.880 |
| 18/02/2026 | 105.030 |
| 17/02/2026 | 105.010 |
| 13/02/2026 | 104.920 |
| 12/02/2026 | 104.700 |
| 11/02/2026 | 104.480 |
| 10/02/2026 | 104.470 |
| 09/02/2026 | 104.170 |
| 06/02/2026 | 103.960 |
| 05/02/2026 | 103.800 |
| 04/02/2026 | 103.830 |
| 03/02/2026 | 103.700 |
| 30/01/2026 | 103.670 |
| 29/01/2026 | 103.520 |
| 28/01/2026 | 103.530 |
| 27/01/2026 | 103.620 |
| 26/01/2026 | 103.550 |
| 23/01/2026 | 103.280 |
| 22/01/2026 | 103.120 |
| 21/01/2026 | 102.730 |
| 20/01/2026 | 102.310 |
| 16/01/2026 | 102.880 |
| 15/01/2026 | 102.830 |
| 14/01/2026 | 102.580 |
| 13/01/2026 | 102.580 |
| 12/01/2026 | 102.610 |
| 09/01/2026 | 102.710 |
| 08/01/2026 | 102.560 |
| 07/01/2026 | 102.800 |
| 06/01/2026 | 102.960 |
| 05/01/2026 | 102.990 |
| 02/01/2026 | 102.850 |
| 31/12/2025 | 104.360 |
| 30/12/2025 | 104.320 |
| 24/12/2025 | 104.250 |
| 23/12/2025 | 104.140 |
| 22/12/2025 | 104.180 |
| 19/12/2025 | 104.080 |
| 18/12/2025 | 103.930 |
| 17/12/2025 | 103.730 |
| 16/12/2025 | 103.750 |
| 15/12/2025 | 103.700 |
| 12/12/2025 | 103.390 |
| 11/12/2025 | 103.250 |
| 10/12/2025 | 102.940 |
| 09/12/2025 | 102.760 |
| 08/12/2025 | 103.090 |
| 05/12/2025 | 103.400 |
| 04/12/2025 | 103.420 |
| 03/12/2025 | 103.400 |
| 02/12/2025 | 103.090 |
| 01/12/2025 | 102.930 |
| 28/11/2025 | 103.060 |
| 26/11/2025 | 102.830 |
| 25/11/2025 | 102.610 |
| 24/11/2025 | 102.550 |
| 21/11/2025 | 102.310 |
| 20/11/2025 | 102.460 |
| 19/11/2025 | 102.420 |
| 18/11/2025 | 102.370 |
| 17/11/2025 | 102.510 |
| 14/11/2025 | 102.370 |
| 13/11/2025 | 102.560 |
| 12/11/2025 | 102.580 |
| 11/11/2025 | 102.300 |
| 10/11/2025 | 102.310 |
| 07/11/2025 | 102.140 |
| 06/11/2025 | 102.210 |
| 05/11/2025 | 102.090 |
| 04/11/2025 | 102.160 |
| 03/11/2025 | 102.500 |
| 31/10/2025 | 102.590 |
| 30/10/2025 | 102.510 |
| 29/10/2025 | 102.680 |
| 28/10/2025 | 102.640 |
| 24/10/2025 | 101.960 |
| 23/10/2025 | 101.680 |
| 22/10/2025 | 101.700 |
| 20/10/2025 | 101.320 |
| 17/10/2025 | 101.030 |
| 16/10/2025 | 101.130 |
| 15/10/2025 | 100.810 |
| 14/10/2025 | 100.350 |
| 13/10/2025 | 100.310 |
| 10/10/2025 | 100.350 |
| 09/10/2025 | 100.780 |
| 08/10/2025 | 100.770 |
| 07/10/2025 | 100.750 |
| 06/10/2025 | 100.780 |
| 03/10/2025 | 100.810 |
| 02/10/2025 | 100.620 |
| 01/10/2025 | 100.390 |
| 30/09/2025 | 101.870 |
| 29/09/2025 | 101.900 |
| 26/09/2025 | 101.840 |
| 25/09/2025 | 101.870 |
| 24/09/2025 | 102.170 |
| 23/09/2025 | 101.970 |
| 22/09/2025 | 101.750 |
| 19/09/2025 | 101.400 |
| 18/09/2025 | 101.540 |
| 17/09/2025 | 101.820 |
| 16/09/2025 | 101.800 |
| 15/09/2025 | 101.590 |
| 12/09/2025 | 101.490 |
| 11/09/2025 | 101.470 |
| 10/09/2025 | 100.990 |
| 09/09/2025 | 100.500 |
| 08/09/2025 | 100.380 |
| 05/09/2025 | 100.420 |
| 04/09/2025 | 99.810 |
| 03/09/2025 | 99.490 |
| 02/09/2025 | 99.250 |
| 29/08/2025 | 99.520 |
| 28/08/2025 | 99.470 |
| 27/08/2025 | 99.110 |
| 26/08/2025 | 99.180 |
| 22/08/2025 | 99.360 |
| 21/08/2025 | 98.990 |
| 20/08/2025 | 99.140 |
| 19/08/2025 | 99.380 |
| 18/08/2025 | 99.340 |
| 15/08/2025 | 99.340 |
| 14/08/2025 | 99.320 |
| 13/08/2025 | 99.270 |
| 12/08/2025 | 98.850 |
| 11/08/2025 | 98.590 |
| 08/08/2025 | 98.400 |
| 07/08/2025 | 98.250 |
| 06/08/2025 | 97.950 |
| 05/08/2025 | 97.870 |
| 01/08/2025 | 97.460 |
| 31/07/2025 | 97.530 |
| 30/07/2025 | 97.470 |
| 29/07/2025 | 97.500 |
| 28/07/2025 | 97.340 |
| 25/07/2025 | 97.180 |
| 24/07/2025 | 97.000 |
| 23/07/2025 | 96.830 |
| 22/07/2025 | 96.660 |
| 21/07/2025 | 96.640 |
| 18/07/2025 | 96.360 |
| 17/07/2025 | 96.030 |
| 16/07/2025 | 95.950 |
| 15/07/2025 | 96.150 |
| 14/07/2025 | 96.170 |
| 11/07/2025 | 96.360 |
| 10/07/2025 | 96.510 |
| 09/07/2025 | 96.440 |
| 08/07/2025 | 96.220 |
| 07/07/2025 | 96.460 |
| 03/07/2025 | 96.700 |
| 02/07/2025 | 96.400 |
| 01/07/2025 | 96.400 |
| 30/06/2025 | 97.530 |
| 27/06/2025 | 97.230 |
| 26/06/2025 | 97.090 |
| 25/06/2025 | 96.930 |
| 24/06/2025 | 96.760 |
| 23/06/2025 | 96.180 |
| 20/06/2025 | 95.960 |
| 18/06/2025 | 96.130 |
| 17/06/2025 | 96.080 |
| 16/06/2025 | 96.120 |
| 13/06/2025 | 96.040 |
| 12/06/2025 | 96.330 |
| 11/06/2025 | 96.250 |
| 10/06/2025 | 95.920 |
| 09/06/2025 | 95.620 |
| 06/06/2025 | 95.500 |
| 05/06/2025 | 95.520 |
| 04/06/2025 | 95.570 |
| 03/06/2025 | 95.160 |
