ISIN
IE00BK716B83
Emerging Markets
NAV
USD 107.040
As of 28/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 810.50 Million
As of 30/09/2025
Inception Date
15/11/2019
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.30%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
56 issuers
| Country | % of Assets |
|---|---|
| MEXICO | 9.88% |
| INDONESIA | 8.08% |
| BRAZIL | 7.11% |
| CHILE | 6.98% |
| PERU | 6.88% |
| Total | 38.93% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 107.040 |
| 24/10/2025 | 106.330 |
| 23/10/2025 | 106.060 |
| 22/10/2025 | 106.080 |
| 20/10/2025 | 105.700 |
| 17/10/2025 | 105.400 |
| 16/10/2025 | 105.530 |
| 15/10/2025 | 105.190 |
| 14/10/2025 | 104.710 |
| 13/10/2025 | 104.680 |
| 10/10/2025 | 104.730 |
| 09/10/2025 | 105.190 |
| 08/10/2025 | 105.180 |
| 07/10/2025 | 105.170 |
| 06/10/2025 | 105.200 |
| 03/10/2025 | 105.250 |
| 02/10/2025 | 105.060 |
| 01/10/2025 | 104.830 |
| 30/09/2025 | 104.740 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 107.040 |
| 24/10/2025 | 106.330 |
| 23/10/2025 | 106.060 |
| 22/10/2025 | 106.080 |
| 20/10/2025 | 105.700 |
| 17/10/2025 | 105.400 |
| 16/10/2025 | 105.530 |
| 15/10/2025 | 105.190 |
| 14/10/2025 | 104.710 |
| 13/10/2025 | 104.680 |
| 10/10/2025 | 104.730 |
| 09/10/2025 | 105.190 |
| 08/10/2025 | 105.180 |
| 07/10/2025 | 105.170 |
| 06/10/2025 | 105.200 |
| 03/10/2025 | 105.250 |
| 02/10/2025 | 105.060 |
| 01/10/2025 | 104.830 |
| 30/09/2025 | 104.740 |
| 29/09/2025 | 104.780 |
| 26/09/2025 | 104.710 |
| 25/09/2025 | 104.760 |
| 24/09/2025 | 105.070 |
| 23/09/2025 | 104.880 |
| 22/09/2025 | 104.650 |
| 19/09/2025 | 104.300 |
| 18/09/2025 | 104.460 |
| 17/09/2025 | 104.760 |
| 16/09/2025 | 104.740 |
| 15/09/2025 | 104.520 |
| 12/09/2025 | 104.430 |
| 11/09/2025 | 104.420 |
| 10/09/2025 | 103.930 |
| 09/09/2025 | 103.440 |
| 08/09/2025 | 103.320 |
| 05/09/2025 | 103.360 |
| 04/09/2025 | 102.750 |
| 03/09/2025 | 102.430 |
| 02/09/2025 | 102.180 |
| 29/08/2025 | 102.470 |
| 28/08/2025 | 102.430 |
| 27/08/2025 | 102.060 |
| 26/08/2025 | 102.140 |
| 22/08/2025 | 102.340 |
| 21/08/2025 | 101.970 |
| 20/08/2025 | 102.130 |
| 19/08/2025 | 102.390 |
| 18/08/2025 | 102.350 |
| 15/08/2025 | 102.350 |
| 14/08/2025 | 102.340 |
| 13/08/2025 | 102.300 |
| 12/08/2025 | 101.870 |
| 11/08/2025 | 101.610 |
| 08/08/2025 | 101.420 |
| 07/08/2025 | 101.280 |
| 06/08/2025 | 100.970 |
| 05/08/2025 | 100.900 |
| 01/08/2025 | 100.480 |
| 31/07/2025 | 100.570 |
| 30/07/2025 | 100.520 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 107.040 |
| 24/10/2025 | 106.330 |
| 23/10/2025 | 106.060 |
| 22/10/2025 | 106.080 |
| 20/10/2025 | 105.700 |
| 17/10/2025 | 105.400 |
| 16/10/2025 | 105.530 |
| 15/10/2025 | 105.190 |
| 14/10/2025 | 104.710 |
| 13/10/2025 | 104.680 |
| 10/10/2025 | 104.730 |
| 09/10/2025 | 105.190 |
| 08/10/2025 | 105.180 |
| 07/10/2025 | 105.170 |
| 06/10/2025 | 105.200 |
| 03/10/2025 | 105.250 |
| 02/10/2025 | 105.060 |
| 01/10/2025 | 104.830 |
| 30/09/2025 | 104.740 |
| 29/09/2025 | 104.780 |
| 26/09/2025 | 104.710 |
| 25/09/2025 | 104.760 |
| 24/09/2025 | 105.070 |
| 23/09/2025 | 104.880 |
| 22/09/2025 | 104.650 |
| 19/09/2025 | 104.300 |
| 18/09/2025 | 104.460 |
| 17/09/2025 | 104.760 |
| 16/09/2025 | 104.740 |
| 15/09/2025 | 104.520 |
