ISIN
IE00BK716G39
Emerging Markets
NAV
RMB Hedged 98.000
As of 01/04/2026
Minimum Investment
RMB Hedged 10,000.00
Fund Size
USD 885.80 Million
As of 28/02/2026
Inception Date
25/03/2021
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
Ba2 / BB
55 issuers
| Country | % of Assets |
|---|---|
| MEXICO | 10.96% |
| PERU | 6.41% |
| BRAZIL | 6.36% |
| CHILE | 6.04% |
| TURKEY | 5.20% |
| Total | 34.97% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 98.000 |
| 31/03/2026 | 97.040 |
| 30/03/2026 | 96.600 |
| 27/03/2026 | 96.890 |
| 26/03/2026 | 97.640 |
| 25/03/2026 | 98.270 |
| 24/03/2026 | 97.510 |
| 23/03/2026 | 97.760 |
| 20/03/2026 | 97.460 |
| 19/03/2026 | 98.110 |
| 18/03/2026 | 98.800 |
| 16/03/2026 | 98.710 |
| 13/03/2026 | 98.850 |
| 12/03/2026 | 99.400 |
| 11/03/2026 | 100.070 |
| 10/03/2026 | 100.300 |
| 09/03/2026 | 99.550 |
| 05/03/2026 | 100.710 |
| 04/03/2026 | 100.910 |
| 03/03/2026 | 100.340 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 98.000 |
| 31/03/2026 | 97.040 |
| 30/03/2026 | 96.600 |
| 27/03/2026 | 96.890 |
| 26/03/2026 | 97.640 |
| 25/03/2026 | 98.270 |
| 24/03/2026 | 97.510 |
| 23/03/2026 | 97.760 |
| 20/03/2026 | 97.460 |
| 19/03/2026 | 98.110 |
| 18/03/2026 | 98.800 |
| 16/03/2026 | 98.710 |
| 13/03/2026 | 98.850 |
| 12/03/2026 | 99.400 |
| 11/03/2026 | 100.070 |
| 10/03/2026 | 100.300 |
| 09/03/2026 | 99.550 |
| 05/03/2026 | 100.710 |
| 04/03/2026 | 100.910 |
| 03/03/2026 | 100.340 |
| 02/03/2026 | 101.030 |
| 27/02/2026 | 101.470 |
| 26/02/2026 | 101.690 |
| 25/02/2026 | 101.820 |
| 24/02/2026 | 101.710 |
| 23/02/2026 | 101.760 |
| 20/02/2026 | 101.680 |
| 19/02/2026 | 101.650 |
| 18/02/2026 | 101.800 |
| 17/02/2026 | 101.790 |
| 13/02/2026 | 101.710 |
| 12/02/2026 | 101.510 |
| 11/02/2026 | 101.370 |
| 10/02/2026 | 101.380 |
| 09/02/2026 | 101.090 |
| 06/02/2026 | 100.910 |
| 05/02/2026 | 100.760 |
| 04/02/2026 | 100.820 |
| 03/02/2026 | 100.700 |
| 30/01/2026 | 100.690 |
| 29/01/2026 | 100.550 |
| 28/01/2026 | 100.590 |
| 27/01/2026 | 100.680 |
| 26/01/2026 | 100.620 |
| 23/01/2026 | 100.360 |
| 22/01/2026 | 100.230 |
| 21/01/2026 | 99.860 |
| 20/01/2026 | 99.460 |
| 16/01/2026 | 100.020 |
| 15/01/2026 | 99.980 |
| 14/01/2026 | 99.760 |
| 13/01/2026 | 99.770 |
| 12/01/2026 | 99.800 |
| 09/01/2026 | 99.930 |
| 08/01/2026 | 99.800 |
| 07/01/2026 | 100.070 |
| 06/01/2026 | 100.230 |
| 05/01/2026 | 100.270 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 98.000 |
| 31/03/2026 | 97.040 |
| 30/03/2026 | 96.600 |
| 27/03/2026 | 96.890 |
| 26/03/2026 | 97.640 |
| 25/03/2026 | 98.270 |
| 24/03/2026 | 97.510 |
| 23/03/2026 | 97.760 |
| 20/03/2026 | 97.460 |
| 19/03/2026 | 98.110 |
| 18/03/2026 | 98.800 |
| 16/03/2026 | 98.710 |
| 13/03/2026 | 98.850 |
| 12/03/2026 | 99.400 |
| 11/03/2026 | 100.070 |
| 10/03/2026 | 100.300 |
| 09/03/2026 | 99.550 |
| 05/03/2026 | 100.710 |
| 04/03/2026 | 100.910 |
| 03/03/2026 | 100.340 |
| 02/03/2026 | 101.030 |
| 27/02/2026 | 101.470 |
| 26/02/2026 | 101.690 |
| 25/02/2026 | 101.820 |
| 24/02/2026 | 101.710 |
| 23/02/2026 | 101.760 |
| 20/02/2026 | 101.680 |
| 19/02/2026 | 101.650 |
| 18/02/2026 | 101.800 |
| 17/02/2026 | 101.790 |
| 13/02/2026 | 101.710 |
| 12/02/2026 | 101.510 |
| 11/02/2026 | 101.370 |
| 10/02/2026 | 101.380 |
| 09/02/2026 | 101.090 |
| 06/02/2026 | 100.910 |
| 05/02/2026 | 100.760 |
| 04/02/2026 | 100.820 |
| 03/02/2026 | 100.700 |
| 30/01/2026 | 100.690 |
| 29/01/2026 | 100.550 |
| 28/01/2026 | 100.590 |
| 27/01/2026 | 100.680 |
| 26/01/2026 | 100.620 |
| 23/01/2026 | 100.360 |
| 22/01/2026 | 100.230 |
| 21/01/2026 | 99.860 |
| 20/01/2026 | 99.460 |
| 16/01/2026 | 100.020 |
| 15/01/2026 | 99.980 |
| 14/01/2026 | 99.760 |
| 13/01/2026 | 99.770 |
| 12/01/2026 | 99.800 |
| 09/01/2026 | 99.930 |
| 08/01/2026 | 99.800 |
| 07/01/2026 | 100.070 |
| 06/01/2026 | 100.230 |
| 05/01/2026 | 100.270 |
| 02/01/2026 | 100.150 |
| 31/12/2025 | 100.080 |
| 30/12/2025 | 100.060 |
| 24/12/2025 | 100.040 |
| 23/12/2025 | 99.960 |
| 22/12/2025 | 100.030 |
| 19/12/2025 | 99.940 |
| 18/12/2025 | 99.820 |
| 17/12/2025 | 99.650 |
| 16/12/2025 | 99.670 |
| 15/12/2025 | 99.620 |
| 12/12/2025 | 99.330 |
| 11/12/2025 | 99.220 |
| 10/12/2025 | 98.940 |
| 09/12/2025 | 98.780 |
| 08/12/2025 | 99.110 |
| 05/12/2025 | 99.430 |
| 04/12/2025 | 99.460 |
| 03/12/2025 | 99.470 |
| 02/12/2025 | 99.180 |
| 01/12/2025 | 99.040 |
| 28/11/2025 | 99.180 |
| 26/11/2025 | 98.950 |
| 25/11/2025 | 98.770 |
| 24/11/2025 | 98.740 |
| 21/11/2025 | 98.520 |
| 20/11/2025 | 98.670 |
| 19/11/2025 | 98.660 |
| 18/11/2025 | 98.610 |
| 17/11/2025 | 98.760 |
| 14/11/2025 | 98.640 |
| 13/11/2025 | 98.840 |
| 12/11/2025 | 98.880 |
| 11/11/2025 | 98.610 |
| 10/11/2025 | 98.620 |
| 07/11/2025 | 98.480 |
| 06/11/2025 | 98.570 |
| 05/11/2025 | 98.480 |
| 04/11/2025 | 98.560 |
| 03/11/2025 | 98.900 |
| 31/10/2025 | 99.010 |
| 30/10/2025 | 98.930 |
| 29/10/2025 | 99.120 |
| 28/10/2025 | 99.090 |
| 24/10/2025 | 98.460 |
| 23/10/2025 | 98.210 |
