ISIN
IE00BK716C90
Emerging Markets
NAV
USD 82.730
As of 29/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 810.50 Million
As of 30/09/2025
Inception Date
11/08/2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.30%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
56 issuers
| Country | % of Assets |
|---|---|
| MEXICO | 9.88% |
| INDONESIA | 8.08% |
| BRAZIL | 7.11% |
| CHILE | 6.98% |
| PERU | 6.88% |
| Total | 38.93% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 82.730 |
| 28/10/2025 | 82.700 |
| 24/10/2025 | 82.160 |
| 23/10/2025 | 81.940 |
| 22/10/2025 | 81.960 |
| 20/10/2025 | 81.660 |
| 17/10/2025 | 81.440 |
| 16/10/2025 | 81.530 |
| 15/10/2025 | 81.270 |
| 14/10/2025 | 80.900 |
| 13/10/2025 | 80.880 |
| 10/10/2025 | 80.910 |
| 09/10/2025 | 81.280 |
| 08/10/2025 | 81.270 |
| 07/10/2025 | 81.250 |
| 06/10/2025 | 81.280 |
| 03/10/2025 | 81.320 |
| 02/10/2025 | 81.170 |
| 01/10/2025 | 80.990 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 82.730 |
| 28/10/2025 | 82.700 |
| 24/10/2025 | 82.160 |
| 23/10/2025 | 81.940 |
| 22/10/2025 | 81.960 |
| 20/10/2025 | 81.660 |
| 17/10/2025 | 81.440 |
| 16/10/2025 | 81.530 |
| 15/10/2025 | 81.270 |
| 14/10/2025 | 80.900 |
| 13/10/2025 | 80.880 |
| 10/10/2025 | 80.910 |
| 09/10/2025 | 81.280 |
| 08/10/2025 | 81.270 |
| 07/10/2025 | 81.250 |
| 06/10/2025 | 81.280 |
| 03/10/2025 | 81.320 |
| 02/10/2025 | 81.170 |
| 01/10/2025 | 80.990 |
| 30/09/2025 | 81.830 |
| 29/09/2025 | 81.860 |
| 26/09/2025 | 81.820 |
| 25/09/2025 | 81.850 |
| 24/09/2025 | 82.100 |
| 23/09/2025 | 81.940 |
| 22/09/2025 | 81.770 |
| 19/09/2025 | 81.490 |
| 18/09/2025 | 81.620 |
| 17/09/2025 | 81.850 |
| 16/09/2025 | 81.840 |
| 15/09/2025 | 81.670 |
| 12/09/2025 | 81.600 |
| 11/09/2025 | 81.590 |
| 10/09/2025 | 81.200 |
| 09/09/2025 | 80.820 |
| 08/09/2025 | 80.720 |
| 05/09/2025 | 80.760 |
| 04/09/2025 | 80.280 |
| 03/09/2025 | 80.030 |
| 02/09/2025 | 79.830 |
| 29/08/2025 | 80.060 |
| 28/08/2025 | 80.030 |
| 27/08/2025 | 79.740 |
| 26/08/2025 | 79.810 |
| 22/08/2025 | 79.960 |
| 21/08/2025 | 79.670 |
| 20/08/2025 | 79.800 |
| 19/08/2025 | 80.000 |
| 18/08/2025 | 79.970 |
| 15/08/2025 | 79.970 |
| 14/08/2025 | 79.960 |
| 13/08/2025 | 79.930 |
| 12/08/2025 | 79.590 |
| 11/08/2025 | 79.390 |
| 08/08/2025 | 79.240 |
| 07/08/2025 | 79.130 |
| 06/08/2025 | 78.890 |
| 05/08/2025 | 78.830 |
| 01/08/2025 | 78.510 |
| 31/07/2025 | 78.580 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 82.730 |
| 28/10/2025 | 82.700 |
| 24/10/2025 | 82.160 |
| 23/10/2025 | 81.940 |
| 22/10/2025 | 81.960 |
| 20/10/2025 | 81.660 |
| 17/10/2025 | 81.440 |
| 16/10/2025 | 81.530 |
| 15/10/2025 | 81.270 |
| 14/10/2025 | 80.900 |
| 13/10/2025 | 80.880 |
| 10/10/2025 | 80.910 |
| 09/10/2025 | 81.280 |
| 08/10/2025 | 81.270 |
| 07/10/2025 | 81.250 |
| 06/10/2025 | 81.280 |
| 03/10/2025 | 81.320 |
| 02/10/2025 | 81.170 |
| 01/10/2025 | 80.990 |
| 30/09/2025 | 81.830 |
| 29/09/2025 | 81.860 |
| 26/09/2025 | 81.820 |
| 25/09/2025 | 81.850 |
| 24/09/2025 | 82.100 |
| 23/09/2025 | 81.940 |
| 22/09/2025 | 81.770 |
| 19/09/2025 | 81.490 |
| 18/09/2025 | 81.620 |
| 17/09/2025 | 81.850 |
| 16/09/2025 | 81.840 |
| 15/09/2025 | 81.670 |
| 12/09/2025 | 81.600 |
| 11/09/2025 | 81.590 |
| 10/09/2025 | 81.200 |
| 09/09/2025 | 80.820 |
| 08/09/2025 | 80.720 |
| 05/09/2025 | 80.760 |
| 04/09/2025 | 80.280 |
| 03/09/2025 | 80.030 |
| 02/09/2025 | 79.830 |
| 29/08/2025 | 80.060 |
| 28/08/2025 | 80.030 |
| 27/08/2025 | 79.740 |
| 26/08/2025 | 79.810 |
| 22/08/2025 | 79.960 |
| 21/08/2025 | 79.670 |
| 20/08/2025 | 79.800 |
| 19/08/2025 | 80.000 |
| 18/08/2025 | 79.970 |
| 15/08/2025 | 79.970 |
| 14/08/2025 | 79.960 |
| 13/08/2025 | 79.930 |
| 12/08/2025 | 79.590 |
| 11/08/2025 | 79.390 |
| 08/08/2025 | 79.240 |
| 07/08/2025 | 79.130 |
| 06/08/2025 | 78.890 |
| 05/08/2025 | 78.830 |
| 01/08/2025 | 78.510 |
| 31/07/2025 | 78.580 |
| 30/07/2025 | 78.540 |
| 29/07/2025 | 78.560 |
| 28/07/2025 | 78.440 |
| 25/07/2025 | 78.310 |
| 24/07/2025 | 78.180 |
| 23/07/2025 | 78.040 |
| 22/07/2025 | 77.910 |
| 21/07/2025 | 77.900 |
| 18/07/2025 | 77.670 |
| 17/07/2025 | 77.420 |
| 16/07/2025 | 77.360 |
| 15/07/2025 | 77.530 |
| 14/07/2025 | 77.550 |
| 11/07/2025 | 77.700 |
| 10/07/2025 | 77.830 |
| 09/07/2025 | 77.780 |
| 08/07/2025 | 77.610 |
| 07/07/2025 | 77.810 |
| 03/07/2025 | 78.000 |
| 02/07/2025 | 77.770 |
| 01/07/2025 | 77.780 |
| 30/06/2025 | 78.360 |
| 27/06/2025 | 78.120 |
| 26/06/2025 | 78.020 |
| 25/06/2025 | 77.900 |
| 24/06/2025 | 77.770 |
| 23/06/2025 | 77.300 |
| 20/06/2025 | 77.130 |
| 18/06/2025 | 77.280 |
| 17/06/2025 | 77.240 |
| 16/06/2025 | 77.280 |
| 13/06/2025 | 77.220 |
| 12/06/2025 | 77.460 |
| 11/06/2025 | 77.400 |
| 10/06/2025 | 77.140 |
| 09/06/2025 | 76.910 |
| 06/06/2025 | 76.810 |
| 05/06/2025 | 76.840 |
| 04/06/2025 | 76.890 |
| 03/06/2025 | 76.560 |
| 30/05/2025 | 76.300 |
| 29/05/2025 | 76.300 |
| 28/05/2025 | 76.170 |
| 27/05/2025 | 76.230 |