| 12/09/2025 | 104.430 |
| 11/09/2025 | 104.420 |
| 10/09/2025 | 103.930 |
| 09/09/2025 | 103.440 |
| 08/09/2025 | 103.320 |
| 05/09/2025 | 103.360 |
| 04/09/2025 | 102.750 |
| 03/09/2025 | 102.430 |
| 02/09/2025 | 102.180 |
| 29/08/2025 | 102.470 |
| 28/08/2025 | 102.430 |
| 27/08/2025 | 102.060 |
| 26/08/2025 | 102.140 |
| 22/08/2025 | 102.340 |
| 21/08/2025 | 101.970 |
| 20/08/2025 | 102.130 |
| 19/08/2025 | 102.390 |
| 18/08/2025 | 102.350 |
| 15/08/2025 | 102.350 |
| 14/08/2025 | 102.340 |
| 13/08/2025 | 102.300 |
| 12/08/2025 | 101.870 |
| 11/08/2025 | 101.610 |
| 08/08/2025 | 101.420 |
| 07/08/2025 | 101.280 |
| 06/08/2025 | 100.970 |
| 05/08/2025 | 100.900 |
| 01/08/2025 | 100.480 |
| 31/07/2025 | 100.570 |
| 30/07/2025 | 100.520 |
| 29/07/2025 | 100.550 |
| 28/07/2025 | 100.390 |
| 25/07/2025 | 100.230 |
| 24/07/2025 | 100.060 |
| 23/07/2025 | 99.890 |
| 22/07/2025 | 99.720 |
| 21/07/2025 | 99.700 |
| 18/07/2025 | 99.410 |
| 17/07/2025 | 99.090 |
| 16/07/2025 | 99.010 |
| 15/07/2025 | 99.230 |
| 14/07/2025 | 99.250 |
| 11/07/2025 | 99.450 |
| 10/07/2025 | 99.610 |
| 09/07/2025 | 99.550 |
| 08/07/2025 | 99.330 |
| 07/07/2025 | 99.590 |
| 03/07/2025 | 99.830 |
| 02/07/2025 | 99.540 |
| 01/07/2025 | 99.540 |
| 30/06/2025 | 99.140 |
| 27/06/2025 | 98.840 |
| 26/06/2025 | 98.710 |
| 25/06/2025 | 98.550 |
| 24/06/2025 | 98.390 |
| 23/06/2025 | 97.800 |
| 20/06/2025 | 97.580 |
| 18/06/2025 | 97.770 |
| 17/06/2025 | 97.730 |
| 16/06/2025 | 97.770 |
| 13/06/2025 | 97.700 |
| 12/06/2025 | 98.000 |
| 11/06/2025 | 97.920 |
| 10/06/2025 | 97.600 |
| 09/06/2025 | 97.300 |
| 06/06/2025 | 97.180 |
| 05/06/2025 | 97.220 |
| 04/06/2025 | 97.270 |
| 03/06/2025 | 96.850 |
| 30/05/2025 | 96.530 |
| 29/05/2025 | 96.530 |
| 28/05/2025 | 96.360 |
| 27/05/2025 | 96.440 |
| 23/05/2025 | 96.040 |
| 22/05/2025 | 96.060 |
| 21/05/2025 | 96.270 |
| 20/05/2025 | 96.530 |
| 19/05/2025 | 96.300 |
| 16/05/2025 | 96.540 |
| 15/05/2025 | 96.270 |
| 14/05/2025 | 96.410 |
| 13/05/2025 | 96.500 |
| 12/05/2025 | 96.170 |
| 09/05/2025 | 95.360 |
| 08/05/2025 | 95.290 |
| 07/05/2025 | 95.240 |
| 06/05/2025 | 94.860 |
| 02/05/2025 | 94.900 |
| 01/05/2025 | 94.870 |
| 30/04/2025 | 94.870 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 107.040 |
| 24/10/2025 | 106.330 |
| 23/10/2025 | 106.060 |
| 22/10/2025 | 106.080 |
| 20/10/2025 | 105.700 |
| 17/10/2025 | 105.400 |
| 16/10/2025 | 105.530 |
| 15/10/2025 | 105.190 |
| 14/10/2025 | 104.710 |
| 13/10/2025 | 104.680 |
| 10/10/2025 | 104.730 |
| 09/10/2025 | 105.190 |
| 08/10/2025 | 105.180 |
| 07/10/2025 | 105.170 |
| 06/10/2025 | 105.200 |
| 03/10/2025 | 105.250 |
| 02/10/2025 | 105.060 |
| 01/10/2025 | 104.830 |
| 30/09/2025 | 104.740 |
| 29/09/2025 | 104.780 |
| 26/09/2025 | 104.710 |
| 25/09/2025 | 104.760 |
| 24/09/2025 | 105.070 |
| 23/09/2025 | 104.880 |
| 22/09/2025 | 104.650 |
| 19/09/2025 | 104.300 |
| 18/09/2025 | 104.460 |
| 17/09/2025 | 104.760 |
| 16/09/2025 | 104.740 |
| 15/09/2025 | 104.520 |
| 12/09/2025 | 104.430 |
| 11/09/2025 | 104.420 |
| 10/09/2025 | 103.930 |
| 09/09/2025 | 103.440 |
| 08/09/2025 | 103.320 |
| 05/09/2025 | 103.360 |
| 04/09/2025 | 102.750 |
| 03/09/2025 | 102.430 |
| 02/09/2025 | 102.180 |
| 29/08/2025 | 102.470 |
| 28/08/2025 | 102.430 |
| 27/08/2025 | 102.060 |