| 30/05/2025 | 94.830 |
| 29/05/2025 | 94.820 |
| 28/05/2025 | 94.650 |
| 27/05/2025 | 94.720 |
| 23/05/2025 | 94.320 |
| 22/05/2025 | 94.320 |
| 21/05/2025 | 94.520 |
| 20/05/2025 | 94.770 |
| 19/05/2025 | 94.540 |
| 16/05/2025 | 94.780 |
| 15/05/2025 | 94.500 |
| 14/05/2025 | 94.630 |
| 13/05/2025 | 94.710 |
| 12/05/2025 | 94.390 |
| 09/05/2025 | 93.590 |
| 08/05/2025 | 93.500 |
| 07/05/2025 | 93.450 |
| 06/05/2025 | 93.080 |
| 02/05/2025 | 93.110 |
| 01/05/2025 | 93.060 |
| 30/04/2025 | 93.050 |
| 29/04/2025 | 93.430 |
| 28/04/2025 | 93.330 |
| 25/04/2025 | 93.270 |
| 24/04/2025 | 92.730 |
| 23/04/2025 | 92.580 |
| 22/04/2025 | 91.740 |
| 17/04/2025 | 91.980 |
| 16/04/2025 | 91.590 |
| 15/04/2025 | 91.630 |
| 14/04/2025 | 91.310 |
| 11/04/2025 | 89.910 |
| 10/04/2025 | 90.770 |
| 09/04/2025 | 90.130 |
| 08/04/2025 | 90.840 |
| 07/04/2025 | 90.750 |
| 04/04/2025 | 92.320 |
| 03/04/2025 | 93.510 |
| 02/04/2025 | 94.190 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 100.300 |
| 26/03/2026 | 101.060 |
| 25/03/2026 | 101.680 |
| 24/03/2026 | 100.900 |
| 23/03/2026 | 101.150 |
| 20/03/2026 | 100.840 |
| 19/03/2026 | 101.490 |
| 18/03/2026 | 102.180 |
| 16/03/2026 | 102.070 |
| 13/03/2026 | 102.200 |
| 12/03/2026 | 102.750 |
| 11/03/2026 | 103.420 |
| 10/03/2026 | 103.660 |
| 09/03/2026 | 102.880 |
| 05/03/2026 | 104.040 |
| 04/03/2026 | 104.220 |
| 03/03/2026 | 103.620 |
| 02/03/2026 | 104.320 |
| 27/02/2026 | 104.750 |
| 26/02/2026 | 104.970 |
| 25/02/2026 | 105.080 |
| 24/02/2026 | 104.960 |
| 23/02/2026 | 104.990 |
| 20/02/2026 | 104.910 |
| 19/02/2026 | 104.880 |
| 18/02/2026 | 105.030 |
| 17/02/2026 | 105.010 |
| 13/02/2026 | 104.920 |
| 12/02/2026 | 104.700 |
| 11/02/2026 | 104.480 |
| 10/02/2026 | 104.470 |
| 09/02/2026 | 104.170 |
| 06/02/2026 | 103.960 |
| 05/02/2026 | 103.800 |
| 04/02/2026 | 103.830 |
| 03/02/2026 | 103.700 |
| 30/01/2026 | 103.670 |
| 29/01/2026 | 103.520 |
| 28/01/2026 | 103.530 |
| 27/01/2026 | 103.620 |
| 26/01/2026 | 103.550 |
| 23/01/2026 | 103.280 |
| 22/01/2026 | 103.120 |
| 21/01/2026 | 102.730 |
| 20/01/2026 | 102.310 |
| 16/01/2026 | 102.880 |
| 15/01/2026 | 102.830 |
| 14/01/2026 | 102.580 |
| 13/01/2026 | 102.580 |
| 12/01/2026 | 102.610 |
| 09/01/2026 | 102.710 |
| 08/01/2026 | 102.560 |
| 07/01/2026 | 102.800 |
| 06/01/2026 | 102.960 |
| 05/01/2026 | 102.990 |
| 02/01/2026 | 102.850 |
| 31/12/2025 | 104.360 |
| 30/12/2025 | 104.320 |
| 24/12/2025 | 104.250 |
| 23/12/2025 | 104.140 |
| 22/12/2025 | 104.180 |
| 19/12/2025 | 104.080 |
| 18/12/2025 | 103.930 |
| 17/12/2025 | 103.730 |
| 16/12/2025 | 103.750 |
| 15/12/2025 | 103.700 |
| 12/12/2025 | 103.390 |
| 11/12/2025 | 103.250 |
| 10/12/2025 | 102.940 |
| 09/12/2025 | 102.760 |
| 08/12/2025 | 103.090 |
| 05/12/2025 | 103.400 |
| 04/12/2025 | 103.420 |
| 03/12/2025 | 103.400 |
| 02/12/2025 | 103.090 |
| 01/12/2025 | 102.930 |
| 28/11/2025 | 103.060 |
| 26/11/2025 | 102.830 |
| 25/11/2025 | 102.610 |
| 24/11/2025 | 102.550 |
| 21/11/2025 | 102.310 |
| 20/11/2025 | 102.460 |
| 19/11/2025 | 102.420 |
| 18/11/2025 | 102.370 |
| 17/11/2025 | 102.510 |
| 14/11/2025 | 102.370 |
| 13/11/2025 | 102.560 |
| 12/11/2025 | 102.580 |
| 11/11/2025 | 102.300 |
| 10/11/2025 | 102.310 |
| 07/11/2025 | 102.140 |
| 06/11/2025 | 102.210 |
| 05/11/2025 | 102.090 |
| 04/11/2025 | 102.160 |
| 03/11/2025 | 102.500 |
| 31/10/2025 | 102.590 |
| 30/10/2025 | 102.510 |
| 29/10/2025 | 102.680 |
| 28/10/2025 | 102.640 |
| 24/10/2025 | 101.960 |
| 23/10/2025 | 101.680 |
| 22/10/2025 | 101.700 |
| 20/10/2025 | 101.320 |
| 17/10/2025 | 101.030 |
| 16/10/2025 | 101.130 |
| 15/10/2025 | 100.810 |
| 14/10/2025 | 100.350 |
| 13/10/2025 | 100.310 |
| 10/10/2025 | 100.350 |
| 09/10/2025 | 100.780 |
| 08/10/2025 | 100.770 |
| 07/10/2025 | 100.750 |
| 06/10/2025 | 100.780 |
| 03/10/2025 | 100.810 |
| 02/10/2025 | 100.620 |
| 01/10/2025 | 100.390 |
| 30/09/2025 | 101.870 |
| 29/09/2025 | 101.900 |
| 26/09/2025 | 101.840 |
| 25/09/2025 | 101.870 |
| 24/09/2025 | 102.170 |
| 23/09/2025 | 101.970 |
| 22/09/2025 | 101.750 |
| 19/09/2025 | 101.400 |
| 18/09/2025 | 101.540 |
| 17/09/2025 | 101.820 |
| 16/09/2025 | 101.800 |
| 15/09/2025 | 101.590 |
| 12/09/2025 | 101.490 |
| 11/09/2025 | 101.470 |
| 10/09/2025 | 100.990 |