| 23/05/2025 | 75.910 |
| 22/05/2025 | 75.930 |
| 21/05/2025 | 76.090 |
| 20/05/2025 | 76.300 |
| 19/05/2025 | 76.120 |
| 16/05/2025 | 76.310 |
| 15/05/2025 | 76.090 |
| 14/05/2025 | 76.200 |
| 13/05/2025 | 76.270 |
| 12/05/2025 | 76.020 |
| 09/05/2025 | 75.380 |
| 08/05/2025 | 75.320 |
| 07/05/2025 | 75.280 |
| 06/05/2025 | 74.980 |
| 02/05/2025 | 75.010 |
| 01/05/2025 | 74.990 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 82.730 |
| 28/10/2025 | 82.700 |
| 24/10/2025 | 82.160 |
| 23/10/2025 | 81.940 |
| 22/10/2025 | 81.960 |
| 20/10/2025 | 81.660 |
| 17/10/2025 | 81.440 |
| 16/10/2025 | 81.530 |
| 15/10/2025 | 81.270 |
| 14/10/2025 | 80.900 |
| 13/10/2025 | 80.880 |
| 10/10/2025 | 80.910 |
| 09/10/2025 | 81.280 |
| 08/10/2025 | 81.270 |
| 07/10/2025 | 81.250 |
| 06/10/2025 | 81.280 |
| 03/10/2025 | 81.320 |
| 02/10/2025 | 81.170 |
| 01/10/2025 | 80.990 |
| 30/09/2025 | 81.830 |
| 29/09/2025 | 81.860 |
| 26/09/2025 | 81.820 |
| 25/09/2025 | 81.850 |
| 24/09/2025 | 82.100 |
| 23/09/2025 | 81.940 |
| 22/09/2025 | 81.770 |
| 19/09/2025 | 81.490 |
| 18/09/2025 | 81.620 |
| 17/09/2025 | 81.850 |
| 16/09/2025 | 81.840 |
| 15/09/2025 | 81.670 |
| 12/09/2025 | 81.600 |
| 11/09/2025 | 81.590 |
| 10/09/2025 | 81.200 |
| 09/09/2025 | 80.820 |
| 08/09/2025 | 80.720 |
| 05/09/2025 | 80.760 |
| 04/09/2025 | 80.280 |
| 03/09/2025 | 80.030 |
| 02/09/2025 | 79.830 |
| 29/08/2025 | 80.060 |
| 28/08/2025 | 80.030 |
| 27/08/2025 | 79.740 |
| 26/08/2025 | 79.810 |
| 22/08/2025 | 79.960 |
| 21/08/2025 | 79.670 |
| 20/08/2025 | 79.800 |
| 19/08/2025 | 80.000 |
| 18/08/2025 | 79.970 |
| 15/08/2025 | 79.970 |
| 14/08/2025 | 79.960 |
| 13/08/2025 | 79.930 |
| 12/08/2025 | 79.590 |
| 11/08/2025 | 79.390 |
| 08/08/2025 | 79.240 |
| 07/08/2025 | 79.130 |
| 06/08/2025 | 78.890 |
| 05/08/2025 | 78.830 |
| 01/08/2025 | 78.510 |
| 31/07/2025 | 78.580 |
| 30/07/2025 | 78.540 |
| 29/07/2025 | 78.560 |
| 28/07/2025 | 78.440 |
| 25/07/2025 | 78.310 |
| 24/07/2025 | 78.180 |
| 23/07/2025 | 78.040 |
| 22/07/2025 | 77.910 |
| 21/07/2025 | 77.900 |
| 18/07/2025 | 77.670 |
| 17/07/2025 | 77.420 |
| 16/07/2025 | 77.360 |
| 15/07/2025 | 77.530 |
| 14/07/2025 | 77.550 |
| 11/07/2025 | 77.700 |
| 10/07/2025 | 77.830 |
| 09/07/2025 | 77.780 |
| 08/07/2025 | 77.610 |
| 07/07/2025 | 77.810 |
| 03/07/2025 | 78.000 |
| 02/07/2025 | 77.770 |
| 01/07/2025 | 77.780 |
| 30/06/2025 | 78.360 |
| 27/06/2025 | 78.120 |
| 26/06/2025 | 78.020 |
| 25/06/2025 | 77.900 |
| 24/06/2025 | 77.770 |
| 23/06/2025 | 77.300 |
| 20/06/2025 | 77.130 |
| 18/06/2025 | 77.280 |
| 17/06/2025 | 77.240 |
| 16/06/2025 | 77.280 |
| 13/06/2025 | 77.220 |
| 12/06/2025 | 77.460 |
| 11/06/2025 | 77.400 |
| 10/06/2025 | 77.140 |
| 09/06/2025 | 76.910 |
| 06/06/2025 | 76.810 |
| 05/06/2025 | 76.840 |
| 04/06/2025 | 76.890 |
| 03/06/2025 | 76.560 |
| 30/05/2025 | 76.300 |
| 29/05/2025 | 76.300 |
| 28/05/2025 | 76.170 |
| 27/05/2025 | 76.230 |
| 23/05/2025 | 75.910 |
| 22/05/2025 | 75.930 |
| 21/05/2025 | 76.090 |
| 20/05/2025 | 76.300 |
| 19/05/2025 | 76.120 |
| 16/05/2025 | 76.310 |
| 15/05/2025 | 76.090 |
| 14/05/2025 | 76.200 |
| 13/05/2025 | 76.270 |
| 12/05/2025 | 76.020 |
| 09/05/2025 | 75.380 |
| 08/05/2025 | 75.320 |
| 07/05/2025 | 75.280 |
| 06/05/2025 | 74.980 |
| 02/05/2025 | 75.010 |
| 01/05/2025 | 74.990 |
| 30/04/2025 | 74.990 |
| 29/04/2025 | 75.290 |
| 28/04/2025 | 75.220 |
| 25/04/2025 | 75.170 |
| 24/04/2025 | 74.750 |
| 23/04/2025 | 74.630 |
| 22/04/2025 | 73.950 |
| 17/04/2025 | 74.160 |
| 16/04/2025 | 73.850 |
| 15/04/2025 | 73.890 |
| 14/04/2025 | 73.640 |
| 11/04/2025 | 72.510 |
| 10/04/2025 | 73.210 |
| 09/04/2025 | 72.710 |
| 08/04/2025 | 73.280 |
| 07/04/2025 | 73.210 |
| 04/04/2025 | 74.480 |
| 03/04/2025 | 75.450 |
| 02/04/2025 | 76.000 |
| 31/03/2025 | 76.770 |
| 28/03/2025 | 76.890 |
| 27/03/2025 | 76.890 |
| 26/03/2025 | 77.170 |
| 25/03/2025 | 77.340 |
| 24/03/2025 | 77.190 |
| 21/03/2025 | 77.260 |
| 20/03/2025 | 77.540 |
| 19/03/2025 | 77.380 |
| 18/03/2025 | 77.220 |
| 14/03/2025 | 77.180 |
| 13/03/2025 | 77.110 |
| 12/03/2025 | 77.270 |
| 11/03/2025 | 77.230 |
| 10/03/2025 | 77.290 |
| 07/03/2025 | 77.360 |
| 06/03/2025 | 77.260 |
| 05/03/2025 | 77.590 |
| 04/03/2025 | 77.580 |
| 03/03/2025 | 77.670 |
| 28/02/2025 | 77.560 |
| 27/02/2025 | 77.560 |
| 26/02/2025 | 77.620 |
| 25/02/2025 | 77.320 |
| 24/02/2025 | 77.070 |
| 21/02/2025 | 77.110 |
| 20/02/2025 | 77.000 |
| 19/02/2025 | 76.960 |
| 18/02/2025 | 77.130 |
| 14/02/2025 | 77.270 |
| 13/02/2025 | 76.870 |
| 12/02/2025 | 76.570 |
| 11/02/2025 | 76.690 |
| 10/02/2025 | 76.870 |
| 07/02/2025 | 77.010 |
| 06/02/2025 | 77.140 |
| 05/02/2025 | 77.140 |
| 04/02/2025 | 76.800 |
| 31/01/2025 | 76.830 |
| 30/01/2025 | 76.940 |
| 29/01/2025 | 76.750 |
| 28/01/2025 | 76.630 |
| 27/01/2025 | 76.610 |
| 24/01/2025 | 76.650 |
| 23/01/2025 | 76.460 |
| 22/01/2025 | 76.580 |
| 21/01/2025 | 76.470 |
| 17/01/2025 | 76.090 |
| 16/01/2025 | 76.010 |
| 15/01/2025 | 75.890 |