| 26/08/2025 | 102.140 |
| 22/08/2025 | 102.340 |
| 21/08/2025 | 101.970 |
| 20/08/2025 | 102.130 |
| 19/08/2025 | 102.390 |
| 18/08/2025 | 102.350 |
| 15/08/2025 | 102.350 |
| 14/08/2025 | 102.340 |
| 13/08/2025 | 102.300 |
| 12/08/2025 | 101.870 |
| 11/08/2025 | 101.610 |
| 08/08/2025 | 101.420 |
| 07/08/2025 | 101.280 |
| 06/08/2025 | 100.970 |
| 05/08/2025 | 100.900 |
| 01/08/2025 | 100.480 |
| 31/07/2025 | 100.570 |
| 30/07/2025 | 100.520 |
| 29/07/2025 | 100.550 |
| 28/07/2025 | 100.390 |
| 25/07/2025 | 100.230 |
| 24/07/2025 | 100.060 |
| 23/07/2025 | 99.890 |
| 22/07/2025 | 99.720 |
| 21/07/2025 | 99.700 |
| 18/07/2025 | 99.410 |
| 17/07/2025 | 99.090 |
| 16/07/2025 | 99.010 |
| 15/07/2025 | 99.230 |
| 14/07/2025 | 99.250 |
| 11/07/2025 | 99.450 |
| 10/07/2025 | 99.610 |
| 09/07/2025 | 99.550 |
| 08/07/2025 | 99.330 |
| 07/07/2025 | 99.590 |
| 03/07/2025 | 99.830 |
| 02/07/2025 | 99.540 |
| 01/07/2025 | 99.540 |
| 30/06/2025 | 99.140 |
| 27/06/2025 | 98.840 |
| 26/06/2025 | 98.710 |
| 25/06/2025 | 98.550 |
| 24/06/2025 | 98.390 |
| 23/06/2025 | 97.800 |
| 20/06/2025 | 97.580 |
| 18/06/2025 | 97.770 |
| 17/06/2025 | 97.730 |
| 16/06/2025 | 97.770 |
| 13/06/2025 | 97.700 |
| 12/06/2025 | 98.000 |
| 11/06/2025 | 97.920 |
| 10/06/2025 | 97.600 |
| 09/06/2025 | 97.300 |
| 06/06/2025 | 97.180 |
| 05/06/2025 | 97.220 |
| 04/06/2025 | 97.270 |
| 03/06/2025 | 96.850 |
| 30/05/2025 | 96.530 |
| 29/05/2025 | 96.530 |
| 28/05/2025 | 96.360 |
| 27/05/2025 | 96.440 |
| 23/05/2025 | 96.040 |
| 22/05/2025 | 96.060 |
| 21/05/2025 | 96.270 |
| 20/05/2025 | 96.530 |
| 19/05/2025 | 96.300 |
| 16/05/2025 | 96.540 |
| 15/05/2025 | 96.270 |
| 14/05/2025 | 96.410 |
| 13/05/2025 | 96.500 |
| 12/05/2025 | 96.170 |
| 09/05/2025 | 95.360 |
| 08/05/2025 | 95.290 |
| 07/05/2025 | 95.240 |
| 06/05/2025 | 94.860 |
| 02/05/2025 | 94.900 |
| 01/05/2025 | 94.870 |
| 30/04/2025 | 94.870 |
| 29/04/2025 | 95.250 |
| 28/04/2025 | 95.160 |
| 25/04/2025 | 95.100 |
| 24/04/2025 | 94.570 |
| 23/04/2025 | 94.420 |
| 22/04/2025 | 93.560 |
| 17/04/2025 | 93.820 |
| 16/04/2025 | 93.440 |
| 15/04/2025 | 93.480 |
| 14/04/2025 | 93.160 |
| 11/04/2025 | 91.730 |
| 10/04/2025 | 92.630 |
| 09/04/2025 | 91.980 |
| 08/04/2025 | 92.700 |
| 07/04/2025 | 92.620 |
| 04/04/2025 | 94.230 |
| 03/04/2025 | 95.460 |
| 02/04/2025 | 96.160 |
| 31/03/2025 | 95.940 |
| 28/03/2025 | 96.100 |
| 27/03/2025 | 96.100 |
| 26/03/2025 | 96.440 |
| 25/03/2025 | 96.660 |
| 24/03/2025 | 96.470 |
| 21/03/2025 | 96.560 |
| 20/03/2025 | 96.910 |
| 19/03/2025 | 96.710 |
| 18/03/2025 | 96.510 |
| 14/03/2025 | 96.460 |
| 13/03/2025 | 96.380 |
| 12/03/2025 | 96.580 |
| 11/03/2025 | 96.530 |
| 10/03/2025 | 96.590 |
| 07/03/2025 | 96.690 |
| 06/03/2025 | 96.560 |
| 05/03/2025 | 96.970 |
| 04/03/2025 | 96.960 |
| 03/03/2025 | 97.070 |
| 28/02/2025 | 96.940 |
| 27/02/2025 | 96.930 |
| 26/02/2025 | 97.010 |
| 25/02/2025 | 96.640 |
| 24/02/2025 | 96.320 |
| 21/02/2025 | 96.380 |
| 20/02/2025 | 96.240 |
| 19/02/2025 | 96.190 |
| 18/02/2025 | 96.400 |
| 14/02/2025 | 96.570 |
| 13/02/2025 | 96.070 |
| 12/02/2025 | 95.700 |
| 11/02/2025 | 95.850 |
| 10/02/2025 | 96.070 |
| 07/02/2025 | 96.250 |
| 06/02/2025 | 96.410 |
| 05/02/2025 | 96.410 |
| 04/02/2025 | 95.980 |
| 31/01/2025 | 96.030 |
| 30/01/2025 | 96.170 |