| 09/09/2025 | 100.500 |
| 08/09/2025 | 100.380 |
| 05/09/2025 | 100.420 |
| 04/09/2025 | 99.810 |
| 03/09/2025 | 99.490 |
| 02/09/2025 | 99.250 |
| 29/08/2025 | 99.520 |
| 28/08/2025 | 99.470 |
| 27/08/2025 | 99.110 |
| 26/08/2025 | 99.180 |
| 22/08/2025 | 99.360 |
| 21/08/2025 | 98.990 |
| 20/08/2025 | 99.140 |
| 19/08/2025 | 99.380 |
| 18/08/2025 | 99.340 |
| 15/08/2025 | 99.340 |
| 14/08/2025 | 99.320 |
| 13/08/2025 | 99.270 |
| 12/08/2025 | 98.850 |
| 11/08/2025 | 98.590 |
| 08/08/2025 | 98.400 |
| 07/08/2025 | 98.250 |
| 06/08/2025 | 97.950 |
| 05/08/2025 | 97.870 |
| 01/08/2025 | 97.460 |
| 31/07/2025 | 97.530 |
| 30/07/2025 | 97.470 |
| 29/07/2025 | 97.500 |
| 28/07/2025 | 97.340 |
| 25/07/2025 | 97.180 |
| 24/07/2025 | 97.000 |
| 23/07/2025 | 96.830 |
| 22/07/2025 | 96.660 |
| 21/07/2025 | 96.640 |
| 18/07/2025 | 96.360 |
| 17/07/2025 | 96.030 |
| 16/07/2025 | 95.950 |
| 15/07/2025 | 96.150 |
| 14/07/2025 | 96.170 |
| 11/07/2025 | 96.360 |
| 10/07/2025 | 96.510 |
| 09/07/2025 | 96.440 |
| 08/07/2025 | 96.220 |
| 07/07/2025 | 96.460 |
| 03/07/2025 | 96.700 |
| 02/07/2025 | 96.400 |
| 01/07/2025 | 96.400 |
| 30/06/2025 | 97.530 |
| 27/06/2025 | 97.230 |
| 26/06/2025 | 97.090 |
| 25/06/2025 | 96.930 |
| 24/06/2025 | 96.760 |
| 23/06/2025 | 96.180 |
| 20/06/2025 | 95.960 |
| 18/06/2025 | 96.130 |
| 17/06/2025 | 96.080 |
| 16/06/2025 | 96.120 |
| 13/06/2025 | 96.040 |
| 12/06/2025 | 96.330 |
| 11/06/2025 | 96.250 |
| 10/06/2025 | 95.920 |
| 09/06/2025 | 95.620 |
| 06/06/2025 | 95.500 |
| 05/06/2025 | 95.520 |
| 04/06/2025 | 95.570 |
| 03/06/2025 | 95.160 |
| 30/05/2025 | 94.830 |
| 29/05/2025 | 94.820 |
| 28/05/2025 | 94.650 |
| 27/05/2025 | 94.720 |
| 23/05/2025 | 94.320 |
| 22/05/2025 | 94.320 |
| 21/05/2025 | 94.520 |
| 20/05/2025 | 94.770 |
| 19/05/2025 | 94.540 |
| 16/05/2025 | 94.780 |
| 15/05/2025 | 94.500 |
| 14/05/2025 | 94.630 |
| 13/05/2025 | 94.710 |
| 12/05/2025 | 94.390 |
| 09/05/2025 | 93.590 |
| 08/05/2025 | 93.500 |
| 07/05/2025 | 93.450 |
| 06/05/2025 | 93.080 |
| 02/05/2025 | 93.110 |
| 01/05/2025 | 93.060 |
| 30/04/2025 | 93.050 |
| 29/04/2025 | 93.430 |
| 28/04/2025 | 93.330 |
| 25/04/2025 | 93.270 |
| 24/04/2025 | 92.730 |
| 23/04/2025 | 92.580 |
| 22/04/2025 | 91.740 |
| 17/04/2025 | 91.980 |
| 16/04/2025 | 91.590 |
| 15/04/2025 | 91.630 |
| 14/04/2025 | 91.310 |
| 11/04/2025 | 89.910 |
| 10/04/2025 | 90.770 |
| 09/04/2025 | 90.130 |
| 08/04/2025 | 90.840 |
| 07/04/2025 | 90.750 |
| 04/04/2025 | 92.320 |
| 03/04/2025 | 93.510 |
| 02/04/2025 | 94.190 |
| 31/03/2025 | 95.540 |
| 28/03/2025 | 95.700 |
| 27/03/2025 | 95.680 |
| 26/03/2025 | 96.020 |
| 25/03/2025 | 96.220 |
| 24/03/2025 | 96.030 |
| 21/03/2025 | 96.110 |
| 20/03/2025 | 96.460 |
| 19/03/2025 | 96.250 |
| 18/03/2025 | 96.050 |
| 14/03/2025 | 95.990 |
| 13/03/2025 | 95.890 |
| 12/03/2025 | 96.080 |
| 11/03/2025 | 96.030 |
| 10/03/2025 | 96.090 |
| 07/03/2025 | 96.180 |
| 06/03/2025 | 96.030 |
| 05/03/2025 | 96.440 |
| 04/03/2025 | 96.430 |
| 03/03/2025 | 96.530 |
| 28/02/2025 | 96.390 |
| 27/02/2025 | 96.380 |
| 26/02/2025 | 96.450 |
| 25/02/2025 | 96.070 |
| 24/02/2025 | 95.750 |
| 21/02/2025 | 95.810 |
| 20/02/2025 | 95.660 |
| 19/02/2025 | 95.600 |
| 18/02/2025 | 95.800 |
| 14/02/2025 | 95.970 |
| 13/02/2025 | 95.460 |
| 12/02/2025 | 95.080 |
| 11/02/2025 | 95.230 |
| 10/02/2025 | 95.440 |
| 07/02/2025 | 95.610 |
| 06/02/2025 | 95.760 |
| 05/02/2025 | 95.750 |
| 04/02/2025 | 95.330 |
| 31/01/2025 | 95.350 |
| 30/01/2025 | 95.490 |
| 29/01/2025 | 95.240 |
| 28/01/2025 | 95.080 |
| 27/01/2025 | 95.060 |
| 24/01/2025 | 95.100 |
| 23/01/2025 | 94.850 |
| 22/01/2025 | 95.000 |
| 21/01/2025 | 94.860 |
| 17/01/2025 | 94.380 |
| 16/01/2025 | 94.260 |
| 15/01/2025 | 94.110 |
| 14/01/2025 | 93.400 |
| 13/01/2025 | 93.190 |
| 10/01/2025 | 93.620 |
| 08/01/2025 | 93.820 |
| 07/01/2025 | 94.170 |
| 06/01/2025 | 94.410 |
| 03/01/2025 | 94.350 |
| 02/01/2025 | 94.160 |
| 31/12/2024 | 95.610 |
| 24/12/2024 | 95.660 |
| 23/12/2024 | 95.560 |
| 20/12/2024 | 95.480 |
| 19/12/2024 | 95.350 |
| 18/12/2024 | 96.230 |
| 17/12/2024 | 96.430 |
| 16/12/2024 | 96.630 |
| 13/12/2024 | 96.800 |
| 12/12/2024 | 97.120 |
| 11/12/2024 | 97.280 |
| 10/12/2024 | 97.280 |
| 09/12/2024 | 97.420 |