| 14/01/2025 | 75.320 |
| 13/01/2025 | 75.160 |
| 10/01/2025 | 75.510 |
| 08/01/2025 | 75.680 |
| 07/01/2025 | 75.960 |
| 06/01/2025 | 76.170 |
| 03/01/2025 | 76.120 |
| 02/01/2025 | 75.970 |
| 31/12/2024 | 76.810 |
| 24/12/2024 | 76.860 |
| 23/12/2024 | 76.800 |
| 20/12/2024 | 76.740 |
| 19/12/2024 | 76.650 |
| 18/12/2024 | 77.350 |
| 17/12/2024 | 77.520 |
| 16/12/2024 | 77.680 |
| 13/12/2024 | 77.820 |
| 12/12/2024 | 78.100 |
| 11/12/2024 | 78.230 |
| 10/12/2024 | 78.230 |
| 09/12/2024 | 78.350 |
| 06/12/2024 | 78.370 |
| 04/12/2024 | 77.870 |
| 02/12/2024 | 77.690 |
| 29/11/2024 | 77.700 |
| 27/11/2024 | 77.540 |
| 26/11/2024 | 77.290 |
| 25/11/2024 | 77.320 |
| 22/11/2024 | 77.030 |
| 21/11/2024 | 77.040 |
| 20/11/2024 | 76.910 |
| 19/11/2024 | 76.780 |
| 18/11/2024 | 76.530 |
| 15/11/2024 | 76.610 |
| 14/11/2024 | 76.890 |
| 13/11/2024 | 77.010 |
| 12/11/2024 | 77.100 |
| 11/11/2024 | 77.440 |
| 08/11/2024 | 77.440 |
| 07/11/2024 | 77.200 |
| 06/11/2024 | 76.430 |
| 05/11/2024 | 76.560 |
| 04/11/2024 | 76.750 |
| 01/11/2024 | 76.740 |
| 31/10/2024 | 76.930 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 82.730 |
| 28/10/2025 | 82.700 |
| 24/10/2025 | 82.160 |
| 23/10/2025 | 81.940 |
| 22/10/2025 | 81.960 |
| 20/10/2025 | 81.660 |
| 17/10/2025 | 81.440 |
| 16/10/2025 | 81.530 |
| 15/10/2025 | 81.270 |
| 14/10/2025 | 80.900 |
| 13/10/2025 | 80.880 |
| 10/10/2025 | 80.910 |
| 09/10/2025 | 81.280 |
| 08/10/2025 | 81.270 |
| 07/10/2025 | 81.250 |
| 06/10/2025 | 81.280 |
| 03/10/2025 | 81.320 |
| 02/10/2025 | 81.170 |
| 01/10/2025 | 80.990 |
| 30/09/2025 | 81.830 |
| 29/09/2025 | 81.860 |
| 26/09/2025 | 81.820 |
| 25/09/2025 | 81.850 |
| 24/09/2025 | 82.100 |
| 23/09/2025 | 81.940 |
| 22/09/2025 | 81.770 |
| 19/09/2025 | 81.490 |
| 18/09/2025 | 81.620 |
| 17/09/2025 | 81.850 |
| 16/09/2025 | 81.840 |
| 15/09/2025 | 81.670 |
| 12/09/2025 | 81.600 |
| 11/09/2025 | 81.590 |
| 10/09/2025 | 81.200 |
| 09/09/2025 | 80.820 |
| 08/09/2025 | 80.720 |
| 05/09/2025 | 80.760 |
| 04/09/2025 | 80.280 |
| 03/09/2025 | 80.030 |
| 02/09/2025 | 79.830 |
| 29/08/2025 | 80.060 |
| 28/08/2025 | 80.030 |
| 27/08/2025 | 79.740 |
| 26/08/2025 | 79.810 |
| 22/08/2025 | 79.960 |
| 21/08/2025 | 79.670 |
| 20/08/2025 | 79.800 |
| 19/08/2025 | 80.000 |
| 18/08/2025 | 79.970 |
| 15/08/2025 | 79.970 |
| 14/08/2025 | 79.960 |
| 13/08/2025 | 79.930 |
| 12/08/2025 | 79.590 |
| 11/08/2025 | 79.390 |
| 08/08/2025 | 79.240 |
| 07/08/2025 | 79.130 |
| 06/08/2025 | 78.890 |
| 05/08/2025 | 78.830 |
| 01/08/2025 | 78.510 |
| 31/07/2025 | 78.580 |
| 30/07/2025 | 78.540 |
| 29/07/2025 | 78.560 |
| 28/07/2025 | 78.440 |
| 25/07/2025 | 78.310 |
| 24/07/2025 | 78.180 |
| 23/07/2025 | 78.040 |
| 22/07/2025 | 77.910 |
| 21/07/2025 | 77.900 |
| 18/07/2025 | 77.670 |
| 17/07/2025 | 77.420 |
| 16/07/2025 | 77.360 |
| 15/07/2025 | 77.530 |
| 14/07/2025 | 77.550 |
| 11/07/2025 | 77.700 |
| 10/07/2025 | 77.830 |
| 09/07/2025 | 77.780 |
| 08/07/2025 | 77.610 |
| 07/07/2025 | 77.810 |
| 03/07/2025 | 78.000 |
| 02/07/2025 | 77.770 |
| 01/07/2025 | 77.780 |
| 30/06/2025 | 78.360 |
| 27/06/2025 | 78.120 |
| 26/06/2025 | 78.020 |
| 25/06/2025 | 77.900 |
| 24/06/2025 | 77.770 |
| 23/06/2025 | 77.300 |
| 20/06/2025 | 77.130 |
| 18/06/2025 | 77.280 |
| 17/06/2025 | 77.240 |
| 16/06/2025 | 77.280 |
| 13/06/2025 | 77.220 |
| 12/06/2025 | 77.460 |
| 11/06/2025 | 77.400 |
| 10/06/2025 | 77.140 |
| 09/06/2025 | 76.910 |
| 06/06/2025 | 76.810 |
| 05/06/2025 | 76.840 |
| 04/06/2025 | 76.890 |
| 03/06/2025 | 76.560 |
| 30/05/2025 | 76.300 |
| 29/05/2025 | 76.300 |
| 28/05/2025 | 76.170 |
| 27/05/2025 | 76.230 |
| 23/05/2025 | 75.910 |
| 22/05/2025 | 75.930 |
| 21/05/2025 | 76.090 |
| 20/05/2025 | 76.300 |
| 19/05/2025 | 76.120 |
| 16/05/2025 | 76.310 |
| 15/05/2025 | 76.090 |
| 14/05/2025 | 76.200 |
| 13/05/2025 | 76.270 |
| 12/05/2025 | 76.020 |
| 09/05/2025 | 75.380 |
| 08/05/2025 | 75.320 |
| 07/05/2025 | 75.280 |
| 06/05/2025 | 74.980 |
| 02/05/2025 | 75.010 |
| 01/05/2025 | 74.990 |
| 30/04/2025 | 74.990 |
| 29/04/2025 | 75.290 |
| 28/04/2025 | 75.220 |
| 25/04/2025 | 75.170 |
| 24/04/2025 | 74.750 |
| 23/04/2025 | 74.630 |
| 22/04/2025 | 73.950 |
| 17/04/2025 | 74.160 |
| 16/04/2025 | 73.850 |
| 15/04/2025 | 73.890 |
| 14/04/2025 | 73.640 |
| 11/04/2025 | 72.510 |
| 10/04/2025 | 73.210 |
| 09/04/2025 | 72.710 |
| 08/04/2025 | 73.280 |
| 07/04/2025 | 73.210 |
| 04/04/2025 | 74.480 |
| 03/04/2025 | 75.450 |
| 02/04/2025 | 76.000 |
| 31/03/2025 | 76.770 |
| 28/03/2025 | 76.890 |
| 27/03/2025 | 76.890 |
| 26/03/2025 | 77.170 |
| 25/03/2025 | 77.340 |
| 24/03/2025 | 77.190 |
| 21/03/2025 | 77.260 |
| 20/03/2025 | 77.540 |
| 19/03/2025 | 77.380 |
| 18/03/2025 | 77.220 |
| 14/03/2025 | 77.180 |
| 13/03/2025 | 77.110 |
| 12/03/2025 | 77.270 |
| 11/03/2025 | 77.230 |
| 10/03/2025 | 77.290 |
| 07/03/2025 | 77.360 |
| 06/03/2025 | 77.260 |
| 05/03/2025 | 77.590 |
| 04/03/2025 | 77.580 |
| 03/03/2025 | 77.670 |