| 29/01/2025 | 95.920 |
| 28/01/2025 | 95.770 |
| 27/01/2025 | 95.750 |
| 24/01/2025 | 95.800 |
| 23/01/2025 | 95.560 |
| 22/01/2025 | 95.710 |
| 21/01/2025 | 95.570 |
| 17/01/2025 | 95.100 |
| 16/01/2025 | 95.000 |
| 15/01/2025 | 94.850 |
| 14/01/2025 | 94.140 |
| 13/01/2025 | 93.930 |
| 10/01/2025 | 94.370 |
| 08/01/2025 | 94.580 |
| 07/01/2025 | 94.940 |
| 06/01/2025 | 95.190 |
| 03/01/2025 | 95.140 |
| 02/01/2025 | 94.950 |
| 31/12/2024 | 94.890 |
| 24/12/2024 | 94.940 |
| 23/12/2024 | 94.880 |
| 20/12/2024 | 94.800 |
| 19/12/2024 | 94.690 |
| 18/12/2024 | 95.560 |
| 17/12/2024 | 95.770 |
| 16/12/2024 | 95.970 |
| 13/12/2024 | 96.140 |
| 12/12/2024 | 96.470 |
| 11/12/2024 | 96.640 |
| 10/12/2024 | 96.640 |
| 09/12/2024 | 96.790 |
| 06/12/2024 | 96.810 |
| 04/12/2024 | 96.190 |
| 02/12/2024 | 95.980 |
| 29/11/2024 | 95.990 |
| 27/11/2024 | 95.790 |
| 26/11/2024 | 95.480 |
| 25/11/2024 | 95.510 |
| 22/11/2024 | 95.160 |
| 21/11/2024 | 95.170 |
| 20/11/2024 | 95.020 |
| 19/11/2024 | 94.860 |
| 18/11/2024 | 94.540 |
| 15/11/2024 | 94.640 |
| 14/11/2024 | 94.980 |
| 13/11/2024 | 95.140 |
| 12/11/2024 | 95.240 |
| 11/11/2024 | 95.670 |
| 08/11/2024 | 95.660 |
| 07/11/2024 | 95.370 |
| 06/11/2024 | 94.420 |
| 05/11/2024 | 94.580 |
| 04/11/2024 | 94.810 |
| 01/11/2024 | 94.800 |
| 31/10/2024 | 95.040 |
| 30/10/2024 | 95.360 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 107.040 |
| 24/10/2025 | 106.330 |
| 23/10/2025 | 106.060 |
| 22/10/2025 | 106.080 |
| 20/10/2025 | 105.700 |
| 17/10/2025 | 105.400 |
| 16/10/2025 | 105.530 |
| 15/10/2025 | 105.190 |
| 14/10/2025 | 104.710 |
| 13/10/2025 | 104.680 |
| 10/10/2025 | 104.730 |
| 09/10/2025 | 105.190 |
| 08/10/2025 | 105.180 |
| 07/10/2025 | 105.170 |
| 06/10/2025 | 105.200 |
| 03/10/2025 | 105.250 |
| 02/10/2025 | 105.060 |
| 01/10/2025 | 104.830 |
| 30/09/2025 | 104.740 |
| 29/09/2025 | 104.780 |
| 26/09/2025 | 104.710 |
| 25/09/2025 | 104.760 |
| 24/09/2025 | 105.070 |
| 23/09/2025 | 104.880 |
| 22/09/2025 | 104.650 |
| 19/09/2025 | 104.300 |
| 18/09/2025 | 104.460 |
| 17/09/2025 | 104.760 |
| 16/09/2025 | 104.740 |
| 15/09/2025 | 104.520 |
| 12/09/2025 | 104.430 |
| 11/09/2025 | 104.420 |
| 10/09/2025 | 103.930 |
| 09/09/2025 | 103.440 |
| 08/09/2025 | 103.320 |
| 05/09/2025 | 103.360 |
| 04/09/2025 | 102.750 |
| 03/09/2025 | 102.430 |
| 02/09/2025 | 102.180 |
| 29/08/2025 | 102.470 |
| 28/08/2025 | 102.430 |
| 27/08/2025 | 102.060 |
| 26/08/2025 | 102.140 |
| 22/08/2025 | 102.340 |
| 21/08/2025 | 101.970 |
| 20/08/2025 | 102.130 |
| 19/08/2025 | 102.390 |
| 18/08/2025 | 102.350 |
| 15/08/2025 | 102.350 |
| 14/08/2025 | 102.340 |
| 13/08/2025 | 102.300 |
| 12/08/2025 | 101.870 |
| 11/08/2025 | 101.610 |
| 08/08/2025 | 101.420 |
| 07/08/2025 | 101.280 |
| 06/08/2025 | 100.970 |
| 05/08/2025 | 100.900 |
| 01/08/2025 | 100.480 |
| 31/07/2025 | 100.570 |
| 30/07/2025 | 100.520 |
| 29/07/2025 | 100.550 |
| 28/07/2025 | 100.390 |
| 25/07/2025 | 100.230 |
| 24/07/2025 | 100.060 |
| 23/07/2025 | 99.890 |
| 22/07/2025 | 99.720 |
| 21/07/2025 | 99.700 |
| 18/07/2025 | 99.410 |
| 17/07/2025 | 99.090 |
| 16/07/2025 | 99.010 |
| 15/07/2025 | 99.230 |
| 14/07/2025 | 99.250 |
| 11/07/2025 | 99.450 |
| 10/07/2025 | 99.610 |
| 09/07/2025 | 99.550 |
| 08/07/2025 | 99.330 |