| 06/12/2024 | 97.440 |
| 04/12/2024 | 96.800 |
| 02/12/2024 | 96.580 |
| 29/11/2024 | 96.580 |
| 27/11/2024 | 96.370 |
| 26/11/2024 | 96.050 |
| 25/11/2024 | 96.070 |
| 22/11/2024 | 95.710 |
| 21/11/2024 | 95.710 |
| 20/11/2024 | 95.550 |
| 19/11/2024 | 95.380 |
| 18/11/2024 | 95.070 |
| 15/11/2024 | 95.150 |
| 14/11/2024 | 95.490 |
| 13/11/2024 | 95.640 |
| 12/11/2024 | 95.740 |
| 11/11/2024 | 96.160 |
| 08/11/2024 | 96.150 |
| 07/11/2024 | 95.850 |
| 06/11/2024 | 94.890 |
| 05/11/2024 | 95.040 |
| 04/11/2024 | 95.270 |
| 01/11/2024 | 95.260 |
| 31/10/2024 | 95.480 |
| 30/10/2024 | 95.800 |
| 29/10/2024 | 95.590 |
| 25/10/2024 | 95.730 |
| 24/10/2024 | 95.430 |
| 23/10/2024 | 95.210 |
| 22/10/2024 | 95.540 |
| 21/10/2024 | 95.940 |
| 18/10/2024 | 96.470 |
| 17/10/2024 | 96.360 |
| 15/10/2024 | 96.430 |
| 14/10/2024 | 96.160 |
| 10/10/2024 | 96.130 |
| 09/10/2024 | 96.270 |
| 08/10/2024 | 96.360 |
| 07/10/2024 | 96.490 |
| 04/10/2024 | 96.720 |
| 02/10/2024 | 97.070 |
| 01/10/2024 | 97.190 |
| 30/09/2024 | 98.360 |
| 27/09/2024 | 98.340 |
| 26/09/2024 | 98.160 |
| 25/09/2024 | 98.080 |
| 24/09/2024 | 98.030 |
| 23/09/2024 | 98.040 |
| 20/09/2024 | 98.350 |
| 19/09/2024 | 98.380 |
| 18/09/2024 | 98.170 |
| 17/09/2024 | 98.010 |
| 16/09/2024 | 97.720 |
| 13/09/2024 | 97.500 |
| 12/09/2024 | 97.050 |
| 11/09/2024 | 96.830 |
| 10/09/2024 | 96.740 |
| 09/09/2024 | 96.690 |
| 06/09/2024 | 96.740 |
| 05/09/2024 | 96.740 |
| 04/09/2024 | 96.500 |
| 03/09/2024 | 96.430 |
| 30/08/2024 | 96.550 |
| 28/08/2024 | 96.620 |
| 23/08/2024 | 96.540 |
| 22/08/2024 | 96.190 |
| 21/08/2024 | 96.330 |
| 20/08/2024 | 96.230 |
| 19/08/2024 | 95.920 |
| 16/08/2024 | 95.620 |
| 15/08/2024 | 95.320 |
| 14/08/2024 | 95.330 |
| 13/08/2024 | 94.990 |
| 12/08/2024 | 94.730 |
| 09/08/2024 | 94.570 |
| 08/08/2024 | 94.240 |
| 07/08/2024 | 94.190 |
| 06/08/2024 | 93.950 |
| 02/08/2024 | 94.560 |
| 01/08/2024 | 94.360 |
| 31/07/2024 | 94.250 |
| 30/07/2024 | 94.030 |
| 29/07/2024 | 94.080 |
| 26/07/2024 | 93.920 |
| 25/07/2024 | 93.620 |
| 24/07/2024 | 93.710 |
| 23/07/2024 | 93.890 |
| 22/07/2024 | 93.760 |
| 19/07/2024 | 93.700 |
| 18/07/2024 | 93.850 |
| 17/07/2024 | 93.970 |
| 16/07/2024 | 94.090 |
| 15/07/2024 | 94.000 |
| 12/07/2024 | 94.120 |
| 11/07/2024 | 94.010 |
| 10/07/2024 | 93.460 |
| 09/07/2024 | 93.250 |
| 08/07/2024 | 93.400 |
| 05/07/2024 | 93.160 |
| 03/07/2024 | 92.620 |
| 02/07/2024 | 92.080 |
| 01/07/2024 | 92.010 |
| 27/06/2024 | 94.110 |
| 26/06/2024 | 94.070 |
| 25/06/2024 | 94.240 |
| 24/06/2024 | 94.150 |
| 21/06/2024 | 94.070 |
| 20/06/2024 | 94.060 |
| 18/06/2024 | 94.130 |
| 17/06/2024 | 93.800 |
| 14/06/2024 | 94.060 |
| 13/06/2024 | 94.290 |
| 12/06/2024 | 94.280 |
| 11/06/2024 | 93.760 |
| 10/06/2024 | 93.660 |
| 07/06/2024 | 93.910 |
| 06/06/2024 | 94.260 |
| 05/06/2024 | 94.180 |
| 04/06/2024 | 94.020 |
| 31/05/2024 | 93.500 |
| 30/05/2024 | 93.330 |
| 29/05/2024 | 93.010 |
| 28/05/2024 | 93.370 |
| 24/05/2024 | 93.520 |
| 23/05/2024 | 93.510 |
| 22/05/2024 | 93.820 |
| 21/05/2024 | 93.960 |
| 20/05/2024 | 93.950 |
| 17/05/2024 | 93.940 |
| 16/05/2024 | 94.040 |
| 15/05/2024 | 93.870 |
| 14/05/2024 | 93.160 |
| 13/05/2024 | 93.170 |
| 10/05/2024 | 93.100 |
| 09/05/2024 | 93.060 |
| 08/05/2024 | 92.840 |
| 07/05/2024 | 92.770 |
| 03/05/2024 | 92.500 |
| 02/05/2024 | 91.780 |
| 01/05/2024 | 91.510 |
| 30/04/2024 | 91.510 |
| 29/04/2024 | 91.810 |
| 26/04/2024 | 91.470 |
| 25/04/2024 | 91.310 |
| 24/04/2024 | 91.640 |
| 23/04/2024 | 91.870 |
| 22/04/2024 | 91.610 |
| 19/04/2024 | 91.580 |
| 18/04/2024 | 91.490 |
| 17/04/2024 | 91.490 |
| 16/04/2024 | 91.180 |
| 15/04/2024 | 91.770 |
| 12/04/2024 | 92.420 |
| 11/04/2024 | 92.580 |
| 10/04/2024 | 93.010 |
| 09/04/2024 | 93.560 |
| 08/04/2024 | 93.260 |
| 05/04/2024 | 93.320 |
| 04/04/2024 | 93.430 |
| 03/04/2024 | 93.130 |
| 02/04/2024 | 93.090 |
| 28/03/2024 | 94.940 |
| 27/03/2024 | 94.930 |
| 26/03/2024 | 94.800 |
| 25/03/2024 | 94.760 |
| 22/03/2024 | 94.820 |
| 21/03/2024 | 94.670 |
| 20/03/2024 | 94.020 |
| 19/03/2024 | 93.810 |
| 15/03/2024 | 93.800 |
| 14/03/2024 | 93.950 |
| 13/03/2024 | 94.230 |
| 12/03/2024 | 94.140 |
| 11/03/2024 | 94.280 |
| 08/03/2024 | 94.310 |
| 07/03/2024 | 94.120 |
| 06/03/2024 | 94.010 |