| 28/02/2025 | 77.560 |
| 27/02/2025 | 77.560 |
| 26/02/2025 | 77.620 |
| 25/02/2025 | 77.320 |
| 24/02/2025 | 77.070 |
| 21/02/2025 | 77.110 |
| 20/02/2025 | 77.000 |
| 19/02/2025 | 76.960 |
| 18/02/2025 | 77.130 |
| 14/02/2025 | 77.270 |
| 13/02/2025 | 76.870 |
| 12/02/2025 | 76.570 |
| 11/02/2025 | 76.690 |
| 10/02/2025 | 76.870 |
| 07/02/2025 | 77.010 |
| 06/02/2025 | 77.140 |
| 05/02/2025 | 77.140 |
| 04/02/2025 | 76.800 |
| 31/01/2025 | 76.830 |
| 30/01/2025 | 76.940 |
| 29/01/2025 | 76.750 |
| 28/01/2025 | 76.630 |
| 27/01/2025 | 76.610 |
| 24/01/2025 | 76.650 |
| 23/01/2025 | 76.460 |
| 22/01/2025 | 76.580 |
| 21/01/2025 | 76.470 |
| 17/01/2025 | 76.090 |
| 16/01/2025 | 76.010 |
| 15/01/2025 | 75.890 |
| 14/01/2025 | 75.320 |
| 13/01/2025 | 75.160 |
| 10/01/2025 | 75.510 |
| 08/01/2025 | 75.680 |
| 07/01/2025 | 75.960 |
| 06/01/2025 | 76.170 |
| 03/01/2025 | 76.120 |
| 02/01/2025 | 75.970 |
| 31/12/2024 | 76.810 |
| 24/12/2024 | 76.860 |
| 23/12/2024 | 76.800 |
| 20/12/2024 | 76.740 |
| 19/12/2024 | 76.650 |
| 18/12/2024 | 77.350 |
| 17/12/2024 | 77.520 |
| 16/12/2024 | 77.680 |
| 13/12/2024 | 77.820 |
| 12/12/2024 | 78.100 |
| 11/12/2024 | 78.230 |
| 10/12/2024 | 78.230 |
| 09/12/2024 | 78.350 |
| 06/12/2024 | 78.370 |
| 04/12/2024 | 77.870 |
| 02/12/2024 | 77.690 |
| 29/11/2024 | 77.700 |
| 27/11/2024 | 77.540 |
| 26/11/2024 | 77.290 |
| 25/11/2024 | 77.320 |
| 22/11/2024 | 77.030 |
| 21/11/2024 | 77.040 |
| 20/11/2024 | 76.910 |
| 19/11/2024 | 76.780 |
| 18/11/2024 | 76.530 |
| 15/11/2024 | 76.610 |
| 14/11/2024 | 76.890 |
| 13/11/2024 | 77.010 |
| 12/11/2024 | 77.100 |
| 11/11/2024 | 77.440 |
| 08/11/2024 | 77.440 |
| 07/11/2024 | 77.200 |
| 06/11/2024 | 76.430 |
| 05/11/2024 | 76.560 |
| 04/11/2024 | 76.750 |
| 01/11/2024 | 76.740 |
| 31/10/2024 | 76.930 |
| 30/10/2024 | 77.190 |
| 29/10/2024 | 77.030 |
| 25/10/2024 | 77.140 |
| 24/10/2024 | 76.910 |
| 23/10/2024 | 76.750 |
| 22/10/2024 | 77.010 |
| 21/10/2024 | 77.340 |
| 18/10/2024 | 77.770 |
| 17/10/2024 | 77.690 |
| 15/10/2024 | 77.760 |
| 14/10/2024 | 77.540 |
| 10/10/2024 | 77.530 |
| 09/10/2024 | 77.650 |
| 08/10/2024 | 77.730 |
| 07/10/2024 | 77.830 |
| 04/10/2024 | 78.030 |
| 02/10/2024 | 78.320 |
| 01/10/2024 | 78.420 |
| 30/09/2024 | 79.020 |
| 27/09/2024 | 79.010 |
| 26/09/2024 | 78.880 |
| 25/09/2024 | 78.820 |
| 24/09/2024 | 78.780 |
| 23/09/2024 | 78.800 |
| 20/09/2024 | 79.040 |
| 19/09/2024 | 79.080 |
| 18/09/2024 | 78.910 |
| 17/09/2024 | 78.790 |
| 16/09/2024 | 78.560 |
| 13/09/2024 | 78.390 |
| 12/09/2024 | 78.040 |
| 11/09/2024 | 77.870 |
| 10/09/2024 | 77.800 |
| 09/09/2024 | 77.760 |
| 06/09/2024 | 77.810 |
| 05/09/2024 | 77.820 |
| 04/09/2024 | 77.630 |
| 03/09/2024 | 77.580 |
| 30/08/2024 | 77.690 |
| 28/08/2024 | 77.760 |
| 23/08/2024 | 77.700 |
| 22/08/2024 | 77.430 |
| 21/08/2024 | 77.550 |
| 20/08/2024 | 77.470 |
| 19/08/2024 | 77.220 |
| 16/08/2024 | 76.990 |
| 15/08/2024 | 76.760 |
| 14/08/2024 | 76.770 |
| 13/08/2024 | 76.500 |
| 12/08/2024 | 76.290 |
| 09/08/2024 | 76.160 |
| 08/08/2024 | 75.910 |
| 07/08/2024 | 75.880 |
| 06/08/2024 | 75.690 |
| 02/08/2024 | 76.180 |
| 01/08/2024 | 76.030 |
| 31/07/2024 | 75.950 |
| 30/07/2024 | 75.770 |
| 29/07/2024 | 75.820 |
| 26/07/2024 | 75.700 |
| 25/07/2024 | 75.460 |
| 24/07/2024 | 75.540 |
| 23/07/2024 | 75.690 |
| 22/07/2024 | 75.590 |
| 19/07/2024 | 75.540 |
| 18/07/2024 | 75.670 |
| 17/07/2024 | 75.770 |
| 16/07/2024 | 75.880 |
| 15/07/2024 | 75.810 |
| 12/07/2024 | 75.910 |
| 11/07/2024 | 75.820 |
| 10/07/2024 | 75.380 |
| 09/07/2024 | 75.220 |
| 08/07/2024 | 75.350 |
| 05/07/2024 | 75.150 |
| 03/07/2024 | 74.730 |
| 02/07/2024 | 74.300 |
| 01/07/2024 | 74.250 |
| 27/06/2024 | 75.630 |
| 26/06/2024 | 75.600 |
| 25/06/2024 | 75.740 |
| 24/06/2024 | 75.670 |
| 21/06/2024 | 75.610 |
| 20/06/2024 | 75.610 |
| 18/06/2024 | 75.670 |
| 17/06/2024 | 75.410 |
| 14/06/2024 | 75.630 |
| 13/06/2024 | 75.820 |
| 12/06/2024 | 75.820 |
| 11/06/2024 | 75.400 |
| 10/06/2024 | 75.330 |
| 07/06/2024 | 75.530 |
| 06/06/2024 | 75.830 |
| 05/06/2024 | 75.760 |
| 04/06/2024 | 75.640 |
| 31/05/2024 | 75.230 |
| 30/05/2024 | 75.100 |
| 29/05/2024 | 74.850 |
| 28/05/2024 | 75.140 |
| 24/05/2024 | 75.270 |
| 23/05/2024 | 75.270 |
| 22/05/2024 | 75.520 |
| 21/05/2024 | 75.640 |
| 20/05/2024 | 75.640 |
| 17/05/2024 | 75.630 |
| 16/05/2024 | 75.730 |
| 15/05/2024 | 75.590 |
| 14/05/2024 | 75.030 |
| 13/05/2024 | 75.030 |
| 10/05/2024 | 74.980 |
| 09/05/2024 | 74.960 |
| 08/05/2024 | 74.790 |
| 07/05/2024 | 74.730 |
| 03/05/2024 | 74.520 |
| 02/05/2024 | 73.950 |
| 01/05/2024 | 73.740 |
| 30/04/2024 | 73.750 |
| 29/04/2024 | 73.990 |
| 26/04/2024 | 73.720 |
| 25/04/2024 | 73.600 |
| 24/04/2024 | 73.870 |
| 23/04/2024 | 74.060 |
| 22/04/2024 | 73.850 |
| 19/04/2024 | 73.830 |
| 18/04/2024 | 73.770 |
| 17/04/2024 | 73.770 |
| 16/04/2024 | 73.530 |
| 15/04/2024 | 74.000 |
| 12/04/2024 | 74.530 |
| 11/04/2024 | 74.670 |
| 10/04/2024 | 75.020 |