| 07/07/2025 | 99.590 |
| 03/07/2025 | 99.830 |
| 02/07/2025 | 99.540 |
| 01/07/2025 | 99.540 |
| 30/06/2025 | 99.140 |
| 27/06/2025 | 98.840 |
| 26/06/2025 | 98.710 |
| 25/06/2025 | 98.550 |
| 24/06/2025 | 98.390 |
| 23/06/2025 | 97.800 |
| 20/06/2025 | 97.580 |
| 18/06/2025 | 97.770 |
| 17/06/2025 | 97.730 |
| 16/06/2025 | 97.770 |
| 13/06/2025 | 97.700 |
| 12/06/2025 | 98.000 |
| 11/06/2025 | 97.920 |
| 10/06/2025 | 97.600 |
| 09/06/2025 | 97.300 |
| 06/06/2025 | 97.180 |
| 05/06/2025 | 97.220 |
| 04/06/2025 | 97.270 |
| 03/06/2025 | 96.850 |
| 30/05/2025 | 96.530 |
| 29/05/2025 | 96.530 |
| 28/05/2025 | 96.360 |
| 27/05/2025 | 96.440 |
| 23/05/2025 | 96.040 |
| 22/05/2025 | 96.060 |
| 21/05/2025 | 96.270 |
| 20/05/2025 | 96.530 |
| 19/05/2025 | 96.300 |
| 16/05/2025 | 96.540 |
| 15/05/2025 | 96.270 |
| 14/05/2025 | 96.410 |
| 13/05/2025 | 96.500 |
| 12/05/2025 | 96.170 |
| 09/05/2025 | 95.360 |
| 08/05/2025 | 95.290 |
| 07/05/2025 | 95.240 |
| 06/05/2025 | 94.860 |
| 02/05/2025 | 94.900 |
| 01/05/2025 | 94.870 |
| 30/04/2025 | 94.870 |
| 29/04/2025 | 95.250 |
| 28/04/2025 | 95.160 |
| 25/04/2025 | 95.100 |
| 24/04/2025 | 94.570 |
| 23/04/2025 | 94.420 |
| 22/04/2025 | 93.560 |
| 17/04/2025 | 93.820 |
| 16/04/2025 | 93.440 |
| 15/04/2025 | 93.480 |
| 14/04/2025 | 93.160 |
| 11/04/2025 | 91.730 |
| 10/04/2025 | 92.630 |
| 09/04/2025 | 91.980 |
| 08/04/2025 | 92.700 |
| 07/04/2025 | 92.620 |
| 04/04/2025 | 94.230 |
| 03/04/2025 | 95.460 |
| 02/04/2025 | 96.160 |
| 31/03/2025 | 95.940 |
| 28/03/2025 | 96.100 |
| 27/03/2025 | 96.100 |
| 26/03/2025 | 96.440 |
| 25/03/2025 | 96.660 |
| 24/03/2025 | 96.470 |
| 21/03/2025 | 96.560 |
| 20/03/2025 | 96.910 |
| 19/03/2025 | 96.710 |
| 18/03/2025 | 96.510 |
| 14/03/2025 | 96.460 |
| 13/03/2025 | 96.380 |
| 12/03/2025 | 96.580 |
| 11/03/2025 | 96.530 |
| 10/03/2025 | 96.590 |
| 07/03/2025 | 96.690 |
| 06/03/2025 | 96.560 |
| 05/03/2025 | 96.970 |
| 04/03/2025 | 96.960 |
| 03/03/2025 | 97.070 |
| 28/02/2025 | 96.940 |
| 27/02/2025 | 96.930 |
| 26/02/2025 | 97.010 |
| 25/02/2025 | 96.640 |
| 24/02/2025 | 96.320 |
| 21/02/2025 | 96.380 |
| 20/02/2025 | 96.240 |
| 19/02/2025 | 96.190 |
| 18/02/2025 | 96.400 |
| 14/02/2025 | 96.570 |
| 13/02/2025 | 96.070 |
| 12/02/2025 | 95.700 |
| 11/02/2025 | 95.850 |
| 10/02/2025 | 96.070 |
| 07/02/2025 | 96.250 |
| 06/02/2025 | 96.410 |
| 05/02/2025 | 96.410 |
| 04/02/2025 | 95.980 |
| 31/01/2025 | 96.030 |
| 30/01/2025 | 96.170 |
| 29/01/2025 | 95.920 |
| 28/01/2025 | 95.770 |
| 27/01/2025 | 95.750 |
| 24/01/2025 | 95.800 |
| 23/01/2025 | 95.560 |
| 22/01/2025 | 95.710 |
| 21/01/2025 | 95.570 |
| 17/01/2025 | 95.100 |
| 16/01/2025 | 95.000 |
| 15/01/2025 | 94.850 |
| 14/01/2025 | 94.140 |
| 13/01/2025 | 93.930 |
| 10/01/2025 | 94.370 |
| 08/01/2025 | 94.580 |
| 07/01/2025 | 94.940 |
| 06/01/2025 | 95.190 |
| 03/01/2025 | 95.140 |
| 02/01/2025 | 94.950 |
| 31/12/2024 | 94.890 |
| 24/12/2024 | 94.940 |
| 23/12/2024 | 94.880 |
| 20/12/2024 | 94.800 |
| 19/12/2024 | 94.690 |
| 18/12/2024 | 95.560 |
| 17/12/2024 | 95.770 |
| 16/12/2024 | 95.970 |
| 13/12/2024 | 96.140 |
| 12/12/2024 | 96.470 |
| 11/12/2024 | 96.640 |
| 10/12/2024 | 96.640 |
| 09/12/2024 | 96.790 |
| 06/12/2024 | 96.810 |
| 04/12/2024 | 96.190 |
| 02/12/2024 | 95.980 |
| 29/11/2024 | 95.990 |