| 22/10/2025 | 98.240 |
| 20/10/2025 | 97.900 |
| 17/10/2025 | 97.640 |
| 16/10/2025 | 97.750 |
| 15/10/2025 | 97.460 |
| 14/10/2025 | 97.020 |
| 13/10/2025 | 96.980 |
| 10/10/2025 | 97.010 |
| 09/10/2025 | 97.460 |
| 08/10/2025 | 97.490 |
| 07/10/2025 | 97.470 |
| 06/10/2025 | 97.530 |
| 03/10/2025 | 97.560 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 98.000 |
| 31/03/2026 | 97.040 |
| 30/03/2026 | 96.600 |
| 27/03/2026 | 96.890 |
| 26/03/2026 | 97.640 |
| 25/03/2026 | 98.270 |
| 24/03/2026 | 97.510 |
| 23/03/2026 | 97.760 |
| 20/03/2026 | 97.460 |
| 19/03/2026 | 98.110 |
| 18/03/2026 | 98.800 |
| 16/03/2026 | 98.710 |
| 13/03/2026 | 98.850 |
| 12/03/2026 | 99.400 |
| 11/03/2026 | 100.070 |
| 10/03/2026 | 100.300 |
| 09/03/2026 | 99.550 |
| 05/03/2026 | 100.710 |
| 04/03/2026 | 100.910 |
| 03/03/2026 | 100.340 |
| 02/03/2026 | 101.030 |
| 27/02/2026 | 101.470 |
| 26/02/2026 | 101.690 |
| 25/02/2026 | 101.820 |
| 24/02/2026 | 101.710 |
| 23/02/2026 | 101.760 |
| 20/02/2026 | 101.680 |
| 19/02/2026 | 101.650 |
| 18/02/2026 | 101.800 |
| 17/02/2026 | 101.790 |
| 13/02/2026 | 101.710 |
| 12/02/2026 | 101.510 |
| 11/02/2026 | 101.370 |
| 10/02/2026 | 101.380 |
| 09/02/2026 | 101.090 |
| 06/02/2026 | 100.910 |
| 05/02/2026 | 100.760 |
| 04/02/2026 | 100.820 |
| 03/02/2026 | 100.700 |
| 30/01/2026 | 100.690 |
| 29/01/2026 | 100.550 |
| 28/01/2026 | 100.590 |
| 27/01/2026 | 100.680 |
| 26/01/2026 | 100.620 |
| 23/01/2026 | 100.360 |
| 22/01/2026 | 100.230 |
| 21/01/2026 | 99.860 |
| 20/01/2026 | 99.460 |
| 16/01/2026 | 100.020 |
| 15/01/2026 | 99.980 |
| 14/01/2026 | 99.760 |
| 13/01/2026 | 99.770 |
| 12/01/2026 | 99.800 |
| 09/01/2026 | 99.930 |
| 08/01/2026 | 99.800 |
| 07/01/2026 | 100.070 |
| 06/01/2026 | 100.230 |
| 05/01/2026 | 100.270 |
| 02/01/2026 | 100.150 |
| 31/12/2025 | 100.080 |
| 30/12/2025 | 100.060 |
| 24/12/2025 | 100.040 |
| 23/12/2025 | 99.960 |
| 22/12/2025 | 100.030 |
| 19/12/2025 | 99.940 |
| 18/12/2025 | 99.820 |
| 17/12/2025 | 99.650 |
| 16/12/2025 | 99.670 |
| 15/12/2025 | 99.620 |
| 12/12/2025 | 99.330 |
| 11/12/2025 | 99.220 |
| 10/12/2025 | 98.940 |
| 09/12/2025 | 98.780 |
| 08/12/2025 | 99.110 |
| 05/12/2025 | 99.430 |
| 04/12/2025 | 99.460 |
| 03/12/2025 | 99.470 |
| 02/12/2025 | 99.180 |
| 01/12/2025 | 99.040 |
| 28/11/2025 | 99.180 |
| 26/11/2025 | 98.950 |
| 25/11/2025 | 98.770 |
| 24/11/2025 | 98.740 |
| 21/11/2025 | 98.520 |
| 20/11/2025 | 98.670 |
| 19/11/2025 | 98.660 |
| 18/11/2025 | 98.610 |
| 17/11/2025 | 98.760 |
| 14/11/2025 | 98.640 |
| 13/11/2025 | 98.840 |
| 12/11/2025 | 98.880 |
| 11/11/2025 | 98.610 |
| 10/11/2025 | 98.620 |
| 07/11/2025 | 98.480 |
| 06/11/2025 | 98.570 |
| 05/11/2025 | 98.480 |
| 04/11/2025 | 98.560 |
| 03/11/2025 | 98.900 |
| 31/10/2025 | 99.010 |
| 30/10/2025 | 98.930 |
| 29/10/2025 | 99.120 |
| 28/10/2025 | 99.090 |
| 24/10/2025 | 98.460 |
| 23/10/2025 | 98.210 |
| 22/10/2025 | 98.240 |
| 20/10/2025 | 97.900 |
| 17/10/2025 | 97.640 |
| 16/10/2025 | 97.750 |
| 15/10/2025 | 97.460 |
| 14/10/2025 | 97.020 |
| 13/10/2025 | 96.980 |
| 10/10/2025 | 97.010 |
| 09/10/2025 | 97.460 |
| 08/10/2025 | 97.490 |
| 07/10/2025 | 97.470 |
| 06/10/2025 | 97.530 |
| 03/10/2025 | 97.560 |
| 02/10/2025 | 97.390 |
| 01/10/2025 | 97.170 |
| 30/09/2025 | 97.080 |
| 29/09/2025 | 97.120 |
| 26/09/2025 | 97.120 |
| 25/09/2025 | 97.170 |
| 24/09/2025 | 97.490 |
| 23/09/2025 | 97.300 |
| 22/09/2025 | 97.090 |
| 19/09/2025 | 96.770 |
| 18/09/2025 | 96.930 |
| 17/09/2025 | 97.230 |
| 16/09/2025 | 97.220 |
| 15/09/2025 | 97.030 |
| 12/09/2025 | 96.950 |
| 11/09/2025 | 96.940 |
| 10/09/2025 | 96.500 |
| 09/09/2025 | 96.050 |
| 08/09/2025 | 95.930 |
| 05/09/2025 | 96.000 |
| 04/09/2025 | 95.440 |
| 03/09/2025 | 95.160 |
| 02/09/2025 | 94.930 |
| 29/08/2025 | 95.210 |
| 28/08/2025 | 95.170 |
| 27/08/2025 | 94.860 |
| 26/08/2025 | 94.940 |
| 22/08/2025 | 95.130 |
| 21/08/2025 | 94.800 |
| 20/08/2025 | 94.960 |
| 19/08/2025 | 95.200 |
| 18/08/2025 | 95.170 |
| 15/08/2025 | 95.180 |
| 14/08/2025 | 95.170 |
| 13/08/2025 | 95.160 |
| 12/08/2025 | 94.770 |
| 11/08/2025 | 94.530 |
| 08/08/2025 | 94.360 |
| 07/08/2025 | 94.240 |
| 06/08/2025 | 93.990 |
| 05/08/2025 | 93.920 |
| 01/08/2025 | 93.550 |
| 31/07/2025 | 93.640 |
| 30/07/2025 | 93.610 |
| 29/07/2025 | 93.640 |
| 28/07/2025 | 93.510 |
| 25/07/2025 | 93.350 |
| 24/07/2025 | 93.200 |
| 23/07/2025 | 93.060 |
| 22/07/2025 | 92.910 |
| 21/07/2025 | 92.900 |
| 18/07/2025 | 92.630 |
| 17/07/2025 | 92.330 |
| 16/07/2025 | 92.270 |
| 15/07/2025 | 92.480 |
| 14/07/2025 | 92.510 |
| 11/07/2025 | 92.700 |
| 10/07/2025 | 92.860 |
| 09/07/2025 | 92.820 |
| 08/07/2025 | 92.630 |
| 07/07/2025 | 92.890 |
| 03/07/2025 | 93.130 |
| 02/07/2025 | 92.860 |
| 01/07/2025 | 92.890 |
| 30/06/2025 | 92.510 |
| 27/06/2025 | 92.240 |
| 26/06/2025 | 92.110 |
| 25/06/2025 | 91.990 |
| 24/06/2025 | 91.840 |
| 23/06/2025 | 91.300 |
| 20/06/2025 | 91.110 |
| 18/06/2025 | 91.290 |
| 17/06/2025 | 91.270 |
| 16/06/2025 | 91.320 |