| 09/04/2024 | 75.470 |
| 08/04/2024 | 75.230 |
| 05/04/2024 | 75.280 |
| 04/04/2024 | 75.380 |
| 03/04/2024 | 75.140 |
| 02/04/2024 | 75.120 |
| 28/03/2024 | 76.280 |
| 27/03/2024 | 76.290 |
| 26/03/2024 | 76.190 |
| 25/03/2024 | 76.160 |
| 22/03/2024 | 76.220 |
| 21/03/2024 | 76.100 |
| 20/03/2024 | 75.590 |
| 19/03/2024 | 75.420 |
| 15/03/2024 | 75.420 |
| 14/03/2024 | 75.550 |
| 13/03/2024 | 75.780 |
| 12/03/2024 | 75.710 |
| 11/03/2024 | 75.830 |
| 08/03/2024 | 75.850 |
| 07/03/2024 | 75.710 |
| 06/03/2024 | 75.630 |
| 05/03/2024 | 75.450 |
| 04/03/2024 | 75.330 |
| 01/03/2024 | 75.340 |
| 29/02/2024 | 75.150 |
| 28/02/2024 | 75.060 |
| 27/02/2024 | 74.950 |
| 26/02/2024 | 75.050 |
| 23/02/2024 | 74.910 |
| 22/02/2024 | 74.650 |
| 21/02/2024 | 74.520 |
| 20/02/2024 | 74.530 |
| 16/02/2024 | 74.470 |
| 15/02/2024 | 74.570 |
| 14/02/2024 | 74.260 |
| 13/02/2024 | 74.250 |
| 12/02/2024 | 74.690 |
| 09/02/2024 | 74.630 |
| 08/02/2024 | 74.670 |
| 07/02/2024 | 74.730 |
| 06/02/2024 | 74.570 |
| 02/02/2024 | 74.760 |
| 01/02/2024 | 75.040 |
| 31/01/2024 | 74.740 |
| 30/01/2024 | 74.590 |
| 29/01/2024 | 74.320 |
| 26/01/2024 | 74.120 |
| 25/01/2024 | 73.970 |
| 24/01/2024 | 73.920 |
| 23/01/2024 | 73.900 |
| 22/01/2024 | 74.210 |
| 19/01/2024 | 74.170 |
| 18/01/2024 | 74.250 |
| 17/01/2024 | 74.260 |
| 16/01/2024 | 74.620 |
| 12/01/2024 | 74.920 |
| 11/01/2024 | 74.560 |
| 10/01/2024 | 74.260 |
| 09/01/2024 | 73.990 |
| 08/01/2024 | 74.020 |
| 05/01/2024 | 74.130 |
| 04/01/2024 | 74.270 |
| 03/01/2024 | 74.500 |
| 02/01/2024 | 75.110 |
| 29/12/2023 | 76.330 |
| 28/12/2023 | 76.240 |
| 22/12/2023 | 76.040 |
| 21/12/2023 | 76.050 |
| 20/12/2023 | 75.990 |
| 19/12/2023 | 75.870 |
| 18/12/2023 | 75.710 |
| 15/12/2023 | 75.760 |
| 14/12/2023 | 75.620 |
| 13/12/2023 | 74.250 |
| 12/12/2023 | 73.820 |
| 11/12/2023 | 73.760 |
| 08/12/2023 | 73.870 |
| 07/12/2023 | 74.080 |
| 06/12/2023 | 74.080 |
| 05/12/2023 | 73.710 |
| 04/12/2023 | 73.370 |
| 01/12/2023 | 73.210 |
| 30/11/2023 | 72.930 |
| 29/11/2023 | 72.910 |
| 28/11/2023 | 72.240 |
| 27/11/2023 | 72.110 |
| 24/11/2023 | 72.020 |
| 22/11/2023 | 72.000 |
| 21/11/2023 | 71.810 |
| 20/11/2023 | 71.440 |
| 17/11/2023 | 71.310 |
| 16/11/2023 | 71.120 |
| 15/11/2023 | 70.970 |
| 14/11/2023 | 70.990 |
| 13/11/2023 | 70.290 |
| 10/11/2023 | 70.490 |
| 09/11/2023 | 70.610 |
| 08/11/2023 | 70.820 |
| 07/11/2023 | 70.670 |
| 06/11/2023 | 70.730 |
| 03/11/2023 | 70.940 |
| 02/11/2023 | 70.300 |
| 01/11/2023 | 69.390 |
| 31/10/2023 | 69.020 |
| 27/10/2023 | 68.790 |
| 26/10/2023 | 68.590 |
| 25/10/2023 | 68.660 |
| 24/10/2023 | 68.740 |
| 23/10/2023 | 68.280 |
| 20/10/2023 | 68.250 |
| 19/10/2023 | 68.210 |
| 18/10/2023 | 68.540 |
| 17/10/2023 | 68.800 |
| 16/10/2023 | 69.070 |
| 13/10/2023 | 69.140 |
| 12/10/2023 | 69.100 |
| 11/10/2023 | 69.360 |
| 10/10/2023 | 68.960 |
| 09/10/2023 | 68.200 |
| 06/10/2023 | 68.330 |
| 05/10/2023 | 68.640 |
| 04/10/2023 | 68.620 |
| 03/10/2023 | 68.820 |
| 02/10/2023 | 69.500 |
| 29/09/2023 | 70.680 |
| 28/09/2023 | 70.450 |
| 27/09/2023 | 70.830 |
| 26/09/2023 | 71.020 |
| 25/09/2023 | 71.260 |
| 22/09/2023 | 71.500 |
| 21/09/2023 | 71.480 |
| 20/09/2023 | 72.030 |
| 19/09/2023 | 71.920 |
| 18/09/2023 | 71.990 |
| 15/09/2023 | 72.070 |
| 14/09/2023 | 72.100 |
| 13/09/2023 | 71.970 |
| 12/09/2023 | 71.960 |
| 11/09/2023 | 72.020 |
| 08/09/2023 | 72.140 |
| 07/09/2023 | 71.910 |
| 06/09/2023 | 71.930 |
| 05/09/2023 | 72.220 |
| 01/09/2023 | 72.500 |
| 31/08/2023 | 72.480 |
| 30/08/2023 | 72.560 |
| 29/08/2023 | 72.380 |
| 25/08/2023 | 72.010 |
| 24/08/2023 | 72.120 |
| 23/08/2023 | 72.000 |
| 22/08/2023 | 71.530 |
| 21/08/2023 | 71.510 |
| 18/08/2023 | 71.760 |
| 17/08/2023 | 71.890 |
| 16/08/2023 | 72.190 |
| 15/08/2023 | 72.340 |
| 14/08/2023 | 72.810 |
| 11/08/2023 | 73.120 |
| 10/08/2023 | 73.220 |
| 09/08/2023 | 73.210 |
| 08/08/2023 | 73.160 |
| 04/08/2023 | 73.000 |
| 03/08/2023 | 72.690 |
| 02/08/2023 | 73.110 |
| 01/08/2023 | 73.580 |
| 31/07/2023 | 73.850 |
| 28/07/2023 | 73.650 |
| 27/07/2023 | 73.550 |
| 26/07/2023 | 73.480 |
| 25/07/2023 | 73.280 |
| 24/07/2023 | 73.320 |
| 21/07/2023 | 73.320 |
| 20/07/2023 | 73.290 |
| 19/07/2023 | 73.520 |
| 18/07/2023 | 73.400 |
| 17/07/2023 | 73.250 |
| 14/07/2023 | 73.310 |
| 13/07/2023 | 73.140 |
| 12/07/2023 | 72.590 |
| 11/07/2023 | 72.080 |
| 10/07/2023 | 71.740 |
| 07/07/2023 | 71.740 |
| 06/07/2023 | 71.940 |
| 05/07/2023 | 72.520 |
| 03/07/2023 | 72.550 |
| 30/06/2023 | 73.040 |
| 29/06/2023 | 72.880 |
| 28/06/2023 | 72.980 |
| 27/06/2023 | 73.020 |
| 26/06/2023 | 73.020 |
| 23/06/2023 | 72.940 |
| 22/06/2023 | 72.880 |
| 21/06/2023 | 72.850 |
| 20/06/2023 | 72.820 |
| 16/06/2023 | 72.770 |
| 15/06/2023 | 72.670 |
| 14/06/2023 | 72.540 |
| 13/06/2023 | 72.440 |
| 12/06/2023 | 72.320 |
| 09/06/2023 | 72.200 |
| 08/06/2023 | 72.120 |
| 07/06/2023 | 72.150 |
| 06/06/2023 | 72.140 |
| 02/06/2023 | 72.060 |
| 01/06/2023 | 71.730 |