| 05/03/2024 | 93.790 |
| 04/03/2024 | 93.640 |
| 01/03/2024 | 93.640 |
| 29/02/2024 | 93.380 |
| 28/02/2024 | 93.280 |
| 27/02/2024 | 93.130 |
| 26/02/2024 | 93.250 |
| 23/02/2024 | 93.070 |
| 22/02/2024 | 92.730 |
| 21/02/2024 | 92.570 |
| 20/02/2024 | 92.580 |
| 16/02/2024 | 92.510 |
| 15/02/2024 | 92.610 |
| 14/02/2024 | 92.220 |
| 13/02/2024 | 92.200 |
| 12/02/2024 | 92.740 |
| 09/02/2024 | 92.670 |
| 08/02/2024 | 92.700 |
| 07/02/2024 | 92.770 |
| 06/02/2024 | 92.570 |
| 02/02/2024 | 92.790 |
| 01/02/2024 | 93.130 |
| 31/01/2024 | 92.760 |
| 30/01/2024 | 92.570 |
| 29/01/2024 | 92.220 |
| 26/01/2024 | 91.970 |
| 25/01/2024 | 91.770 |
| 24/01/2024 | 91.710 |
| 23/01/2024 | 91.670 |
| 22/01/2024 | 92.060 |
| 19/01/2024 | 92.000 |
| 18/01/2024 | 92.090 |
| 17/01/2024 | 92.090 |
| 16/01/2024 | 92.540 |
| 12/01/2024 | 92.910 |
| 11/01/2024 | 92.450 |
| 10/01/2024 | 92.060 |
| 09/01/2024 | 91.730 |
| 08/01/2024 | 91.760 |
| 05/01/2024 | 91.900 |
| 04/01/2024 | 92.060 |
| 03/01/2024 | 92.330 |
| 02/01/2024 | 93.080 |
| 29/12/2023 | 94.980 |
| 28/12/2023 | 94.860 |
| 22/12/2023 | 94.610 |
| 21/12/2023 | 94.590 |
| 20/12/2023 | 94.510 |
| 19/12/2023 | 94.350 |
| 18/12/2023 | 94.150 |
| 15/12/2023 | 94.210 |
| 14/12/2023 | 94.020 |
| 13/12/2023 | 92.320 |
| 12/12/2023 | 91.770 |
| 11/12/2023 | 91.700 |
| 08/12/2023 | 91.830 |
| 07/12/2023 | 92.070 |
| 06/12/2023 | 92.070 |
| 05/12/2023 | 91.600 |
| 04/12/2023 | 91.180 |
| 01/12/2023 | 90.980 |
| 30/11/2023 | 90.620 |
| 29/11/2023 | 90.580 |
| 28/11/2023 | 89.750 |
| 27/11/2023 | 89.590 |
| 24/11/2023 | 89.460 |
| 22/11/2023 | 89.430 |
| 21/11/2023 | 89.190 |
| 20/11/2023 | 88.730 |
| 17/11/2023 | 88.560 |
| 16/11/2023 | 88.310 |
| 15/11/2023 | 88.120 |
| 14/11/2023 | 88.140 |
| 13/11/2023 | 87.270 |
| 10/11/2023 | 87.500 |
| 09/11/2023 | 87.640 |
| 08/11/2023 | 87.910 |
| 07/11/2023 | 87.710 |
| 06/11/2023 | 87.780 |
| 03/11/2023 | 88.040 |
| 02/11/2023 | 87.230 |
| 01/11/2023 | 86.100 |
| 31/10/2023 | 85.630 |
| 27/10/2023 | 85.350 |
| 26/10/2023 | 85.090 |
| 25/10/2023 | 85.160 |
| 24/10/2023 | 85.260 |
| 23/10/2023 | 84.690 |
| 20/10/2023 | 84.640 |
| 19/10/2023 | 84.580 |
| 18/10/2023 | 84.990 |
| 17/10/2023 | 85.310 |
| 16/10/2023 | 85.640 |
| 13/10/2023 | 85.730 |
| 12/10/2023 | 85.660 |
| 11/10/2023 | 85.980 |
| 10/10/2023 | 85.480 |
| 09/10/2023 | 84.530 |
| 06/10/2023 | 84.690 |
| 05/10/2023 | 85.060 |
| 04/10/2023 | 85.030 |
| 03/10/2023 | 85.270 |
| 02/10/2023 | 86.110 |
| 29/09/2023 | 87.950 |
| 28/09/2023 | 87.660 |
| 27/09/2023 | 88.130 |
| 26/09/2023 | 88.350 |
| 25/09/2023 | 88.650 |
| 22/09/2023 | 88.940 |
| 21/09/2023 | 88.900 |
| 20/09/2023 | 89.580 |
| 19/09/2023 | 89.450 |
| 18/09/2023 | 89.530 |
| 15/09/2023 | 89.620 |
| 14/09/2023 | 89.640 |
| 13/09/2023 | 89.480 |
| 12/09/2023 | 89.470 |
| 11/09/2023 | 89.530 |
| 08/09/2023 | 89.680 |
| 07/09/2023 | 89.380 |
| 06/09/2023 | 89.400 |
| 05/09/2023 | 89.760 |
| 01/09/2023 | 90.100 |
| 31/08/2023 | 90.050 |
| 30/08/2023 | 90.160 |
| 29/08/2023 | 89.930 |
| 25/08/2023 | 89.460 |
| 24/08/2023 | 89.600 |
| 23/08/2023 | 89.440 |
| 22/08/2023 | 88.850 |
| 21/08/2023 | 88.820 |
| 18/08/2023 | 89.130 |
| 17/08/2023 | 89.270 |
| 16/08/2023 | 89.640 |
| 15/08/2023 | 89.830 |
| 14/08/2023 | 90.410 |
| 11/08/2023 | 90.780 |
| 10/08/2023 | 90.900 |
| 09/08/2023 | 90.880 |
| 08/08/2023 | 90.820 |
| 04/08/2023 | 90.620 |
| 03/08/2023 | 90.210 |
| 02/08/2023 | 90.730 |
| 01/08/2023 | 91.310 |
| 31/07/2023 | 91.640 |
| 28/07/2023 | 91.390 |
| 27/07/2023 | 91.260 |
| 26/07/2023 | 91.160 |
| 25/07/2023 | 90.920 |
| 24/07/2023 | 90.960 |
| 21/07/2023 | 90.960 |
| 20/07/2023 | 90.900 |
| 19/07/2023 | 91.180 |
| 18/07/2023 | 91.030 |
| 17/07/2023 | 90.840 |
| 14/07/2023 | 90.900 |
| 13/07/2023 | 90.680 |
| 12/07/2023 | 90.000 |
| 11/07/2023 | 89.360 |
| 10/07/2023 | 88.950 |
| 07/07/2023 | 88.940 |
| 06/07/2023 | 89.170 |
| 05/07/2023 | 89.880 |
| 03/07/2023 | 89.910 |
| 30/06/2023 | 90.900 |
| 29/06/2023 | 90.690 |
| 28/06/2023 | 90.810 |
| 27/06/2023 | 90.860 |
| 26/06/2023 | 90.850 |
| 23/06/2023 | 90.750 |
| 22/06/2023 | 90.670 |
| 21/06/2023 | 90.630 |
| 20/06/2023 | 90.580 |
| 16/06/2023 | 90.510 |
| 15/06/2023 | 90.370 |
| 14/06/2023 | 90.210 |
| 13/06/2023 | 90.080 |