| 13/06/2025 | 91.260 |
| 12/06/2025 | 91.540 |
| 11/06/2025 | 91.490 |
| 10/06/2025 | 91.190 |
| 09/06/2025 | 90.920 |
| 06/06/2025 | 90.840 |
| 05/06/2025 | 90.870 |
| 04/06/2025 | 90.940 |
| 03/06/2025 | 90.560 |
| 30/05/2025 | 90.260 |
| 29/05/2025 | 90.270 |
| 28/05/2025 | 90.140 |
| 27/05/2025 | 90.220 |
| 23/05/2025 | 89.840 |
| 22/05/2025 | 89.870 |
| 21/05/2025 | 90.090 |
| 20/05/2025 | 90.340 |
| 19/05/2025 | 90.130 |
| 16/05/2025 | 90.360 |
| 15/05/2025 | 90.110 |
| 14/05/2025 | 90.270 |
| 13/05/2025 | 90.350 |
| 12/05/2025 | 90.050 |
| 09/05/2025 | 89.290 |
| 08/05/2025 | 89.240 |
| 07/05/2025 | 89.260 |
| 06/05/2025 | 88.910 |
| 02/05/2025 | 88.950 |
| 01/05/2025 | 88.910 |
| 30/04/2025 | 88.900 |
| 29/04/2025 | 89.280 |
| 28/04/2025 | 89.230 |
| 25/04/2025 | 89.180 |
| 24/04/2025 | 88.680 |
| 23/04/2025 | 88.580 |
| 22/04/2025 | 87.770 |
| 17/04/2025 | 88.060 |
| 16/04/2025 | 87.700 |
| 15/04/2025 | 87.740 |
| 14/04/2025 | 87.450 |
| 11/04/2025 | 86.120 |
| 10/04/2025 | 86.900 |
| 09/04/2025 | 86.290 |
| 08/04/2025 | 86.970 |
| 07/04/2025 | 86.880 |
| 04/04/2025 | 88.450 |
| 03/04/2025 | 89.600 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 98.000 |
| 31/03/2026 | 97.040 |
| 30/03/2026 | 96.600 |
| 27/03/2026 | 96.890 |
| 26/03/2026 | 97.640 |
| 25/03/2026 | 98.270 |
| 24/03/2026 | 97.510 |
| 23/03/2026 | 97.760 |
| 20/03/2026 | 97.460 |
| 19/03/2026 | 98.110 |
| 18/03/2026 | 98.800 |
| 16/03/2026 | 98.710 |
| 13/03/2026 | 98.850 |
| 12/03/2026 | 99.400 |
| 11/03/2026 | 100.070 |
| 10/03/2026 | 100.300 |
| 09/03/2026 | 99.550 |
| 05/03/2026 | 100.710 |
| 04/03/2026 | 100.910 |
| 03/03/2026 | 100.340 |
| 02/03/2026 | 101.030 |
| 27/02/2026 | 101.470 |
| 26/02/2026 | 101.690 |
| 25/02/2026 | 101.820 |
| 24/02/2026 | 101.710 |
| 23/02/2026 | 101.760 |
| 20/02/2026 | 101.680 |
| 19/02/2026 | 101.650 |
| 18/02/2026 | 101.800 |
| 17/02/2026 | 101.790 |
| 13/02/2026 | 101.710 |
| 12/02/2026 | 101.510 |
| 11/02/2026 | 101.370 |
| 10/02/2026 | 101.380 |
| 09/02/2026 | 101.090 |
| 06/02/2026 | 100.910 |
| 05/02/2026 | 100.760 |
| 04/02/2026 | 100.820 |
| 03/02/2026 | 100.700 |
| 30/01/2026 | 100.690 |
| 29/01/2026 | 100.550 |
| 28/01/2026 | 100.590 |
| 27/01/2026 | 100.680 |
| 26/01/2026 | 100.620 |
| 23/01/2026 | 100.360 |
| 22/01/2026 | 100.230 |
| 21/01/2026 | 99.860 |
| 20/01/2026 | 99.460 |
| 16/01/2026 | 100.020 |
| 15/01/2026 | 99.980 |
| 14/01/2026 | 99.760 |
| 13/01/2026 | 99.770 |
| 12/01/2026 | 99.800 |
| 09/01/2026 | 99.930 |
| 08/01/2026 | 99.800 |
| 07/01/2026 | 100.070 |
| 06/01/2026 | 100.230 |
| 05/01/2026 | 100.270 |
| 02/01/2026 | 100.150 |
| 31/12/2025 | 100.080 |
| 30/12/2025 | 100.060 |
| 24/12/2025 | 100.040 |
| 23/12/2025 | 99.960 |
| 22/12/2025 | 100.030 |
| 19/12/2025 | 99.940 |
| 18/12/2025 | 99.820 |
| 17/12/2025 | 99.650 |
| 16/12/2025 | 99.670 |
| 15/12/2025 | 99.620 |
| 12/12/2025 | 99.330 |
| 11/12/2025 | 99.220 |
| 10/12/2025 | 98.940 |
| 09/12/2025 | 98.780 |
| 08/12/2025 | 99.110 |
| 05/12/2025 | 99.430 |
| 04/12/2025 | 99.460 |
| 03/12/2025 | 99.470 |
| 02/12/2025 | 99.180 |
| 01/12/2025 | 99.040 |
| 28/11/2025 | 99.180 |
| 26/11/2025 | 98.950 |
| 25/11/2025 | 98.770 |
| 24/11/2025 | 98.740 |
| 21/11/2025 | 98.520 |
| 20/11/2025 | 98.670 |
| 19/11/2025 | 98.660 |
| 18/11/2025 | 98.610 |
| 17/11/2025 | 98.760 |
| 14/11/2025 | 98.640 |
| 13/11/2025 | 98.840 |
| 12/11/2025 | 98.880 |
| 11/11/2025 | 98.610 |
| 10/11/2025 | 98.620 |
| 07/11/2025 | 98.480 |
| 06/11/2025 | 98.570 |
| 05/11/2025 | 98.480 |
| 04/11/2025 | 98.560 |
| 03/11/2025 | 98.900 |
| 31/10/2025 | 99.010 |
| 30/10/2025 | 98.930 |
| 29/10/2025 | 99.120 |
| 28/10/2025 | 99.090 |
| 24/10/2025 | 98.460 |
| 23/10/2025 | 98.210 |
| 22/10/2025 | 98.240 |
| 20/10/2025 | 97.900 |
| 17/10/2025 | 97.640 |
| 16/10/2025 | 97.750 |
| 15/10/2025 | 97.460 |
| 14/10/2025 | 97.020 |
| 13/10/2025 | 96.980 |
| 10/10/2025 | 97.010 |
| 09/10/2025 | 97.460 |
| 08/10/2025 | 97.490 |
| 07/10/2025 | 97.470 |
| 06/10/2025 | 97.530 |
| 03/10/2025 | 97.560 |
| 02/10/2025 | 97.390 |
| 01/10/2025 | 97.170 |
| 30/09/2025 | 97.080 |
| 29/09/2025 | 97.120 |
| 26/09/2025 | 97.120 |
| 25/09/2025 | 97.170 |
| 24/09/2025 | 97.490 |
| 23/09/2025 | 97.300 |
| 22/09/2025 | 97.090 |
| 19/09/2025 | 96.770 |
| 18/09/2025 | 96.930 |
| 17/09/2025 | 97.230 |
| 16/09/2025 | 97.220 |
| 15/09/2025 | 97.030 |
| 12/09/2025 | 96.950 |
| 11/09/2025 | 96.940 |
| 10/09/2025 | 96.500 |
| 09/09/2025 | 96.050 |
| 08/09/2025 | 95.930 |
| 05/09/2025 | 96.000 |
| 04/09/2025 | 95.440 |
| 03/09/2025 | 95.160 |
| 02/09/2025 | 94.930 |
| 29/08/2025 | 95.210 |
| 28/08/2025 | 95.170 |
| 27/08/2025 | 94.860 |
| 26/08/2025 | 94.940 |
| 22/08/2025 | 95.130 |
| 21/08/2025 | 94.800 |
| 20/08/2025 | 94.960 |
| 19/08/2025 | 95.200 |
| 18/08/2025 | 95.170 |
| 15/08/2025 | 95.180 |
| 14/08/2025 | 95.170 |
| 13/08/2025 | 95.160 |
| 12/08/2025 | 94.770 |
| 11/08/2025 | 94.530 |
| 08/08/2025 | 94.360 |
| 07/08/2025 | 94.240 |
| 06/08/2025 | 93.990 |