| 27/11/2024 | 95.790 |
| 26/11/2024 | 95.480 |
| 25/11/2024 | 95.510 |
| 22/11/2024 | 95.160 |
| 21/11/2024 | 95.170 |
| 20/11/2024 | 95.020 |
| 19/11/2024 | 94.860 |
| 18/11/2024 | 94.540 |
| 15/11/2024 | 94.640 |
| 14/11/2024 | 94.980 |
| 13/11/2024 | 95.140 |
| 12/11/2024 | 95.240 |
| 11/11/2024 | 95.670 |
| 08/11/2024 | 95.660 |
| 07/11/2024 | 95.370 |
| 06/11/2024 | 94.420 |
| 05/11/2024 | 94.580 |
| 04/11/2024 | 94.810 |
| 01/11/2024 | 94.800 |
| 31/10/2024 | 95.040 |
| 30/10/2024 | 95.360 |
| 29/10/2024 | 95.150 |
| 25/10/2024 | 95.290 |
| 24/10/2024 | 95.010 |
| 23/10/2024 | 94.810 |
| 22/10/2024 | 95.130 |
| 21/10/2024 | 95.540 |
| 18/10/2024 | 96.070 |
| 17/10/2024 | 95.970 |
| 15/10/2024 | 96.060 |
| 14/10/2024 | 95.790 |
| 10/10/2024 | 95.770 |
| 09/10/2024 | 95.920 |
| 08/10/2024 | 96.020 |
| 07/10/2024 | 96.150 |
| 04/10/2024 | 96.390 |
| 02/10/2024 | 96.750 |
| 01/10/2024 | 96.880 |
| 30/09/2024 | 96.650 |
| 27/09/2024 | 96.640 |
| 26/09/2024 | 96.480 |
| 25/09/2024 | 96.400 |
| 24/09/2024 | 96.350 |
| 23/09/2024 | 96.370 |
| 20/09/2024 | 96.680 |
| 19/09/2024 | 96.730 |
| 18/09/2024 | 96.520 |
| 17/09/2024 | 96.370 |
| 16/09/2024 | 96.090 |
| 13/09/2024 | 95.880 |
| 12/09/2024 | 95.440 |
| 11/09/2024 | 95.230 |
| 10/09/2024 | 95.150 |
| 09/09/2024 | 95.100 |
| 06/09/2024 | 95.170 |
| 05/09/2024 | 95.180 |
| 04/09/2024 | 94.940 |
| 03/09/2024 | 94.880 |
| 30/08/2024 | 95.010 |
| 28/08/2024 | 95.100 |
| 23/08/2024 | 95.020 |
| 22/08/2024 | 94.700 |
| 21/08/2024 | 94.840 |
| 20/08/2024 | 94.750 |
| 19/08/2024 | 94.440 |
| 16/08/2024 | 94.160 |
| 15/08/2024 | 93.870 |
| 14/08/2024 | 93.890 |
| 13/08/2024 | 93.550 |
| 12/08/2024 | 93.310 |
| 09/08/2024 | 93.150 |
| 08/08/2024 | 92.840 |
| 07/08/2024 | 92.800 |
| 06/08/2024 | 92.560 |
| 02/08/2024 | 93.160 |
| 01/08/2024 | 92.980 |
| 31/07/2024 | 92.880 |
| 30/07/2024 | 92.670 |
| 29/07/2024 | 92.730 |
| 26/07/2024 | 92.580 |
| 25/07/2024 | 92.290 |
| 24/07/2024 | 92.380 |
| 23/07/2024 | 92.570 |
| 22/07/2024 | 92.440 |
| 19/07/2024 | 92.380 |
| 18/07/2024 | 92.540 |
| 17/07/2024 | 92.670 |
| 16/07/2024 | 92.800 |
| 15/07/2024 | 92.710 |
| 12/07/2024 | 92.830 |
| 11/07/2024 | 92.730 |
| 10/07/2024 | 92.190 |
| 09/07/2024 | 91.990 |
| 08/07/2024 | 92.150 |
| 05/07/2024 | 91.910 |
| 03/07/2024 | 91.390 |
| 02/07/2024 | 90.870 |
| 01/07/2024 | 90.810 |
| 27/06/2024 | 91.570 |
| 26/06/2024 | 91.540 |
| 25/06/2024 | 91.710 |
| 24/06/2024 | 91.620 |
| 21/06/2024 | 91.550 |
| 20/06/2024 | 91.550 |
| 18/06/2024 | 91.620 |
| 17/06/2024 | 91.310 |
| 14/06/2024 | 91.570 |
| 13/06/2024 | 91.810 |
| 12/06/2024 | 91.800 |
| 11/06/2024 | 91.300 |
| 10/06/2024 | 91.210 |
| 07/06/2024 | 91.450 |
| 06/06/2024 | 91.810 |
| 05/06/2024 | 91.730 |
| 04/06/2024 | 91.590 |
| 31/05/2024 | 91.090 |
| 30/05/2024 | 90.930 |
| 29/05/2024 | 90.630 |
| 28/05/2024 | 90.980 |
| 24/05/2024 | 91.130 |
| 23/05/2024 | 91.140 |
| 22/05/2024 | 91.440 |
| 21/05/2024 | 91.590 |
| 20/05/2024 | 91.580 |
| 17/05/2024 | 91.570 |
| 16/05/2024 | 91.690 |
| 15/05/2024 | 91.530 |
| 14/05/2024 | 90.840 |
| 13/05/2024 | 90.850 |
| 10/05/2024 | 90.780 |
| 09/05/2024 | 90.770 |
| 08/05/2024 | 90.550 |
| 07/05/2024 | 90.490 |
| 03/05/2024 | 90.230 |
| 02/05/2024 | 89.540 |
| 01/05/2024 | 89.290 |
| 30/04/2024 | 89.290 |