| 12/06/2023 | 89.920 |
| 09/06/2023 | 89.770 |
| 08/06/2023 | 89.670 |
| 07/06/2023 | 89.690 |
| 06/06/2023 | 89.680 |
| 02/06/2023 | 89.570 |
| 01/06/2023 | 89.150 |
| 31/05/2023 | 89.070 |
| 30/05/2023 | 89.130 |
| 26/05/2023 | 88.740 |
| 25/05/2023 | 88.830 |
| 24/05/2023 | 88.880 |
| 23/05/2023 | 88.920 |
| 22/05/2023 | 89.010 |
| 19/05/2023 | 89.110 |
| 18/05/2023 | 89.210 |
| 17/05/2023 | 89.220 |
| 16/05/2023 | 89.420 |
| 15/05/2023 | 89.530 |
| 12/05/2023 | 89.850 |
| 11/05/2023 | 89.890 |
| 10/05/2023 | 89.600 |
| 09/05/2023 | 89.440 |
| 05/05/2023 | 89.670 |
| 04/05/2023 | 89.770 |
| 03/05/2023 | 89.740 |
| 02/05/2023 | 89.510 |
| 28/04/2023 | 89.800 |
| 27/04/2023 | 89.470 |
| 26/04/2023 | 89.580 |
| 25/04/2023 | 89.650 |
| 24/04/2023 | 89.290 |
| 21/04/2023 | 89.220 |
| 20/04/2023 | 89.160 |
| 19/04/2023 | 89.110 |
| 18/04/2023 | 89.400 |
| 17/04/2023 | 89.380 |
| 14/04/2023 | 89.650 |
| 13/04/2023 | 89.620 |
| 12/04/2023 | 89.640 |
| 11/04/2023 | 89.440 |
| 06/04/2023 | 89.700 |
| 05/04/2023 | 89.680 |
| 04/04/2023 | 89.750 |
| 03/04/2023 | 89.570 |
| 31/03/2023 | 90.220 |
| 30/03/2023 | 89.960 |
| 29/03/2023 | 89.630 |
| 28/03/2023 | 89.520 |
| 27/03/2023 | 89.730 |
| 24/03/2023 | 89.760 |
| 23/03/2023 | 89.780 |
| 22/03/2023 | 89.300 |
| 21/03/2023 | 88.930 |
| 20/03/2023 | 88.400 |
| 16/03/2023 | 88.790 |
| 15/03/2023 | 88.790 |
| 14/03/2023 | 89.340 |
| 13/03/2023 | 89.560 |
| 10/03/2023 | 89.440 |
| 09/03/2023 | 89.100 |
| 08/03/2023 | 89.340 |
| 07/03/2023 | 89.650 |
| 06/03/2023 | 89.840 |
| 03/03/2023 | 89.440 |
| 02/03/2023 | 88.820 |
| 01/03/2023 | 89.340 |
| 28/02/2023 | 89.510 |
| 27/02/2023 | 89.580 |
| 24/02/2023 | 89.450 |
| 23/02/2023 | 89.510 |
| 22/02/2023 | 89.040 |
| 21/02/2023 | 89.010 |
| 17/02/2023 | 89.670 |
| 16/02/2023 | 90.000 |
| 15/02/2023 | 90.230 |
| 14/02/2023 | 90.510 |
| 13/02/2023 | 90.520 |
| 10/02/2023 | 90.470 |
| 09/02/2023 | 91.230 |
| 08/02/2023 | 91.240 |
| 07/02/2023 | 91.390 |
| 03/02/2023 | 92.420 |
| 02/02/2023 | 92.850 |
| 01/02/2023 | 91.870 |
| 31/01/2023 | 91.180 |
| 30/01/2023 | 91.170 |
| 27/01/2023 | 91.560 |
| 26/01/2023 | 91.480 |
| 25/01/2023 | 91.360 |
| 24/01/2023 | 91.330 |
| 23/01/2023 | 91.170 |
| 20/01/2023 | 91.060 |
| 19/01/2023 | 91.080 |
| 18/01/2023 | 90.950 |
| 17/01/2023 | 90.000 |
| 13/01/2023 | 90.050 |
| 12/01/2023 | 89.750 |
| 11/01/2023 | 89.200 |
| 10/01/2023 | 88.810 |
| 09/01/2023 | 89.120 |
| 06/01/2023 | 88.590 |
| 05/01/2023 | 87.930 |
| 04/01/2023 | 88.370 |
| 03/01/2023 | 88.190 |
| 30/12/2022 | 89.250 |
| 29/12/2022 | 89.330 |
| 23/12/2022 | 89.600 |
| 22/12/2022 | 89.710 |
| 21/12/2022 | 89.600 |
| 20/12/2022 | 89.300 |
| 19/12/2022 | 89.610 |
| 16/12/2022 | 90.040 |
| 15/12/2022 | 90.470 |
| 14/12/2022 | 90.520 |
| 13/12/2022 | 90.540 |
| 12/12/2022 | 89.720 |
| 09/12/2022 | 89.950 |
| 08/12/2022 | 89.820 |
| 07/12/2022 | 89.530 |
| 06/12/2022 | 89.260 |
| 05/12/2022 | 89.680 |
| 02/12/2022 | 89.770 |
| 01/12/2022 | 89.300 |
| 30/11/2022 | 88.470 |
| 29/11/2022 | 88.060 |
| 28/11/2022 | 87.920 |
| 25/11/2022 | 87.710 |
| 23/11/2022 | 87.340 |
| 22/11/2022 | 86.910 |
| 21/11/2022 | 86.380 |
| 18/11/2022 | 86.580 |
| 17/11/2022 | 86.590 |
| 16/11/2022 | 87.090 |
| 15/11/2022 | 86.790 |
| 14/11/2022 | 86.040 |
| 11/11/2022 | 85.340 |
| 10/11/2022 | 84.590 |
| 09/11/2022 | 82.920 |
| 08/11/2022 | 82.930 |
| 07/11/2022 | 82.730 |
| 04/11/2022 | 82.020 |
| 03/11/2022 | 81.400 |
| 02/11/2022 | 81.940 |
| 01/11/2022 | 81.950 |
| 28/10/2022 | 81.810 |
| 27/10/2022 | 81.390 |
| 26/10/2022 | 80.870 |
| 25/10/2022 | 80.110 |
| 24/10/2022 | 79.220 |
| 21/10/2022 | 78.920 |
| 20/10/2022 | 79.260 |
| 19/10/2022 | 79.530 |
| 18/10/2022 | 79.970 |
| 17/10/2022 | 79.730 |
| 14/10/2022 | 79.560 |
| 13/10/2022 | 79.490 |
| 12/10/2022 | 80.290 |
| 11/10/2022 | 80.590 |
| 10/10/2022 | 81.260 |
| 07/10/2022 | 81.290 |
| 06/10/2022 | 81.620 |
| 05/10/2022 | 81.630 |
| 04/10/2022 | 82.140 |
| 03/10/2022 | 80.780 |
| 30/09/2022 | 81.630 |
| 29/09/2022 | 81.530 |
| 28/09/2022 | 82.030 |
| 27/09/2022 | 82.420 |
| 26/09/2022 | 83.270 |
| 23/09/2022 | 84.580 |
| 22/09/2022 | 85.530 |
| 21/09/2022 | 86.100 |
| 20/09/2022 | 86.080 |
| 16/09/2022 | 86.500 |
| 15/09/2022 | 87.000 |
| 14/09/2022 | 87.160 |