| 05/08/2025 | 93.920 |
| 01/08/2025 | 93.550 |
| 31/07/2025 | 93.640 |
| 30/07/2025 | 93.610 |
| 29/07/2025 | 93.640 |
| 28/07/2025 | 93.510 |
| 25/07/2025 | 93.350 |
| 24/07/2025 | 93.200 |
| 23/07/2025 | 93.060 |
| 22/07/2025 | 92.910 |
| 21/07/2025 | 92.900 |
| 18/07/2025 | 92.630 |
| 17/07/2025 | 92.330 |
| 16/07/2025 | 92.270 |
| 15/07/2025 | 92.480 |
| 14/07/2025 | 92.510 |
| 11/07/2025 | 92.700 |
| 10/07/2025 | 92.860 |
| 09/07/2025 | 92.820 |
| 08/07/2025 | 92.630 |
| 07/07/2025 | 92.890 |
| 03/07/2025 | 93.130 |
| 02/07/2025 | 92.860 |
| 01/07/2025 | 92.890 |
| 30/06/2025 | 92.510 |
| 27/06/2025 | 92.240 |
| 26/06/2025 | 92.110 |
| 25/06/2025 | 91.990 |
| 24/06/2025 | 91.840 |
| 23/06/2025 | 91.300 |
| 20/06/2025 | 91.110 |
| 18/06/2025 | 91.290 |
| 17/06/2025 | 91.270 |
| 16/06/2025 | 91.320 |
| 13/06/2025 | 91.260 |
| 12/06/2025 | 91.540 |
| 11/06/2025 | 91.490 |
| 10/06/2025 | 91.190 |
| 09/06/2025 | 90.920 |
| 06/06/2025 | 90.840 |
| 05/06/2025 | 90.870 |
| 04/06/2025 | 90.940 |
| 03/06/2025 | 90.560 |
| 30/05/2025 | 90.260 |
| 29/05/2025 | 90.270 |
| 28/05/2025 | 90.140 |
| 27/05/2025 | 90.220 |
| 23/05/2025 | 89.840 |
| 22/05/2025 | 89.870 |
| 21/05/2025 | 90.090 |
| 20/05/2025 | 90.340 |
| 19/05/2025 | 90.130 |
| 16/05/2025 | 90.360 |
| 15/05/2025 | 90.110 |
| 14/05/2025 | 90.270 |
| 13/05/2025 | 90.350 |
| 12/05/2025 | 90.050 |
| 09/05/2025 | 89.290 |
| 08/05/2025 | 89.240 |
| 07/05/2025 | 89.260 |
| 06/05/2025 | 88.910 |
| 02/05/2025 | 88.950 |
| 01/05/2025 | 88.910 |
| 30/04/2025 | 88.900 |
| 29/04/2025 | 89.280 |
| 28/04/2025 | 89.230 |
| 25/04/2025 | 89.180 |
| 24/04/2025 | 88.680 |
| 23/04/2025 | 88.580 |
| 22/04/2025 | 87.770 |
| 17/04/2025 | 88.060 |
| 16/04/2025 | 87.700 |
| 15/04/2025 | 87.740 |
| 14/04/2025 | 87.450 |
| 11/04/2025 | 86.120 |
| 10/04/2025 | 86.900 |
| 09/04/2025 | 86.290 |
| 08/04/2025 | 86.970 |
| 07/04/2025 | 86.880 |
| 04/04/2025 | 88.450 |
| 03/04/2025 | 89.600 |
| 02/04/2025 | 90.270 |
| 31/03/2025 | 90.090 |
| 28/03/2025 | 90.250 |
| 27/03/2025 | 90.250 |
| 26/03/2025 | 90.590 |
| 25/03/2025 | 90.810 |
| 24/03/2025 | 90.630 |
| 21/03/2025 | 90.710 |
| 20/03/2025 | 91.050 |
| 19/03/2025 | 90.890 |
| 18/03/2025 | 90.710 |
| 14/03/2025 | 90.670 |
| 13/03/2025 | 90.590 |
| 12/03/2025 | 90.800 |
| 11/03/2025 | 90.750 |
| 10/03/2025 | 90.810 |
| 07/03/2025 | 90.920 |
| 06/03/2025 | 90.800 |
| 05/03/2025 | 91.200 |
| 04/03/2025 | 91.190 |
| 03/03/2025 | 91.310 |
| 28/02/2025 | 91.180 |
| 27/02/2025 | 91.170 |
| 26/02/2025 | 91.280 |
| 25/02/2025 | 90.920 |
| 24/02/2025 | 90.630 |
| 21/02/2025 | 90.690 |
| 20/02/2025 | 90.560 |
| 19/02/2025 | 90.510 |
| 18/02/2025 | 90.710 |
| 14/02/2025 | 90.860 |
| 13/02/2025 | 90.400 |
| 12/02/2025 | 90.070 |
| 11/02/2025 | 90.200 |
| 10/02/2025 | 90.390 |
| 07/02/2025 | 90.570 |
| 06/02/2025 | 90.720 |
| 05/02/2025 | 90.730 |
| 04/02/2025 | 90.350 |
| 31/01/2025 | 90.380 |
| 30/01/2025 | 90.520 |
| 29/01/2025 | 90.290 |
| 28/01/2025 | 90.150 |
| 27/01/2025 | 90.140 |
| 24/01/2025 | 90.190 |
| 23/01/2025 | 90.010 |
| 22/01/2025 | 90.180 |
| 21/01/2025 | 90.060 |
| 17/01/2025 | 89.530 |
| 16/01/2025 | 89.450 |
| 15/01/2025 | 89.340 |
| 14/01/2025 | 88.670 |
| 13/01/2025 | 88.440 |
| 10/01/2025 | 88.850 |
| 08/01/2025 | 88.980 |
| 07/01/2025 | 89.330 |
| 06/01/2025 | 89.570 |
| 03/01/2025 | 89.520 |
| 02/01/2025 | 89.360 |
| 31/12/2024 | 89.280 |
| 24/12/2024 | 89.390 |
| 23/12/2024 | 89.330 |
| 20/12/2024 | 89.250 |
| 19/12/2024 | 89.110 |
| 18/12/2024 | 89.960 |
| 17/12/2024 | 90.170 |
| 16/12/2024 | 90.360 |
| 13/12/2024 | 90.500 |
| 12/12/2024 | 90.810 |
| 11/12/2024 | 91.000 |
| 10/12/2024 | 91.070 |
| 09/12/2024 | 91.250 |
| 06/12/2024 | 91.290 |
| 04/12/2024 | 90.740 |
| 02/12/2024 | 90.520 |
| 29/11/2024 | 90.530 |
| 27/11/2024 | 90.340 |
| 26/11/2024 | 90.040 |
| 25/11/2024 | 90.060 |
| 22/11/2024 | 89.700 |
| 21/11/2024 | 89.710 |
| 20/11/2024 | 89.560 |
| 19/11/2024 | 89.390 |
| 18/11/2024 | 89.100 |
| 15/11/2024 | 89.220 |
| 14/11/2024 | 89.560 |
| 13/11/2024 | 89.720 |
| 12/11/2024 | 89.840 |
| 11/11/2024 | 90.280 |
| 08/11/2024 | 90.300 |
| 07/11/2024 | 90.030 |
| 06/11/2024 | 89.170 |
| 05/11/2024 | 89.330 |
| 04/11/2024 | 89.570 |
| 01/11/2024 | 89.550 |
| 31/10/2024 | 89.780 |
| 30/10/2024 | 90.100 |
| 29/10/2024 | 89.920 |
| 25/10/2024 | 90.060 |
| 24/10/2024 | 89.790 |
| 23/10/2024 | 89.620 |
| 22/10/2024 | 89.930 |
| 21/10/2024 | 90.310 |
| 18/10/2024 | 90.820 |
| 17/10/2024 | 90.750 |
| 15/10/2024 | 90.840 |
| 14/10/2024 | 90.590 |
| 10/10/2024 | 90.560 |
| 09/10/2024 | 90.740 |
| 08/10/2024 | 90.830 |
| 07/10/2024 | 90.970 |
| 04/10/2024 | 91.210 |
| 02/10/2024 | 91.540 |
| 01/10/2024 | 91.660 |
| 30/09/2024 | 91.450 |
| 27/09/2024 | 91.440 |
| 26/09/2024 | 91.350 |
| 25/09/2024 | 91.320 |
| 24/09/2024 | 91.290 |
| 23/09/2024 | 91.330 |
| 20/09/2024 | 91.610 |
| 19/09/2024 | 91.660 |
| 18/09/2024 | 91.480 |
| 17/09/2024 | 91.350 |
| 16/09/2024 | 91.080 |
| 13/09/2024 | 90.880 |