| 31/05/2023 | 71.670 |
| 30/05/2023 | 71.720 |
| 26/05/2023 | 71.410 |
| 25/05/2023 | 71.500 |
| 24/05/2023 | 71.540 |
| 23/05/2023 | 71.570 |
| 22/05/2023 | 71.650 |
| 19/05/2023 | 71.740 |
| 18/05/2023 | 71.820 |
| 17/05/2023 | 71.840 |
| 16/05/2023 | 72.000 |
| 15/05/2023 | 72.100 |
| 12/05/2023 | 72.350 |
| 11/05/2023 | 72.400 |
| 10/05/2023 | 72.170 |
| 09/05/2023 | 72.050 |
| 05/05/2023 | 72.230 |
| 04/05/2023 | 72.320 |
| 03/05/2023 | 72.300 |
| 02/05/2023 | 72.120 |
| 28/04/2023 | 72.360 |
| 27/04/2023 | 72.110 |
| 26/04/2023 | 72.190 |
| 25/04/2023 | 72.260 |
| 24/04/2023 | 71.970 |
| 21/04/2023 | 71.920 |
| 20/04/2023 | 71.880 |
| 19/04/2023 | 71.850 |
| 18/04/2023 | 72.080 |
| 17/04/2023 | 72.070 |
| 14/04/2023 | 72.290 |
| 13/04/2023 | 72.270 |
| 12/04/2023 | 72.290 |
| 11/04/2023 | 72.130 |
| 06/04/2023 | 72.350 |
| 05/04/2023 | 72.340 |
| 04/04/2023 | 72.400 |
| 03/04/2023 | 72.260 |
| 31/03/2023 | 72.480 |
| 30/03/2023 | 72.280 |
| 29/03/2023 | 72.020 |
| 28/03/2023 | 71.930 |
| 27/03/2023 | 72.100 |
| 24/03/2023 | 72.130 |
| 23/03/2023 | 72.160 |
| 22/03/2023 | 71.770 |
| 21/03/2023 | 71.480 |
| 20/03/2023 | 71.060 |
| 16/03/2023 | 71.370 |
| 15/03/2023 | 71.380 |
| 14/03/2023 | 71.830 |
| 13/03/2023 | 72.010 |
| 10/03/2023 | 71.920 |
| 09/03/2023 | 71.650 |
| 08/03/2023 | 71.850 |
| 07/03/2023 | 72.100 |
| 06/03/2023 | 72.260 |
| 03/03/2023 | 71.950 |
| 02/03/2023 | 71.460 |
| 01/03/2023 | 71.880 |
| 28/02/2023 | 72.020 |
| 27/02/2023 | 72.080 |
| 24/02/2023 | 71.980 |
| 23/02/2023 | 72.040 |
| 22/02/2023 | 71.660 |
| 21/02/2023 | 71.640 |
| 17/02/2023 | 72.180 |
| 16/02/2023 | 72.450 |
| 15/02/2023 | 72.640 |
| 14/02/2023 | 72.870 |
| 13/02/2023 | 72.880 |
| 10/02/2023 | 72.850 |
| 09/02/2023 | 73.470 |
| 08/02/2023 | 73.490 |
| 07/02/2023 | 73.610 |
| 03/02/2023 | 74.440 |
| 02/02/2023 | 74.800 |
| 01/02/2023 | 74.010 |
| 31/01/2023 | 73.460 |
| 30/01/2023 | 73.460 |
| 27/01/2023 | 73.770 |
| 26/01/2023 | 73.720 |
| 25/01/2023 | 73.630 |
| 24/01/2023 | 73.610 |
| 23/01/2023 | 73.480 |
| 20/01/2023 | 73.390 |
| 19/01/2023 | 73.420 |
| 18/01/2023 | 73.330 |
| 17/01/2023 | 72.550 |
| 13/01/2023 | 72.600 |
| 12/01/2023 | 72.370 |
| 11/01/2023 | 71.930 |
| 10/01/2023 | 71.630 |
| 09/01/2023 | 71.880 |
| 06/01/2023 | 71.450 |
| 05/01/2023 | 70.930 |
| 04/01/2023 | 71.290 |
| 03/01/2023 | 71.140 |
| 30/12/2022 | 71.760 |
| 29/12/2022 | 71.830 |
| 23/12/2022 | 72.050 |
| 22/12/2022 | 72.160 |
| 21/12/2022 | 72.070 |
| 20/12/2022 | 71.830 |
| 19/12/2022 | 72.080 |
| 16/12/2022 | 72.440 |
| 15/12/2022 | 72.790 |
| 14/12/2022 | 72.840 |
| 13/12/2022 | 72.860 |
| 12/12/2022 | 72.210 |
| 09/12/2022 | 72.390 |
| 08/12/2022 | 72.300 |
| 07/12/2022 | 72.070 |
| 06/12/2022 | 71.860 |
| 05/12/2022 | 72.200 |
| 02/12/2022 | 72.270 |
| 01/12/2022 | 71.910 |
| 30/11/2022 | 71.250 |
| 29/11/2022 | 70.920 |
| 28/11/2022 | 70.800 |
| 25/11/2022 | 70.640 |
| 23/11/2022 | 70.350 |
| 22/11/2022 | 70.010 |
| 21/11/2022 | 69.590 |
| 18/11/2022 | 69.750 |
| 17/11/2022 | 69.760 |
| 16/11/2022 | 70.170 |
| 15/11/2022 | 69.930 |
| 14/11/2022 | 69.330 |
| 11/11/2022 | 68.770 |
| 10/11/2022 | 68.170 |
| 09/11/2022 | 66.830 |
| 08/11/2022 | 66.840 |
| 07/11/2022 | 66.680 |
| 04/11/2022 | 66.110 |
| 03/11/2022 | 65.620 |
| 02/11/2022 | 66.050 |
| 01/11/2022 | 66.070 |
| 28/10/2022 | 65.950 |
| 27/10/2022 | 65.630 |
| 26/10/2022 | 65.210 |
| 25/10/2022 | 64.600 |
| 24/10/2022 | 63.890 |
| 21/10/2022 | 63.650 |
| 20/10/2022 | 63.920 |
| 19/10/2022 | 64.140 |
| 18/10/2022 | 64.500 |
| 17/10/2022 | 64.310 |
| 14/10/2022 | 64.170 |
| 13/10/2022 | 64.120 |
| 12/10/2022 | 64.770 |
| 11/10/2022 | 65.020 |
| 10/10/2022 | 65.560 |
| 07/10/2022 | 65.590 |
| 06/10/2022 | 65.860 |
| 05/10/2022 | 65.870 |
| 04/10/2022 | 66.280 |
| 03/10/2022 | 65.190 |
| 30/09/2022 | 65.650 |
| 29/09/2022 | 65.570 |
| 28/09/2022 | 65.970 |
| 27/09/2022 | 66.290 |
| 26/09/2022 | 66.980 |
| 23/09/2022 | 68.030 |
| 22/09/2022 | 68.810 |
| 21/09/2022 | 69.260 |
| 20/09/2022 | 69.250 |
| 16/09/2022 | 69.590 |
| 15/09/2022 | 70.000 |
| 14/09/2022 | 70.130 |
| 13/09/2022 | 70.450 |
| 12/09/2022 | 71.110 |
| 09/09/2022 | 70.790 |
| 08/09/2022 | 70.280 |
| 07/09/2022 | 69.980 |
| 06/09/2022 | 69.930 |
| 02/09/2022 | 70.270 |
| 01/09/2022 | 70.000 |
| 31/08/2022 | 70.550 |
| 30/08/2022 | 70.920 |
| 26/08/2022 | 71.550 |
| 25/08/2022 | 71.530 |
| 24/08/2022 | 71.320 |
| 23/08/2022 | 71.140 |
| 22/08/2022 | 70.980 |
| 19/08/2022 | 71.730 |
| 18/08/2022 | 72.240 |
| 17/08/2022 | 72.060 |
| 16/08/2022 | 72.570 |
| 15/08/2022 | 72.730 |
| 12/08/2022 | 72.810 |
| 11/08/2022 | 72.930 |
| 10/08/2022 | 72.410 |
| 09/08/2022 | 71.870 |
| 08/08/2022 | 71.310 |
| 05/08/2022 | 71.330 |
| 04/08/2022 | 71.380 |
| 03/08/2022 | 70.640 |
| 02/08/2022 | 70.620 |
| 29/07/2022 | 70.520 |
| 28/07/2022 | 69.860 |
| 27/07/2022 | 68.940 |
| 26/07/2022 | 68.820 |
| 25/07/2022 | 68.980 |
| 22/07/2022 | 68.650 |
| 21/07/2022 | 68.020 |