| 13/09/2022 | 87.560 |
| 12/09/2022 | 88.370 |
| 09/09/2022 | 87.970 |
| 08/09/2022 | 87.330 |
| 07/09/2022 | 86.950 |
| 06/09/2022 | 86.890 |
| 02/09/2022 | 87.310 |
| 01/09/2022 | 86.970 |
| 31/08/2022 | 87.650 |
| 30/08/2022 | 88.100 |
| 26/08/2022 | 88.880 |
| 25/08/2022 | 88.840 |
| 24/08/2022 | 88.580 |
| 23/08/2022 | 88.340 |
| 22/08/2022 | 88.150 |
| 19/08/2022 | 89.070 |
| 18/08/2022 | 89.690 |
| 17/08/2022 | 89.470 |
| 16/08/2022 | 90.100 |
| 15/08/2022 | 90.290 |
| 12/08/2022 | 90.380 |
| 11/08/2022 | 90.530 |
| 10/08/2022 | 89.870 |
| 09/08/2022 | 89.210 |
| 08/08/2022 | 88.510 |
| 05/08/2022 | 88.530 |
| 04/08/2022 | 88.580 |
| 03/08/2022 | 87.650 |
| 02/08/2022 | 87.630 |
| 29/07/2022 | 87.490 |
| 28/07/2022 | 86.660 |
| 27/07/2022 | 85.520 |
| 26/07/2022 | 85.370 |
| 25/07/2022 | 85.570 |
| 22/07/2022 | 85.160 |
| 21/07/2022 | 84.360 |
| 20/07/2022 | 83.850 |
| 19/07/2022 | 82.940 |
| 18/07/2022 | 82.470 |
| 15/07/2022 | 81.790 |
| 14/07/2022 | 81.550 |
| 13/07/2022 | 82.270 |
| 12/07/2022 | 83.260 |
| 11/07/2022 | 83.920 |
| 08/07/2022 | 84.230 |
| 07/07/2022 | 84.390 |
| 06/07/2022 | 84.600 |
| 05/07/2022 | 84.900 |
| 01/07/2022 | 85.180 |
| 30/06/2022 | 85.800 |
| 29/06/2022 | 86.050 |
| 28/06/2022 | 86.530 |
| 27/06/2022 | 87.450 |
| 24/06/2022 | 87.610 |
| 23/06/2022 | 87.590 |
| 22/06/2022 | 87.450 |
| 21/06/2022 | 87.460 |
| 17/06/2022 | 87.640 |
| 16/06/2022 | 87.510 |
| 15/06/2022 | 88.030 |
| 14/06/2022 | 87.610 |
| 13/06/2022 | 88.030 |
| 10/06/2022 | 90.390 |
| 09/06/2022 | 91.220 |
| 08/06/2022 | 91.840 |
| 07/06/2022 | 92.200 |
| 01/06/2022 | 92.840 |
| 31/05/2022 | 92.910 |
| 27/05/2022 | 93.150 |
| 26/05/2022 | 92.510 |
| 25/05/2022 | 91.760 |
| 24/05/2022 | 90.960 |
| 23/05/2022 | 90.670 |
| 20/05/2022 | 90.380 |
| 19/05/2022 | 90.160 |
| 18/05/2022 | 90.370 |
| 17/05/2022 | 90.620 |
| 16/05/2022 | 90.740 |
| 13/05/2022 | 90.790 |
| 12/05/2022 | 90.740 |
| 11/05/2022 | 90.810 |
| 10/05/2022 | 90.610 |
| 09/05/2022 | 90.390 |
| 06/05/2022 | 91.330 |
| 05/05/2022 | 91.920 |
| 04/05/2022 | 92.070 |
| 03/05/2022 | 91.710 |
| 29/04/2022 | 92.360 |
| 28/04/2022 | 93.020 |
| 27/04/2022 | 93.320 |
| 26/04/2022 | 93.910 |
| 25/04/2022 | 93.860 |
| 22/04/2022 | 94.060 |
| 21/04/2022 | 94.480 |
| 20/04/2022 | 94.730 |
| 19/04/2022 | 94.710 |
| 14/04/2022 | 95.550 |
| 13/04/2022 | 95.730 |
| 12/04/2022 | 95.680 |
| 11/04/2022 | 95.790 |
| 08/04/2022 | 96.720 |
| 07/04/2022 | 97.240 |
| 06/04/2022 | 97.400 |
| 05/04/2022 | 98.250 |
| 04/04/2022 | 98.630 |
| 01/04/2022 | 98.270 |
| 31/03/2022 | 99.710 |
| 30/03/2022 | 99.510 |
| 29/03/2022 | 99.010 |
| 28/03/2022 | 97.660 |
| 25/03/2022 | 97.320 |
| 24/03/2022 | 97.300 |
| 23/03/2022 | 97.290 |
| 22/03/2022 | 97.330 |
| 21/03/2022 | 97.520 |
| 16/03/2022 | 96.710 |
| 15/03/2022 | 95.040 |
| 14/03/2022 | 95.030 |
| 11/03/2022 | 95.700 |
| 10/03/2022 | 95.350 |
| 09/03/2022 | 95.310 |
| 08/03/2022 | 94.230 |
| 07/03/2022 | 94.380 |
| 04/03/2022 | 96.020 |
| 03/03/2022 | 97.030 |
| 02/03/2022 | 97.410 |
| 01/03/2022 | 99.970 |
| 28/02/2022 | 101.050 |
| 25/02/2022 | 105.340 |
| 24/02/2022 | 102.490 |
| 23/02/2022 | 108.080 |
| 22/02/2022 | 109.800 |
| 18/02/2022 | 110.960 |
| 17/02/2022 | 111.080 |
| 16/02/2022 | 111.560 |
| 15/02/2022 | 111.340 |
| 14/02/2022 | 111.010 |
| 11/02/2022 | 111.760 |
| 10/02/2022 | 112.420 |
| 09/02/2022 | 112.780 |
| 08/02/2022 | 112.310 |
| 07/02/2022 | 112.590 |
| 04/02/2022 | 113.060 |
| 03/02/2022 | 113.810 |
| 02/02/2022 | 114.150 |
| 01/02/2022 | 113.590 |
| 31/01/2022 | 113.410 |
| 28/01/2022 | 113.290 |
| 27/01/2022 | 113.450 |
| 26/01/2022 | 113.210 |
| 25/01/2022 | 113.560 |
| 24/01/2022 | 113.220 |
| 21/01/2022 | 114.000 |
| 20/01/2022 | 113.710 |
| 19/01/2022 | 113.490 |
| 18/01/2022 | 112.870 |
| 14/01/2022 | 114.070 |
| 13/01/2022 | 114.850 |
| 12/01/2022 | 115.400 |
| 11/01/2022 | 115.230 |
| 10/01/2022 | 115.070 |
| 05/01/2022 | 116.670 |
| 04/01/2022 | 116.790 |
| 31/12/2021 | 118.810 |
| 30/12/2021 | 118.720 |
| 23/12/2021 | 118.410 |
| 22/12/2021 | 118.130 |
| 21/12/2021 | 118.030 |
| 20/12/2021 | 117.920 |
| 17/12/2021 | 118.280 |
| 16/12/2021 | 118.400 |
| 15/12/2021 | 118.310 |
| 14/12/2021 | 118.520 |
| 13/12/2021 | 118.680 |