| 12/09/2024 | 90.510 |
| 11/09/2024 | 90.370 |
| 10/09/2024 | 90.280 |
| 09/09/2024 | 90.280 |
| 06/09/2024 | 90.350 |
| 05/09/2024 | 90.360 |
| 04/09/2024 | 90.160 |
| 03/09/2024 | 90.110 |
| 30/08/2024 | 90.230 |
| 28/08/2024 | 90.370 |
| 23/08/2024 | 90.310 |
| 22/08/2024 | 90.010 |
| 21/08/2024 | 90.170 |
| 20/08/2024 | 90.100 |
| 19/08/2024 | 89.800 |
| 16/08/2024 | 89.540 |
| 15/08/2024 | 89.260 |
| 14/08/2024 | 89.280 |
| 13/08/2024 | 88.990 |
| 12/08/2024 | 88.720 |
| 09/08/2024 | 88.560 |
| 08/08/2024 | 88.300 |
| 07/08/2024 | 88.340 |
| 06/08/2024 | 88.150 |
| 02/08/2024 | 88.730 |
| 01/08/2024 | 88.560 |
| 31/07/2024 | 88.480 |
| 30/07/2024 | 88.280 |
| 29/07/2024 | 88.360 |
| 26/07/2024 | 88.200 |
| 25/07/2024 | 87.910 |
| 24/07/2024 | 87.980 |
| 23/07/2024 | 88.160 |
| 22/07/2024 | 88.050 |
| 19/07/2024 | 88.010 |
| 18/07/2024 | 88.160 |
| 17/07/2024 | 88.300 |
| 16/07/2024 | 88.400 |
| 15/07/2024 | 88.320 |
| 12/07/2024 | 88.480 |
| 11/07/2024 | 88.400 |
| 10/07/2024 | 87.880 |
| 09/07/2024 | 87.680 |
| 08/07/2024 | 87.850 |
| 05/07/2024 | 87.660 |
| 03/07/2024 | 87.140 |
| 02/07/2024 | 86.670 |
| 01/07/2024 | 86.630 |
| 27/06/2024 | 87.380 |
| 26/06/2024 | 87.360 |
| 25/06/2024 | 87.520 |
| 24/06/2024 | 87.460 |
| 21/06/2024 | 87.400 |
| 20/06/2024 | 87.400 |
| 18/06/2024 | 87.490 |
| 17/06/2024 | 87.190 |
| 14/06/2024 | 87.460 |
| 13/06/2024 | 87.700 |
| 12/06/2024 | 87.700 |
| 11/06/2024 | 87.220 |
| 10/06/2024 | 87.160 |
| 07/06/2024 | 87.400 |
| 06/06/2024 | 87.760 |
| 05/06/2024 | 87.690 |
| 04/06/2024 | 87.560 |
| 31/05/2024 | 87.100 |
| 30/05/2024 | 86.950 |
| 29/05/2024 | 86.690 |
| 28/05/2024 | 87.040 |
| 24/05/2024 | 87.190 |
| 23/05/2024 | 87.200 |
| 22/05/2024 | 87.500 |
| 21/05/2024 | 87.630 |
| 20/05/2024 | 87.630 |
| 17/05/2024 | 87.640 |
| 16/05/2024 | 87.760 |
| 15/05/2024 | 87.600 |
| 14/05/2024 | 86.950 |
| 13/05/2024 | 86.940 |
| 10/05/2024 | 86.890 |
| 09/05/2024 | 86.870 |
| 08/05/2024 | 86.650 |
| 07/05/2024 | 86.590 |
| 03/05/2024 | 86.350 |
| 02/05/2024 | 85.680 |
| 01/05/2024 | 85.440 |
| 30/04/2024 | 85.450 |
| 29/04/2024 | 85.740 |
| 26/04/2024 | 85.460 |
| 25/04/2024 | 85.320 |
| 24/04/2024 | 85.620 |
| 23/04/2024 | 85.830 |
| 22/04/2024 | 85.560 |
| 19/04/2024 | 85.510 |
| 18/04/2024 | 85.440 |
| 17/04/2024 | 85.450 |
| 16/04/2024 | 85.150 |
| 15/04/2024 | 85.730 |
| 12/04/2024 | 86.340 |
| 11/04/2024 | 86.520 |
| 10/04/2024 | 86.940 |
| 09/04/2024 | 87.490 |
| 08/04/2024 | 87.220 |
| 05/04/2024 | 87.300 |
| 04/04/2024 | 87.410 |
| 03/04/2024 | 87.140 |
| 02/04/2024 | 87.100 |
| 28/03/2024 | 87.680 |
| 27/03/2024 | 87.700 |
| 26/03/2024 | 87.620 |
| 25/03/2024 | 87.590 |
| 22/03/2024 | 87.650 |
| 21/03/2024 | 87.570 |
| 20/03/2024 | 86.990 |
| 19/03/2024 | 86.790 |
| 15/03/2024 | 86.800 |
| 14/03/2024 | 86.960 |
| 13/03/2024 | 87.240 |
| 12/03/2024 | 87.170 |
| 11/03/2024 | 87.310 |
| 08/03/2024 | 87.350 |
| 07/03/2024 | 87.180 |
| 06/03/2024 | 87.120 |
| 05/03/2024 | 86.920 |
| 04/03/2024 | 86.780 |
| 01/03/2024 | 86.800 |
| 29/02/2024 | 86.570 |
| 28/02/2024 | 86.490 |
| 27/02/2024 | 86.380 |
| 26/02/2024 | 86.500 |
| 23/02/2024 | 86.340 |
| 22/02/2024 | 86.050 |
| 21/02/2024 | 85.890 |
| 20/02/2024 | 85.890 |
| 16/02/2024 | 85.820 |
| 15/02/2024 | 85.920 |
| 14/02/2024 | 85.570 |
| 13/02/2024 | 85.560 |
| 12/02/2024 | 86.070 |
| 09/02/2024 | 86.010 |
| 08/02/2024 | 86.050 |
| 07/02/2024 | 86.200 |
| 06/02/2024 | 86.030 |
| 02/02/2024 | 86.270 |
| 01/02/2024 | 86.620 |
| 31/01/2024 | 86.270 |
| 30/01/2024 | 86.110 |
| 29/01/2024 | 85.810 |
| 26/01/2024 | 85.590 |
| 25/01/2024 | 85.400 |
| 24/01/2024 | 85.350 |
| 23/01/2024 | 85.290 |
| 22/01/2024 | 85.640 |
| 19/01/2024 | 85.630 |
| 18/01/2024 | 85.730 |
| 17/01/2024 | 85.740 |
| 16/01/2024 | 86.160 |
| 12/01/2024 | 86.530 |
| 11/01/2024 | 86.130 |
| 10/01/2024 | 85.800 |
| 09/01/2024 | 85.490 |
| 08/01/2024 | 85.530 |
| 05/01/2024 | 85.680 |
| 04/01/2024 | 85.840 |
| 03/01/2024 | 86.120 |
| 02/01/2024 | 86.840 |
| 29/12/2023 | 87.340 |
| 28/12/2023 | 87.260 |
| 22/12/2023 | 87.100 |
| 21/12/2023 | 87.100 |
| 20/12/2023 | 87.040 |
| 19/12/2023 | 86.870 |
| 18/12/2023 | 86.680 |
| 15/12/2023 | 86.750 |
| 14/12/2023 | 86.600 |
| 13/12/2023 | 85.040 |
| 12/12/2023 | 84.540 |
| 11/12/2023 | 84.470 |
| 08/12/2023 | 84.620 |
| 07/12/2023 | 84.870 |
| 06/12/2023 | 84.900 |
| 05/12/2023 | 84.480 |
| 04/12/2023 | 84.110 |
| 01/12/2023 | 83.930 |
| 30/11/2023 | 83.610 |
| 29/11/2023 | 83.610 |
| 28/11/2023 | 82.840 |
| 27/11/2023 | 82.700 |
| 24/11/2023 | 82.590 |
| 22/11/2023 | 82.570 |
| 21/11/2023 | 82.380 |
| 20/11/2023 | 81.970 |
| 17/11/2023 | 81.810 |
| 16/11/2023 | 81.590 |
| 15/11/2023 | 81.430 |
| 14/11/2023 | 81.460 |
| 13/11/2023 | 80.670 |
| 10/11/2023 | 80.880 |
| 09/11/2023 | 81.030 |
| 08/11/2023 | 81.300 |
| 07/11/2023 | 81.120 |
| 06/11/2023 | 81.220 |
| 03/11/2023 | 81.470 |
| 02/11/2023 | 80.740 |
| 01/11/2023 | 79.710 |
| 31/10/2023 | 79.300 |
| 27/10/2023 | 79.040 |