| 20/07/2022 | 67.610 |
| 19/07/2022 | 66.880 |
| 18/07/2022 | 66.500 |
| 15/07/2022 | 65.950 |
| 14/07/2022 | 65.760 |
| 13/07/2022 | 66.340 |
| 12/07/2022 | 67.140 |
| 11/07/2022 | 67.680 |
| 08/07/2022 | 67.930 |
| 07/07/2022 | 68.070 |
| 06/07/2022 | 68.240 |
| 05/07/2022 | 68.480 |
| 01/07/2022 | 68.710 |
| 30/06/2022 | 68.920 |
| 29/06/2022 | 69.130 |
| 28/06/2022 | 69.520 |
| 27/06/2022 | 70.250 |
| 24/06/2022 | 70.390 |
| 23/06/2022 | 70.380 |
| 22/06/2022 | 70.270 |
| 21/06/2022 | 70.280 |
| 17/06/2022 | 70.430 |
| 16/06/2022 | 70.340 |
| 15/06/2022 | 70.760 |
| 14/06/2022 | 70.420 |
| 13/06/2022 | 70.760 |
| 10/06/2022 | 72.670 |
| 09/06/2022 | 73.340 |
| 08/06/2022 | 73.840 |
| 07/06/2022 | 74.130 |
| 01/06/2022 | 74.650 |
| 31/05/2022 | 74.730 |
| 27/05/2022 | 74.920 |
| 26/05/2022 | 74.420 |
| 25/05/2022 | 73.830 |
| 24/05/2022 | 73.180 |
| 23/05/2022 | 72.950 |
| 20/05/2022 | 72.730 |
| 19/05/2022 | 72.550 |
| 18/05/2022 | 72.730 |
| 17/05/2022 | 72.930 |
| 16/05/2022 | 73.030 |
| 13/05/2022 | 73.080 |
| 12/05/2022 | 73.040 |
| 11/05/2022 | 73.100 |
| 10/05/2022 | 72.950 |
| 09/05/2022 | 72.770 |
| 06/05/2022 | 73.530 |
| 05/05/2022 | 74.010 |
| 04/05/2022 | 74.140 |
| 03/05/2022 | 73.850 |
| 29/04/2022 | 74.390 |
| 28/04/2022 | 74.920 |
| 27/04/2022 | 75.170 |
| 26/04/2022 | 75.650 |
| 25/04/2022 | 75.600 |
| 22/04/2022 | 75.760 |
| 21/04/2022 | 76.120 |
| 20/04/2022 | 76.320 |
| 19/04/2022 | 76.310 |
| 14/04/2022 | 76.990 |
| 13/04/2022 | 77.150 |
| 12/04/2022 | 77.110 |
| 11/04/2022 | 77.200 |
| 08/04/2022 | 77.960 |
| 07/04/2022 | 78.390 |
| 06/04/2022 | 78.520 |
| 05/04/2022 | 79.210 |
| 04/04/2022 | 79.510 |
| 01/04/2022 | 79.230 |
| 31/03/2022 | 80.050 |
| 30/03/2022 | 79.900 |
| 29/03/2022 | 79.500 |
| 28/03/2022 | 78.420 |
| 25/03/2022 | 78.150 |
| 24/03/2022 | 78.140 |
| 23/03/2022 | 78.140 |
| 22/03/2022 | 78.170 |
| 21/03/2022 | 78.330 |
| 16/03/2022 | 77.680 |
| 15/03/2022 | 76.350 |
| 14/03/2022 | 76.350 |
| 11/03/2022 | 76.890 |
| 10/03/2022 | 76.620 |
| 09/03/2022 | 76.590 |
| 08/03/2022 | 75.730 |
| 07/03/2022 | 75.840 |
| 04/03/2022 | 77.160 |
| 03/03/2022 | 77.980 |
| 02/03/2022 | 78.300 |
| 01/03/2022 | 80.360 |
| 28/02/2022 | 81.230 |
| 25/02/2022 | 84.680 |
| 24/02/2022 | 82.410 |
| 23/02/2022 | 86.900 |
| 22/02/2022 | 88.290 |
| 18/02/2022 | 89.220 |
| 17/02/2022 | 89.340 |
| 16/02/2022 | 89.720 |
| 15/02/2022 | 89.550 |
| 14/02/2022 | 89.290 |
| 11/02/2022 | 89.900 |
| 10/02/2022 | 90.450 |
| 09/02/2022 | 90.730 |
| 08/02/2022 | 90.360 |
| 07/02/2022 | 90.590 |
| 04/02/2022 | 90.970 |
| 03/02/2022 | 91.590 |
| 02/02/2022 | 91.860 |
| 01/02/2022 | 91.420 |
| 31/01/2022 | 91.280 |
| 28/01/2022 | 91.180 |
| 27/01/2022 | 91.320 |
| 26/01/2022 | 91.140 |
| 25/01/2022 | 91.420 |
| 24/01/2022 | 91.150 |
| 21/01/2022 | 91.780 |
| 20/01/2022 | 91.550 |
| 19/01/2022 | 91.380 |
| 18/01/2022 | 90.890 |
| 14/01/2022 | 91.860 |
| 13/01/2022 | 92.500 |
| 12/01/2022 | 92.950 |
| 11/01/2022 | 92.820 |
| 10/01/2022 | 92.690 |
| 05/01/2022 | 94.010 |
| 04/01/2022 | 94.110 |
| 31/12/2021 | 95.370 |
| 30/12/2021 | 95.300 |
| 23/12/2021 | 95.060 |
| 22/12/2021 | 94.860 |
| 21/12/2021 | 94.780 |
| 20/12/2021 | 94.700 |
| 17/12/2021 | 94.990 |
| 16/12/2021 | 95.100 |
| 15/12/2021 | 95.040 |
| 14/12/2021 | 95.200 |
| 13/12/2021 | 95.340 |
| 10/12/2021 | 95.270 |
| 09/12/2021 | 95.350 |
| 08/12/2021 | 95.490 |
| 07/12/2021 | 95.400 |
| 06/12/2021 | 94.920 |
| 03/12/2021 | 94.770 |
| 02/12/2021 | 94.600 |
| 01/12/2021 | 94.120 |
| 30/11/2021 | 93.580 |
| 29/11/2021 | 93.430 |
| 26/11/2021 | 93.390 |
| 24/11/2021 | 94.200 |
| 23/11/2021 | 94.190 |
| 22/11/2021 | 95.100 |
| 19/11/2021 | 95.610 |
| 18/11/2021 | 95.490 |
| 17/11/2021 | 95.460 |
| 16/11/2021 | 95.670 |
| 15/11/2021 | 95.850 |
| 12/11/2021 | 96.150 |
| 11/11/2021 | 96.670 |
| 10/11/2021 | 96.640 |
| 09/11/2021 | 97.050 |
| 08/11/2021 | 96.960 |
| 05/11/2021 | 96.700 |
| 04/11/2021 | 96.160 |
| 03/11/2021 | 95.790 |
| 02/11/2021 | 95.780 |
| 01/11/2021 | 95.880 |
| 29/10/2021 | 96.130 |
| 28/10/2021 | 96.340 |
| 27/10/2021 | 96.280 |
| 26/10/2021 | 95.930 |
| 22/10/2021 | 95.750 |
| 21/10/2021 | 95.800 |
| 20/10/2021 | 96.090 |
| 19/10/2021 | 96.250 |
| 18/10/2021 | 96.380 |
| 15/10/2021 | 96.490 |
| 14/10/2021 | 96.370 |
| 13/10/2021 | 95.930 |
| 12/10/2021 | 95.680 |
| 11/10/2021 | 95.880 |
| 08/10/2021 | 95.880 |
| 07/10/2021 | 96.070 |
| 06/10/2021 | 95.890 |
| 05/10/2021 | 96.070 |
| 04/10/2021 | 96.300 |
| 01/10/2021 | 96.470 |
| 30/09/2021 | 97.340 |
| 29/09/2021 | 97.510 |
| 28/09/2021 | 97.310 |
| 27/09/2021 | 98.060 |
| 24/09/2021 | 98.480 |
| 23/09/2021 | 99.160 |
| 22/09/2021 | 99.410 |
| 21/09/2021 | 99.470 |
| 20/09/2021 | 99.410 |
| 17/09/2021 | 99.880 |
| 16/09/2021 | 100.030 |
| 15/09/2021 | 100.160 |
| 14/09/2021 | 100.060 |
| 13/09/2021 | 99.980 |
| 10/09/2021 | 99.970 |
| 09/09/2021 | 99.830 |
| 08/09/2021 | 99.870 |
| 07/09/2021 | 99.910 |
| 03/09/2021 | 99.950 |