| 10/12/2021 | 118.590 |
| 09/12/2021 | 118.680 |
| 08/12/2021 | 118.840 |
| 07/12/2021 | 118.730 |
| 06/12/2021 | 118.120 |
| 03/12/2021 | 117.930 |
| 02/12/2021 | 117.700 |
| 01/12/2021 | 117.100 |
| 30/11/2021 | 116.430 |
| 29/11/2021 | 116.230 |
| 26/11/2021 | 116.180 |
| 24/11/2021 | 117.170 |
| 23/11/2021 | 117.150 |
| 22/11/2021 | 118.270 |
| 19/11/2021 | 118.910 |
| 18/11/2021 | 118.730 |
| 17/11/2021 | 118.700 |
| 16/11/2021 | 118.950 |
| 15/11/2021 | 119.170 |
| 12/11/2021 | 119.540 |
| 11/11/2021 | 120.180 |
| 10/11/2021 | 120.130 |
| 09/11/2021 | 120.640 |
| 08/11/2021 | 120.520 |
| 05/11/2021 | 120.190 |
| 04/11/2021 | 119.500 |
| 03/11/2021 | 119.040 |
| 02/11/2021 | 119.020 |
| 01/11/2021 | 119.140 |
| 29/10/2021 | 119.450 |
| 28/10/2021 | 119.690 |
| 27/10/2021 | 119.610 |
| 26/10/2021 | 119.180 |
| 22/10/2021 | 118.950 |
| 21/10/2021 | 118.980 |
| 20/10/2021 | 119.340 |
| 19/10/2021 | 119.520 |
| 18/10/2021 | 119.680 |
| 15/10/2021 | 119.810 |
| 14/10/2021 | 119.650 |
| 13/10/2021 | 119.090 |
| 12/10/2021 | 118.780 |
| 11/10/2021 | 119.020 |
| 08/10/2021 | 119.010 |
| 07/10/2021 | 119.240 |
| 06/10/2021 | 119.010 |
| 05/10/2021 | 119.230 |
| 04/10/2021 | 119.510 |
| 01/10/2021 | 119.720 |
| 30/09/2021 | 121.370 |
| 29/09/2021 | 121.570 |
| 28/09/2021 | 121.330 |
| 27/09/2021 | 122.260 |
| 24/09/2021 | 122.770 |
| 23/09/2021 | 123.600 |
| 22/09/2021 | 123.910 |
| 21/09/2021 | 123.980 |
| 20/09/2021 | 123.890 |
| 17/09/2021 | 124.460 |
| 16/09/2021 | 124.640 |
| 15/09/2021 | 124.800 |
| 14/09/2021 | 124.660 |
| 13/09/2021 | 124.570 |
| 10/09/2021 | 124.540 |
| 09/09/2021 | 124.350 |
| 08/09/2021 | 124.400 |
| 07/09/2021 | 124.440 |
| 03/09/2021 | 124.480 |
| 02/09/2021 | 124.480 |
| 01/09/2021 | 124.390 |
| 31/08/2021 | 124.260 |
| 27/08/2021 | 123.750 |
| 26/08/2021 | 123.420 |
| 25/08/2021 | 123.480 |
| 24/08/2021 | 123.400 |
| 23/08/2021 | 123.210 |
| 20/08/2021 | 123.100 |
| 19/08/2021 | 123.020 |
| 18/08/2021 | 123.200 |
| 17/08/2021 | 123.220 |
| 16/08/2021 | 123.250 |
| 13/08/2021 | 123.130 |
| 12/08/2021 | 122.890 |
| 11/08/2021 | 122.750 |
| 10/08/2021 | 122.840 |
| 09/08/2021 | 122.950 |
| 06/08/2021 | 123.160 |
| 05/08/2021 | 123.390 |
| 04/08/2021 | 123.420 |
| 03/08/2021 | 123.260 |
| 30/07/2021 | 122.820 |
| 29/07/2021 | 122.760 |
| 28/07/2021 | 122.640 |
| 27/07/2021 | 122.640 |
| 26/07/2021 | 122.770 |
| 23/07/2021 | 122.820 |
| 22/07/2021 | 122.790 |
| 21/07/2021 | 122.710 |
| 20/07/2021 | 122.960 |
| 19/07/2021 | 122.910 |
| 16/07/2021 | 122.960 |
| 15/07/2021 | 122.880 |
| 14/07/2021 | 122.590 |
| 13/07/2021 | 122.550 |
| 12/07/2021 | 122.650 |
| 09/07/2021 | 122.660 |
| 08/07/2021 | 122.700 |
| 07/07/2021 | 122.860 |
| 06/07/2021 | 122.490 |
| 02/07/2021 | 122.530 |
| 01/07/2021 | 122.480 |
| 30/06/2021 | 124.020 |
| 29/06/2021 | 123.960 |
| 28/06/2021 | 123.990 |
| 25/06/2021 | 123.930 |
| 24/06/2021 | 123.910 |
| 23/06/2021 | 123.860 |
| 22/06/2021 | 123.680 |
| 21/06/2021 | 123.950 |
| 18/06/2021 | 124.220 |
| 17/06/2021 | 123.970 |
| 16/06/2021 | 124.060 |
| 15/06/2021 | 123.960 |
| 14/06/2021 | 124.310 |
| 11/06/2021 | 124.590 |
| 10/06/2021 | 124.160 |
| 09/06/2021 | 124.070 |
| 08/06/2021 | 123.680 |
| 04/06/2021 | 123.240 |
| 03/06/2021 | 122.980 |
| 02/06/2021 | 123.070 |
| 01/06/2021 | 122.740 |
| 28/05/2021 | 122.700 |
| 27/05/2021 | 122.550 |
| 26/05/2021 | 122.640 |
| 25/05/2021 | 122.420 |
| 24/05/2021 | 122.140 |
| 21/05/2021 | 122.130 |
| 20/05/2021 | 121.820 |
| 19/05/2021 | 121.670 |
| 18/05/2021 | 122.000 |
| 17/05/2021 | 121.950 |
| 14/05/2021 | 121.910 |
| 13/05/2021 | 121.450 |
| 12/05/2021 | 121.640 |
| 11/05/2021 | 122.120 |
| 10/05/2021 | 122.550 |
| 07/05/2021 | 122.320 |
| 06/05/2021 | 121.820 |
| 05/05/2021 | 121.410 |
| 04/05/2021 | 121.250 |
| 30/04/2021 | 121.170 |
| 29/04/2021 | 121.070 |
| 28/04/2021 | 120.980 |
| 27/04/2021 | 121.400 |
| 26/04/2021 | 121.690 |
| 23/04/2021 | 121.880 |
| 22/04/2021 | 121.720 |
| 21/04/2021 | 121.410 |
| 20/04/2021 | 121.430 |
| 19/04/2021 | 121.810 |
| 16/04/2021 | 121.560 |
| 15/04/2021 | 121.110 |
| 14/04/2021 | 120.330 |
| 13/04/2021 | 119.740 |
| 12/04/2021 | 119.720 |
| 09/04/2021 | 119.800 |
| 08/04/2021 | 119.780 |
| 07/04/2021 | 119.540 |
| 06/04/2021 | 119.280 |