| 26/10/2023 | 78.790 |
| 25/10/2023 | 78.860 |
| 24/10/2023 | 78.960 |
| 23/10/2023 | 78.410 |
| 20/10/2023 | 78.380 |
| 19/10/2023 | 78.320 |
| 18/10/2023 | 78.750 |
| 17/10/2023 | 79.050 |
| 16/10/2023 | 79.350 |
| 13/10/2023 | 79.440 |
| 12/10/2023 | 79.410 |
| 11/10/2023 | 79.710 |
| 10/10/2023 | 79.230 |
| 09/10/2023 | 78.370 |
| 06/10/2023 | 78.520 |
| 05/10/2023 | 78.860 |
| 04/10/2023 | 78.830 |
| 03/10/2023 | 79.060 |
| 02/10/2023 | 79.850 |
| 29/09/2023 | 80.410 |
| 28/09/2023 | 80.140 |
| 27/09/2023 | 80.570 |
| 26/09/2023 | 80.790 |
| 25/09/2023 | 81.070 |
| 22/09/2023 | 81.350 |
| 21/09/2023 | 81.330 |
| 20/09/2023 | 81.990 |
| 19/09/2023 | 81.850 |
| 18/09/2023 | 81.900 |
| 15/09/2023 | 81.980 |
| 14/09/2023 | 82.010 |
| 13/09/2023 | 81.870 |
| 12/09/2023 | 81.880 |
| 11/09/2023 | 81.960 |
| 08/09/2023 | 82.140 |
| 07/09/2023 | 81.900 |
| 06/09/2023 | 81.950 |
| 05/09/2023 | 82.280 |
| 01/09/2023 | 82.600 |
| 31/08/2023 | 82.570 |
| 30/08/2023 | 82.700 |
| 29/08/2023 | 82.490 |
| 25/08/2023 | 82.050 |
| 24/08/2023 | 82.210 |
| 23/08/2023 | 82.110 |
| 22/08/2023 | 81.540 |
| 21/08/2023 | 81.430 |
| 18/08/2023 | 81.850 |
| 17/08/2023 | 81.980 |
| 16/08/2023 | 82.330 |
| 15/08/2023 | 82.490 |
| 14/08/2023 | 83.090 |
| 11/08/2023 | 83.450 |
| 10/08/2023 | 83.580 |
| 09/08/2023 | 83.600 |
| 08/08/2023 | 83.540 |
| 04/08/2023 | 83.410 |
| 03/08/2023 | 83.060 |
| 02/08/2023 | 83.550 |
| 01/08/2023 | 84.100 |
| 31/07/2023 | 84.410 |
| 28/07/2023 | 84.200 |
| 27/07/2023 | 84.090 |
| 26/07/2023 | 84.030 |
| 25/07/2023 | 83.800 |
| 24/07/2023 | 83.850 |
| 21/07/2023 | 83.850 |
| 20/07/2023 | 83.820 |
| 19/07/2023 | 84.100 |
| 18/07/2023 | 83.960 |
| 17/07/2023 | 83.810 |
| 14/07/2023 | 83.880 |
| 13/07/2023 | 83.690 |
| 12/07/2023 | 83.090 |
| 11/07/2023 | 82.500 |
| 10/07/2023 | 82.130 |
| 07/07/2023 | 82.160 |
| 06/07/2023 | 82.380 |
| 05/07/2023 | 83.060 |
| 03/07/2023 | 83.090 |
| 30/06/2023 | 82.910 |
| 29/06/2023 | 82.750 |
| 28/06/2023 | 82.880 |
| 27/06/2023 | 82.920 |
| 26/06/2023 | 82.920 |
| 23/06/2023 | 82.830 |
| 22/06/2023 | 82.760 |
| 21/06/2023 | 82.730 |
| 20/06/2023 | 82.700 |
| 16/06/2023 | 82.660 |
| 15/06/2023 | 82.550 |
| 14/06/2023 | 82.440 |
| 13/06/2023 | 82.330 |
| 12/06/2023 | 82.230 |
| 09/06/2023 | 82.080 |
| 08/06/2023 | 81.990 |
| 07/06/2023 | 82.040 |
| 06/06/2023 | 82.060 |
| 02/06/2023 | 81.990 |
| 01/06/2023 | 81.610 |
| 31/05/2023 | 81.570 |
| 30/05/2023 | 81.620 |
| 26/05/2023 | 81.260 |
| 25/05/2023 | 81.360 |
| 24/05/2023 | 81.430 |
| 23/05/2023 | 81.460 |
| 22/05/2023 | 81.560 |
| 19/05/2023 | 81.660 |
| 18/05/2023 | 81.770 |
| 17/05/2023 | 81.820 |
| 16/05/2023 | 82.000 |
| 15/05/2023 | 82.110 |
| 12/05/2023 | 82.410 |
| 11/05/2023 | 82.470 |
| 10/05/2023 | 82.240 |
| 09/05/2023 | 82.100 |
| 05/05/2023 | 82.360 |
| 04/05/2023 | 82.460 |
| 03/05/2023 | 82.460 |
| 02/05/2023 | 82.260 |
| 28/04/2023 | 82.520 |
| 27/04/2023 | 82.240 |
| 26/04/2023 | 82.370 |
| 25/04/2023 | 82.450 |
| 24/04/2023 | 82.120 |
| 21/04/2023 | 82.060 |
| 20/04/2023 | 82.010 |
| 19/04/2023 | 82.020 |
| 18/04/2023 | 82.280 |
| 17/04/2023 | 82.270 |
| 14/04/2023 | 82.540 |
| 13/04/2023 | 82.530 |
| 12/04/2023 | 82.570 |
| 11/04/2023 | 82.400 |
| 06/04/2023 | 82.660 |
| 05/04/2023 | 82.690 |
| 04/04/2023 | 82.760 |
| 03/04/2023 | 82.600 |
| 31/03/2023 | 82.090 |
| 30/03/2023 | 81.870 |
| 29/03/2023 | 81.610 |
| 28/03/2023 | 81.510 |
| 27/03/2023 | 81.710 |
| 24/03/2023 | 81.730 |
| 23/03/2023 | 81.770 |
| 22/03/2023 | 81.350 |
| 21/03/2023 | 81.020 |
| 20/03/2023 | 80.540 |
| 16/03/2023 | 80.910 |
| 15/03/2023 | 80.940 |
| 14/03/2023 | 81.450 |
| 13/03/2023 | 81.640 |
| 10/03/2023 | 81.540 |
| 09/03/2023 | 81.230 |
| 08/03/2023 | 81.490 |
| 07/03/2023 | 81.800 |
| 06/03/2023 | 82.000 |
| 03/03/2023 | 81.630 |
| 02/03/2023 | 81.080 |
| 01/03/2023 | 81.570 |
| 28/02/2023 | 81.740 |
| 27/02/2023 | 81.810 |
| 24/02/2023 | 81.700 |
| 23/02/2023 | 81.770 |
| 22/02/2023 | 81.340 |
| 21/02/2023 | 81.320 |
| 17/02/2023 | 81.940 |
| 16/02/2023 | 82.260 |
| 15/02/2023 | 82.500 |
| 14/02/2023 | 82.760 |
| 13/02/2023 | 82.770 |
| 10/02/2023 | 82.750 |
| 09/02/2023 | 83.450 |
| 08/02/2023 | 83.490 |
| 07/02/2023 | 83.620 |
| 03/02/2023 | 84.600 |
| 02/02/2023 | 85.010 |
| 01/02/2023 | 84.130 |
| 31/01/2023 | 83.500 |
| 30/01/2023 | 83.490 |
| 27/01/2023 | 83.840 |
| 26/01/2023 | 83.780 |
| 25/01/2023 | 83.680 |
| 24/01/2023 | 83.660 |
| 23/01/2023 | 83.510 |
| 20/01/2023 | 83.410 |
| 19/01/2023 | 83.460 |
| 18/01/2023 | 83.390 |
| 17/01/2023 | 82.500 |
| 13/01/2023 | 82.550 |
| 12/01/2023 | 82.320 |
| 11/01/2023 | 81.860 |
| 10/01/2023 | 81.510 |
| 09/01/2023 | 81.800 |
| 06/01/2023 | 81.340 |
| 05/01/2023 | 80.750 |
| 04/01/2023 | 81.180 |
| 03/01/2023 | 81.020 |
| 30/12/2022 | 80.730 |
| 29/12/2022 | 80.810 |
| 23/12/2022 | 81.080 |
| 22/12/2022 | 81.200 |
| 21/12/2022 | 81.110 |
| 20/12/2022 | 80.890 |
| 19/12/2022 | 81.150 |
| 16/12/2022 | 81.550 |
| 15/12/2022 | 81.970 |