| 29/04/2024 | 89.590 |
| 26/04/2024 | 89.260 |
| 25/04/2024 | 89.110 |
| 24/04/2024 | 89.440 |
| 23/04/2024 | 89.670 |
| 22/04/2024 | 89.420 |
| 19/04/2024 | 89.400 |
| 18/04/2024 | 89.320 |
| 17/04/2024 | 89.320 |
| 16/04/2024 | 89.030 |
| 15/04/2024 | 89.610 |
| 12/04/2024 | 90.250 |
| 11/04/2024 | 90.410 |
| 10/04/2024 | 90.840 |
| 09/04/2024 | 91.380 |
| 08/04/2024 | 91.090 |
| 05/04/2024 | 91.160 |
| 04/04/2024 | 91.270 |
| 03/04/2024 | 90.980 |
| 02/04/2024 | 90.960 |
| 28/03/2024 | 91.540 |
| 27/03/2024 | 91.560 |
| 26/03/2024 | 91.430 |
| 25/03/2024 | 91.400 |
| 22/03/2024 | 91.470 |
| 21/03/2024 | 91.330 |
| 20/03/2024 | 90.710 |
| 19/03/2024 | 90.510 |
| 15/03/2024 | 90.510 |
| 14/03/2024 | 90.670 |
| 13/03/2024 | 90.940 |
| 12/03/2024 | 90.860 |
| 11/03/2024 | 91.000 |
| 08/03/2024 | 91.030 |
| 07/03/2024 | 90.860 |
| 06/03/2024 | 90.760 |
| 05/03/2024 | 90.550 |
| 04/03/2024 | 90.410 |
| 01/03/2024 | 90.420 |
| 29/02/2024 | 90.180 |
| 28/02/2024 | 90.080 |
| 27/02/2024 | 89.940 |
| 26/02/2024 | 90.060 |
| 23/02/2024 | 89.900 |
| 22/02/2024 | 89.580 |
| 21/02/2024 | 89.430 |
| 20/02/2024 | 89.440 |
| 16/02/2024 | 89.370 |
| 15/02/2024 | 89.490 |
| 14/02/2024 | 89.120 |
| 13/02/2024 | 89.110 |
| 12/02/2024 | 89.630 |
| 09/02/2024 | 89.560 |
| 08/02/2024 | 89.610 |
| 07/02/2024 | 89.680 |
| 06/02/2024 | 89.490 |
| 02/02/2024 | 89.710 |
| 01/02/2024 | 90.060 |
| 31/01/2024 | 89.700 |
| 30/01/2024 | 89.520 |
| 29/01/2024 | 89.190 |
| 26/01/2024 | 88.950 |
| 25/01/2024 | 88.770 |
| 24/01/2024 | 88.710 |
| 23/01/2024 | 88.680 |
| 22/01/2024 | 89.060 |
| 19/01/2024 | 89.010 |
| 18/01/2024 | 89.110 |
| 17/01/2024 | 89.110 |
| 16/01/2024 | 89.550 |
| 12/01/2024 | 89.910 |
| 11/01/2024 | 89.480 |
| 10/01/2024 | 89.120 |
| 09/01/2024 | 88.800 |
| 08/01/2024 | 88.840 |
| 05/01/2024 | 88.970 |
| 04/01/2024 | 89.140 |
| 03/01/2024 | 89.400 |
| 02/01/2024 | 90.140 |
| 29/12/2023 | 90.660 |
| 28/12/2023 | 90.560 |
| 22/12/2023 | 90.320 |
| 21/12/2023 | 90.330 |
| 20/12/2023 | 90.260 |
| 19/12/2023 | 90.110 |
| 18/12/2023 | 89.920 |
| 15/12/2023 | 89.980 |
| 14/12/2023 | 89.820 |
| 13/12/2023 | 88.190 |
| 12/12/2023 | 87.680 |
| 11/12/2023 | 87.610 |
| 08/12/2023 | 87.740 |
| 07/12/2023 | 87.990 |
| 06/12/2023 | 87.980 |
| 05/12/2023 | 87.550 |
| 04/12/2023 | 87.150 |
| 01/12/2023 | 86.960 |
| 30/11/2023 | 86.630 |
| 29/11/2023 | 86.600 |
| 28/11/2023 | 85.800 |
| 27/11/2023 | 85.650 |
| 24/11/2023 | 85.540 |
| 22/11/2023 | 85.520 |
| 21/11/2023 | 85.290 |
| 20/11/2023 | 84.860 |
| 17/11/2023 | 84.700 |
| 16/11/2023 | 84.470 |
| 15/11/2023 | 84.300 |
| 14/11/2023 | 84.320 |
| 13/11/2023 | 83.490 |
| 10/11/2023 | 83.720 |
| 09/11/2023 | 83.870 |
| 08/11/2023 | 84.120 |
| 07/11/2023 | 83.930 |
| 06/11/2023 | 84.010 |
| 03/11/2023 | 84.260 |
| 02/11/2023 | 83.500 |
| 01/11/2023 | 82.420 |
| 31/10/2023 | 81.980 |
| 27/10/2023 | 81.710 |
| 26/10/2023 | 81.470 |
| 25/10/2023 | 81.550 |
| 24/10/2023 | 81.650 |
| 23/10/2023 | 81.110 |
| 20/10/2023 | 81.060 |
| 19/10/2023 | 81.020 |
| 18/10/2023 | 81.410 |
| 17/10/2023 | 81.720 |
| 16/10/2023 | 82.040 |
| 13/10/2023 | 82.130 |
| 12/10/2023 | 82.080 |
| 11/10/2023 | 82.390 |
| 10/10/2023 | 81.910 |
| 09/10/2023 | 81.000 |
| 06/10/2023 | 81.160 |
| 05/10/2023 | 81.530 |