| 02/09/2021 | 99.970 |
| 01/09/2021 | 99.910 |
| 31/08/2021 | 99.800 |
| 27/08/2021 | 99.400 |
| 26/08/2021 | 99.160 |
| 25/08/2021 | 99.210 |
| 24/08/2021 | 99.150 |
| 23/08/2021 | 99.010 |
| 20/08/2021 | 98.920 |
| 19/08/2021 | 98.870 |
| 18/08/2021 | 99.020 |
| 17/08/2021 | 99.050 |
| 16/08/2021 | 99.080 |
| 13/08/2021 | 98.980 |
| 12/08/2021 | 98.810 |
| 11/08/2021 | 98.700 |
| 10/08/2021 | 98.780 |
| 09/08/2021 | 98.870 |
| 06/08/2021 | 99.050 |
| 05/08/2021 | 99.250 |
| 04/08/2021 | 99.270 |
| 03/08/2021 | 99.150 |
| 30/07/2021 | 98.810 |
| 29/07/2021 | 98.770 |
| 28/07/2021 | 98.680 |
| 27/07/2021 | 98.680 |
| 26/07/2021 | 98.800 |
| 23/07/2021 | 98.840 |
| 22/07/2021 | 98.830 |
| 21/07/2021 | 98.780 |
| 20/07/2021 | 98.990 |
| 19/07/2021 | 98.950 |
| 16/07/2021 | 99.000 |
| 15/07/2021 | 98.940 |
| 14/07/2021 | 98.720 |
| 13/07/2021 | 98.690 |
| 12/07/2021 | 98.770 |
| 09/07/2021 | 98.790 |
| 08/07/2021 | 98.830 |
| 07/07/2021 | 98.970 |
| 06/07/2021 | 98.670 |
| 02/07/2021 | 98.710 |
| 01/07/2021 | 98.690 |
| 30/06/2021 | 99.520 |
| 29/06/2021 | 99.480 |
| 28/06/2021 | 99.500 |
| 25/06/2021 | 99.450 |
| 24/06/2021 | 99.460 |
| 23/06/2021 | 99.420 |
| 22/06/2021 | 99.290 |
| 21/06/2021 | 99.510 |
| 18/06/2021 | 99.730 |
| 17/06/2021 | 99.540 |
| 16/06/2021 | 99.620 |
| 15/06/2021 | 99.550 |
| 14/06/2021 | 99.830 |
| 11/06/2021 | 100.070 |
| 10/06/2021 | 99.740 |
| 09/06/2021 | 99.670 |
| 08/06/2021 | 99.370 |
| 04/06/2021 | 99.010 |
| 03/06/2021 | 98.830 |
| 02/06/2021 | 98.910 |
| 01/06/2021 | 98.640 |
| 28/05/2021 | 98.620 |
| 27/05/2021 | 98.520 |
| 26/05/2021 | 98.590 |
| 25/05/2021 | 98.430 |
| 24/05/2021 | 98.210 |
| 21/05/2021 | 98.200 |
| 20/05/2021 | 97.970 |
| 19/05/2021 | 97.850 |
| 18/05/2021 | 98.120 |
| 17/05/2021 | 98.080 |
| 14/05/2021 | 98.050 |
| 13/05/2021 | 97.700 |
| 12/05/2021 | 97.860 |
| 11/05/2021 | 98.240 |
| 10/05/2021 | 98.590 |
| 07/05/2021 | 98.410 |
| 06/05/2021 | 98.020 |
| 05/05/2021 | 97.690 |
| 04/05/2021 | 97.560 |
| 30/04/2021 | 97.520 |
| 29/04/2021 | 97.440 |
| 28/04/2021 | 97.370 |
| 27/04/2021 | 97.710 |
| 26/04/2021 | 97.960 |
| 23/04/2021 | 98.110 |
| 22/04/2021 | 97.990 |
| 21/04/2021 | 97.750 |
| 20/04/2021 | 97.770 |
| 19/04/2021 | 98.080 |
| 16/04/2021 | 97.880 |
| 15/04/2021 | 97.540 |
| 14/04/2021 | 96.910 |
| 13/04/2021 | 96.450 |
| 12/04/2021 | 96.430 |
| 09/04/2021 | 96.500 |
| 08/04/2021 | 96.500 |
| 07/04/2021 | 96.300 |
| 06/04/2021 | 96.100 |
| 01/04/2021 | 95.890 |
| 31/03/2021 | 96.160 |
| 30/03/2021 | 95.920 |
| 29/03/2021 | 96.390 |
| 26/03/2021 | 96.520 |
| 25/03/2021 | 97.080 |
| 24/03/2021 | 96.850 |
| 23/03/2021 | 96.890 |
| 22/03/2021 | 96.800 |
| 19/03/2021 | 96.650 |
| 18/03/2021 | 96.510 |
| 16/03/2021 | 97.150 |
| 15/03/2021 | 96.760 |
| 12/03/2021 | 96.690 |
| 11/03/2021 | 97.320 |
| 10/03/2021 | 96.660 |
| 09/03/2021 | 96.380 |
| 08/03/2021 | 96.080 |
| 05/03/2021 | 96.910 |
| 04/03/2021 | 97.700 |
| 03/03/2021 | 97.980 |
| 02/03/2021 | 98.250 |
| 01/03/2021 | 98.090 |
| 26/02/2021 | 97.630 |
| 25/02/2021 | 98.260 |
| 24/02/2021 | 98.930 |
| 23/02/2021 | 98.930 |
| 22/02/2021 | 99.020 |
| 19/02/2021 | 99.930 |
| 18/02/2021 | 100.270 |
| 17/02/2021 | 100.190 |
| 16/02/2021 | 100.550 |
| 12/02/2021 | 101.360 |
| 11/02/2021 | 101.480 |
| 10/02/2021 | 101.270 |
| 09/02/2021 | 101.290 |
| 08/02/2021 | 101.200 |
| 05/02/2021 | 101.450 |
| 04/02/2021 | 101.010 |
| 03/02/2021 | 100.870 |
| 02/02/2021 | 100.870 |
| 01/02/2021 | 100.710 |
| 29/01/2021 | 100.700 |
| 28/01/2021 | 100.730 |
| 27/01/2021 | 100.640 |
| 26/01/2021 | 100.820 |
| 25/01/2021 | 100.550 |
| 22/01/2021 | 100.470 |
| 21/01/2021 | 100.750 |
| 20/01/2021 | 100.500 |
| 19/01/2021 | 101.000 |
| 15/01/2021 | 100.340 |
| 14/01/2021 | 99.200 |
| 13/01/2021 | 100.350 |
| 12/01/2021 | 100.280 |
| 11/01/2021 | 100.830 |
| 08/01/2021 | 101.020 |
| 07/01/2021 | 101.200 |
| 06/01/2021 | 101.590 |
| 05/01/2021 | 102.350 |
| 04/01/2021 | 102.490 |
| 31/12/2020 | 103.060 |
| 30/12/2020 | 103.020 |
| 24/12/2020 | 102.720 |
| 23/12/2020 | 102.550 |
| 22/12/2020 | 102.450 |
| 21/12/2020 | 102.470 |
| 18/12/2020 | 102.740 |
| 17/12/2020 | 102.830 |
| 16/12/2020 | 102.510 |
| 15/12/2020 | 102.290 |
| 14/12/2020 | 102.150 |
| 11/12/2020 | 102.010 |
| 10/12/2020 | 101.780 |
| 09/12/2020 | 102.130 |
| 08/12/2020 | 101.610 |
| 07/12/2020 | 101.660 |
| 04/12/2020 | 101.750 |
| 03/12/2020 | 101.590 |
| 02/12/2020 | 101.220 |
| 01/12/2020 | 101.420 |
| 30/11/2020 | 101.260 |
| 27/11/2020 | 101.300 |
| 25/11/2020 | 101.260 |
| 24/11/2020 | 101.170 |
| 23/11/2020 | 101.060 |
| 20/11/2020 | 100.750 |
| 19/11/2020 | 100.540 |
| 18/11/2020 | 100.450 |
| 17/11/2020 | 100.430 |
| 16/11/2020 | 100.550 |
| 13/11/2020 | 100.350 |
| 12/11/2020 | 100.180 |
| 11/11/2020 | 99.810 |
| 10/11/2020 | 99.910 |
| 09/11/2020 | 99.890 |
| 06/11/2020 | 99.240 |
| 05/11/2020 | 99.390 |
| 04/11/2020 | 98.300 |
| 03/11/2020 | 96.940 |
| 02/11/2020 | 96.550 |