| 14/12/2022 | 82.020 |
| 13/12/2022 | 82.070 |
| 12/12/2022 | 81.350 |
| 09/12/2022 | 81.550 |
| 08/12/2022 | 81.460 |
| 07/12/2022 | 81.210 |
| 06/12/2022 | 80.990 |
| 05/12/2022 | 81.390 |
| 02/12/2022 | 81.480 |
| 01/12/2022 | 81.060 |
| 30/11/2022 | 80.340 |
| 29/11/2022 | 79.980 |
| 28/11/2022 | 79.870 |
| 25/11/2022 | 79.680 |
| 23/11/2022 | 79.360 |
| 22/11/2022 | 78.980 |
| 21/11/2022 | 78.520 |
| 18/11/2022 | 78.710 |
| 17/11/2022 | 78.720 |
| 16/11/2022 | 79.190 |
| 15/11/2022 | 78.920 |
| 14/11/2022 | 78.260 |
| 11/11/2022 | 77.630 |
| 10/11/2022 | 76.960 |
| 09/11/2022 | 75.510 |
| 08/11/2022 | 75.520 |
| 07/11/2022 | 75.350 |
| 04/11/2022 | 74.720 |
| 03/11/2022 | 74.190 |
| 02/11/2022 | 74.670 |
| 01/11/2022 | 74.710 |
| 28/10/2022 | 74.570 |
| 27/10/2022 | 74.200 |
| 26/10/2022 | 73.720 |
| 25/10/2022 | 73.040 |
| 24/10/2022 | 72.240 |
| 21/10/2022 | 71.980 |
| 20/10/2022 | 72.300 |
| 19/10/2022 | 72.570 |
| 18/10/2022 | 72.970 |
| 17/10/2022 | 72.770 |
| 14/10/2022 | 72.620 |
| 13/10/2022 | 72.580 |
| 12/10/2022 | 73.300 |
| 11/10/2022 | 73.570 |
| 10/10/2022 | 74.160 |
| 07/10/2022 | 74.210 |
| 06/10/2022 | 74.530 |
| 05/10/2022 | 74.530 |
| 04/10/2022 | 74.990 |
| 03/10/2022 | 73.770 |
| 30/09/2022 | 73.460 |
| 29/09/2022 | 73.380 |
| 28/09/2022 | 73.840 |
| 27/09/2022 | 74.190 |
| 26/09/2022 | 74.960 |
| 23/09/2022 | 76.150 |
| 22/09/2022 | 77.030 |
| 21/09/2022 | 77.560 |
| 20/09/2022 | 77.540 |
| 16/09/2022 | 77.910 |
| 15/09/2022 | 78.370 |
| 14/09/2022 | 78.530 |
| 13/09/2022 | 78.880 |
| 12/09/2022 | 79.620 |
| 09/09/2022 | 79.270 |
| 08/09/2022 | 78.720 |
| 07/09/2022 | 78.400 |
| 06/09/2022 | 78.350 |
| 02/09/2022 | 78.720 |
| 01/09/2022 | 78.420 |
| 31/08/2022 | 79.040 |
| 30/08/2022 | 79.450 |
| 26/08/2022 | 80.170 |
| 25/08/2022 | 80.140 |
| 24/08/2022 | 79.920 |
| 23/08/2022 | 79.700 |
| 22/08/2022 | 79.500 |
| 19/08/2022 | 80.350 |
| 18/08/2022 | 80.930 |
| 17/08/2022 | 80.750 |
| 16/08/2022 | 81.320 |
| 15/08/2022 | 81.510 |
| 12/08/2022 | 81.600 |
| 11/08/2022 | 81.740 |
| 10/08/2022 | 81.150 |
| 09/08/2022 | 80.560 |
| 08/08/2022 | 79.950 |
| 05/08/2022 | 79.990 |
| 04/08/2022 | 80.040 |
| 03/08/2022 | 79.210 |
| 02/08/2022 | 79.190 |
| 29/07/2022 | 79.080 |
| 28/07/2022 | 78.330 |
| 27/07/2022 | 77.300 |
| 26/07/2022 | 77.170 |
| 25/07/2022 | 77.340 |
| 22/07/2022 | 76.970 |
| 21/07/2022 | 76.250 |
| 20/07/2022 | 75.800 |
| 19/07/2022 | 74.980 |
| 18/07/2022 | 74.560 |
| 15/07/2022 | 73.950 |
| 14/07/2022 | 73.740 |
| 13/07/2022 | 74.410 |
| 12/07/2022 | 75.290 |
| 11/07/2022 | 75.900 |
| 08/07/2022 | 76.190 |
| 07/07/2022 | 76.350 |
| 06/07/2022 | 76.540 |
| 05/07/2022 | 76.810 |
| 01/07/2022 | 77.050 |
| 30/06/2022 | 76.440 |
| 29/06/2022 | 76.680 |
| 28/06/2022 | 77.100 |
| 27/06/2022 | 77.910 |
| 24/06/2022 | 78.050 |
| 23/06/2022 | 78.040 |
| 22/06/2022 | 77.910 |
| 21/06/2022 | 77.920 |
| 17/06/2022 | 78.070 |
| 16/06/2022 | 77.970 |
| 15/06/2022 | 78.420 |
| 14/06/2022 | 78.050 |
| 13/06/2022 | 78.400 |
| 10/06/2022 | 80.530 |
| 09/06/2022 | 81.290 |
| 08/06/2022 | 81.830 |
| 07/06/2022 | 82.160 |
| 01/06/2022 | 82.740 |
| 31/05/2022 | 82.810 |
| 27/05/2022 | 83.020 |
| 26/05/2022 | 82.470 |
| 25/05/2022 | 81.790 |
| 24/05/2022 | 81.070 |
| 23/05/2022 | 80.790 |
| 20/05/2022 | 80.530 |
| 19/05/2022 | 80.350 |
| 18/05/2022 | 80.530 |
| 17/05/2022 | 80.760 |
| 16/05/2022 | 80.840 |
| 13/05/2022 | 80.870 |
| 12/05/2022 | 80.830 |
| 11/05/2022 | 80.900 |
| 10/05/2022 | 80.720 |
| 09/05/2022 | 80.490 |
| 06/05/2022 | 81.350 |
| 05/05/2022 | 81.890 |
| 04/05/2022 | 82.010 |
| 03/05/2022 | 81.680 |
| 29/04/2022 | 82.270 |
| 28/04/2022 | 82.850 |
| 27/04/2022 | 83.110 |
| 26/04/2022 | 83.620 |
| 25/04/2022 | 83.510 |
| 22/04/2022 | 83.710 |
| 21/04/2022 | 84.130 |
| 20/04/2022 | 84.330 |
| 19/04/2022 | 84.340 |
| 14/04/2022 | 85.060 |
| 13/04/2022 | 85.230 |
| 12/04/2022 | 85.180 |
| 11/04/2022 | 85.280 |
| 08/04/2022 | 86.110 |
| 07/04/2022 | 86.560 |
| 06/04/2022 | 86.690 |
| 05/04/2022 | 87.460 |
| 04/04/2022 | 87.800 |
| 01/04/2022 | 87.480 |
| 31/03/2022 | 87.550 |
| 30/03/2022 | 87.360 |
| 29/03/2022 | 86.920 |
| 28/03/2022 | 85.720 |
| 25/03/2022 | 85.420 |
| 24/03/2022 | 85.420 |
| 23/03/2022 | 85.390 |
| 22/03/2022 | 85.430 |
| 21/03/2022 | 85.590 |
| 16/03/2022 | 84.840 |
| 15/03/2022 | 83.380 |
| 14/03/2022 | 83.370 |
| 11/03/2022 | 83.930 |
| 10/03/2022 | 83.650 |
| 09/03/2022 | 83.600 |
| 08/03/2022 | 82.640 |
| 07/03/2022 | 82.770 |
| 04/03/2022 | 84.240 |
| 03/03/2022 | 85.130 |
| 02/03/2022 | 85.460 |
| 01/03/2022 | 87.700 |
| 28/02/2022 | 88.650 |
| 25/02/2022 | 92.390 |
| 24/02/2022 | 89.820 |
| 23/02/2022 | 94.760 |
| 22/02/2022 | 96.260 |
| 18/02/2022 | 97.270 |
| 17/02/2022 | 97.390 |
| 16/02/2022 | 97.800 |
| 15/02/2022 | 97.620 |
| 14/02/2022 | 97.310 |
| 11/02/2022 | 97.970 |
| 10/02/2022 | 98.570 |
| 09/02/2022 | 98.880 |
| 08/02/2022 | 98.440 |
| 07/02/2022 | 98.680 |
| 04/02/2022 | 99.100 |
| 03/02/2022 | 99.780 |
| 02/02/2022 | 100.070 |
| 01/02/2022 | 99.590 |
| 31/01/2022 | 99.440 |
| 28/01/2022 | 99.330 |
| 27/01/2022 | 99.480 |
| 26/01/2022 | 99.220 |
| 25/01/2022 | 99.510 |
| 24/01/2022 | 99.230 |
| 21/01/2022 | 99.900 |
| 20/01/2022 | 99.620 |
| 19/01/2022 | 99.440 |
| 18/01/2022 | 98.910 |
| 14/01/2022 | 99.960 |
| 13/01/2022 | 100.640 |
| 12/01/2022 | 101.140 |
| 11/01/2022 | 101.010 |
| 10/01/2022 | 100.890 |
| 05/01/2022 | 102.320 |
| 04/01/2022 | 102.420 |
| 31/12/2021 | 102.760 |
| 30/12/2021 | 102.670 |
| 23/12/2021 | 102.340 |
| 22/12/2021 | 102.100 |
| 21/12/2021 | 102.020 |
| 20/12/2021 | 101.920 |
| 17/12/2021 | 102.220 |
| 16/12/2021 | 102.330 |
| 15/12/2021 | 102.260 |
| 14/12/2021 | 102.440 |
| 13/12/2021 | 102.580 |
| 10/12/2021 | 102.480 |
| 09/12/2021 | 102.550 |
| 08/12/2021 | 102.640 |
| 07/12/2021 | 102.540 |
| 06/12/2021 | 102.020 |
| 03/12/2021 | 101.850 |
| 02/12/2021 | 101.660 |
| 01/12/2021 | 101.120 |
| 30/11/2021 | 100.530 |
| 29/11/2021 | 100.360 |
| 26/11/2021 | 100.310 |
| 24/11/2021 | 101.160 |
| 23/11/2021 | 101.140 |
| 22/11/2021 | 102.090 |
| 19/11/2021 | 102.640 |
| 18/11/2021 | 102.490 |
| 17/11/2021 | 102.450 |
| 16/11/2021 | 102.660 |
| 15/11/2021 | 102.820 |
| 12/11/2021 | 103.170 |
| 11/11/2021 | 103.720 |
| 10/11/2021 | 103.680 |
| 09/11/2021 | 104.100 |
| 08/11/2021 | 103.980 |
| 05/11/2021 | 103.720 |
| 04/11/2021 | 103.120 |
| 03/11/2021 | 102.710 |
| 02/11/2021 | 102.700 |
| 01/11/2021 | 102.790 |
| 29/10/2021 | 103.040 |
| 28/10/2021 | 103.260 |
| 27/10/2021 | 103.180 |
| 26/10/2021 | 102.780 |
| 22/10/2021 | 102.560 |
| 21/10/2021 | 102.590 |
| 20/10/2021 | 102.880 |
| 19/10/2021 | 103.040 |
| 18/10/2021 | 103.160 |
| 15/10/2021 | 103.260 |
| 14/10/2021 | 103.130 |
| 13/10/2021 | 102.600 |
| 12/10/2021 | 102.340 |
| 11/10/2021 | 102.540 |
| 08/10/2021 | 102.550 |
| 07/10/2021 | 102.750 |
| 06/10/2021 | 102.540 |
| 05/10/2021 | 102.740 |
| 04/10/2021 | 102.970 |
| 01/10/2021 | 103.160 |
| 30/09/2021 | 103.340 |
| 29/09/2021 | 103.520 |
| 28/09/2021 | 103.250 |
| 27/09/2021 | 104.000 |
| 24/09/2021 | 104.410 |
| 23/09/2021 | 105.110 |
| 22/09/2021 | 105.340 |
| 21/09/2021 | 105.400 |
| 20/09/2021 | 105.320 |
| 17/09/2021 | 105.810 |
| 16/09/2021 | 105.990 |
| 15/09/2021 | 106.100 |
| 14/09/2021 | 105.980 |
| 13/09/2021 | 105.880 |
| 10/09/2021 | 105.870 |
| 09/09/2021 | 105.730 |
| 08/09/2021 | 105.760 |
| 07/09/2021 | 105.810 |
| 03/09/2021 | 105.830 |
| 02/09/2021 | 105.820 |
| 01/09/2021 | 105.710 |
| 31/08/2021 | 105.600 |
| 27/08/2021 | 105.160 |
| 26/08/2021 | 104.900 |
| 25/08/2021 | 104.920 |
| 24/08/2021 | 104.840 |
| 23/08/2021 | 104.680 |
| 20/08/2021 | 104.590 |
| 19/08/2021 | 104.510 |
| 18/08/2021 | 104.650 |
| 17/08/2021 | 104.630 |
| 16/08/2021 | 104.660 |
| 13/08/2021 | 104.540 |
| 12/08/2021 | 104.360 |
| 11/08/2021 | 104.230 |
| 10/08/2021 | 104.310 |
| 09/08/2021 | 104.380 |
| 06/08/2021 | 104.570 |
| 05/08/2021 | 104.770 |
| 04/08/2021 | 104.770 |
| 03/08/2021 | 104.630 |
| 30/07/2021 | 104.250 |
| 29/07/2021 | 104.200 |
| 28/07/2021 | 104.040 |
| 27/07/2021 | 104.050 |
| 26/07/2021 | 104.170 |
| 23/07/2021 | 104.210 |
| 22/07/2021 | 104.190 |
| 21/07/2021 | 104.090 |
| 20/07/2021 | 104.300 |
| 19/07/2021 | 104.250 |
| 16/07/2021 | 104.300 |
| 15/07/2021 | 104.230 |
| 14/07/2021 | 103.950 |
| 13/07/2021 | 103.930 |
| 12/07/2021 | 104.020 |
| 09/07/2021 | 104.010 |
| 08/07/2021 | 104.060 |
| 07/07/2021 | 104.190 |
| 06/07/2021 | 103.880 |
| 02/07/2021 | 103.910 |
| 01/07/2021 | 103.870 |
| 30/06/2021 | 103.940 |
| 29/06/2021 | 103.870 |
| 28/06/2021 | 103.860 |
| 25/06/2021 | 103.810 |
| 24/06/2021 | 103.800 |
| 23/06/2021 | 103.720 |
| 22/06/2021 | 103.580 |
| 21/06/2021 | 103.840 |
| 18/06/2021 | 104.030 |
| 17/06/2021 | 103.830 |
| 16/06/2021 | 103.900 |
| 15/06/2021 | 103.820 |
| 14/06/2021 | 104.110 |
| 11/06/2021 | 104.350 |
| 10/06/2021 | 104.010 |
| 09/06/2021 | 103.930 |
| 08/06/2021 | 103.590 |
| 04/06/2021 | 103.220 |
| 03/06/2021 | 103.010 |
| 02/06/2021 | 103.070 |
| 01/06/2021 | 102.790 |
| 28/05/2021 | 102.730 |
| 27/05/2021 | 102.620 |
| 26/05/2021 | 102.680 |
| 25/05/2021 | 102.490 |
| 24/05/2021 | 102.260 |
| 21/05/2021 | 102.250 |
| 20/05/2021 | 101.980 |
| 19/05/2021 | 101.830 |
| 18/05/2021 | 102.110 |
| 17/05/2021 | 102.060 |
| 14/05/2021 | 102.030 |
| 13/05/2021 | 101.650 |
| 12/05/2021 | 101.780 |
| 11/05/2021 | 102.200 |
| 10/05/2021 | 102.550 |
| 07/05/2021 | 102.360 |
| 06/05/2021 | 101.960 |
| 05/05/2021 | 101.590 |
| 04/05/2021 | 101.460 |
| 30/04/2021 | 101.390 |
| 29/04/2021 | 101.300 |
| 28/04/2021 | 101.210 |
| 27/04/2021 | 101.570 |
| 26/04/2021 | 101.800 |
| 23/04/2021 | 101.940 |
| 22/04/2021 | 101.820 |
| 21/04/2021 | 101.550 |
| 20/04/2021 | 101.550 |
| 19/04/2021 | 101.830 |
| 16/04/2021 | 101.630 |
| 15/04/2021 | 101.260 |
| 14/04/2021 | 100.600 |
| 13/04/2021 | 100.120 |
| 12/04/2021 | 100.070 |
| 09/04/2021 | 100.150 |
| 08/04/2021 | 100.150 |
| 07/04/2021 | 99.910 |
| 06/04/2021 | 99.700 |