| 04/10/2023 | 81.500 |
| 03/10/2023 | 81.740 |
| 02/10/2023 | 82.550 |
| 29/09/2023 | 83.130 |
| 28/09/2023 | 82.860 |
| 27/09/2023 | 83.310 |
| 26/09/2023 | 83.530 |
| 25/09/2023 | 83.820 |
| 22/09/2023 | 84.090 |
| 21/09/2023 | 84.070 |
| 20/09/2023 | 84.720 |
| 19/09/2023 | 84.590 |
| 18/09/2023 | 84.670 |
| 15/09/2023 | 84.760 |
| 14/09/2023 | 84.800 |
| 13/09/2023 | 84.650 |
| 12/09/2023 | 84.640 |
| 11/09/2023 | 84.710 |
| 08/09/2023 | 84.850 |
| 07/09/2023 | 84.580 |
| 06/09/2023 | 84.600 |
| 05/09/2023 | 84.940 |
| 01/09/2023 | 85.270 |
| 31/08/2023 | 85.250 |
| 30/08/2023 | 85.350 |
| 29/08/2023 | 85.140 |
| 25/08/2023 | 84.700 |
| 24/08/2023 | 84.840 |
| 23/08/2023 | 84.690 |
| 22/08/2023 | 84.150 |
| 21/08/2023 | 84.120 |
| 18/08/2023 | 84.410 |
| 17/08/2023 | 84.560 |
| 16/08/2023 | 84.920 |
| 15/08/2023 | 85.100 |
| 14/08/2023 | 85.650 |
| 11/08/2023 | 86.010 |
| 10/08/2023 | 86.130 |
| 09/08/2023 | 86.120 |
| 08/08/2023 | 86.060 |
| 04/08/2023 | 85.880 |
| 03/08/2023 | 85.510 |
| 02/08/2023 | 86.000 |
| 01/08/2023 | 86.560 |
| 31/07/2023 | 86.870 |
| 28/07/2023 | 86.640 |
| 27/07/2023 | 86.530 |
| 26/07/2023 | 86.440 |
| 25/07/2023 | 86.210 |
| 24/07/2023 | 86.260 |
| 21/07/2023 | 86.260 |
| 20/07/2023 | 86.220 |
| 19/07/2023 | 86.490 |
| 18/07/2023 | 86.350 |
| 17/07/2023 | 86.180 |
| 14/07/2023 | 86.240 |
| 13/07/2023 | 86.040 |
| 12/07/2023 | 85.400 |
| 11/07/2023 | 84.800 |
| 10/07/2023 | 84.410 |
| 07/07/2023 | 84.410 |
| 06/07/2023 | 84.630 |
| 05/07/2023 | 85.310 |
| 03/07/2023 | 85.340 |
| 30/06/2023 | 85.160 |
| 29/06/2023 | 84.970 |
| 28/06/2023 | 85.080 |
| 27/06/2023 | 85.130 |
| 26/06/2023 | 85.130 |
| 23/06/2023 | 85.040 |
| 22/06/2023 | 84.970 |
| 21/06/2023 | 84.940 |
| 20/06/2023 | 84.900 |
| 16/06/2023 | 84.840 |
| 15/06/2023 | 84.720 |
| 14/06/2023 | 84.580 |
| 13/06/2023 | 84.460 |
| 12/06/2023 | 84.320 |
| 09/06/2023 | 84.180 |
| 08/06/2023 | 84.090 |
| 07/06/2023 | 84.120 |
| 06/06/2023 | 84.110 |
| 02/06/2023 | 84.010 |
| 01/06/2023 | 83.630 |
| 31/05/2023 | 83.570 |
| 30/05/2023 | 83.620 |
| 26/05/2023 | 83.260 |
| 25/05/2023 | 83.370 |
| 24/05/2023 | 83.410 |
| 23/05/2023 | 83.450 |
| 22/05/2023 | 83.550 |
| 19/05/2023 | 83.640 |
| 18/05/2023 | 83.750 |
| 17/05/2023 | 83.760 |
| 16/05/2023 | 83.950 |
| 15/05/2023 | 84.060 |
| 12/05/2023 | 84.360 |
| 11/05/2023 | 84.410 |
| 10/05/2023 | 84.150 |
| 09/05/2023 | 84.000 |
| 05/05/2023 | 84.220 |
| 04/05/2023 | 84.320 |
| 03/05/2023 | 84.300 |
| 02/05/2023 | 84.100 |
| 28/04/2023 | 84.370 |
| 27/04/2023 | 84.080 |
| 26/04/2023 | 84.180 |
| 25/04/2023 | 84.250 |
| 24/04/2023 | 83.910 |
| 21/04/2023 | 83.850 |
| 20/04/2023 | 83.810 |
| 19/04/2023 | 83.770 |
| 18/04/2023 | 84.050 |
| 17/04/2023 | 84.030 |
| 14/04/2023 | 84.290 |
| 13/04/2023 | 84.270 |
| 12/04/2023 | 84.290 |
| 11/04/2023 | 84.110 |
| 06/04/2023 | 84.360 |
| 05/04/2023 | 84.360 |
| 04/04/2023 | 84.430 |
| 03/04/2023 | 84.270 |
| 31/03/2023 | 83.730 |
| 30/03/2023 | 83.500 |
| 29/03/2023 | 83.200 |
| 28/03/2023 | 83.100 |
| 27/03/2023 | 83.300 |
| 24/03/2023 | 83.330 |
| 23/03/2023 | 83.370 |
| 22/03/2023 | 82.920 |
| 21/03/2023 | 82.580 |
| 20/03/2023 | 82.100 |
| 16/03/2023 | 82.460 |
| 15/03/2023 | 82.470 |
| 14/03/2023 | 82.990 |
| 13/03/2023 | 83.200 |
| 10/03/2023 | 83.090 |
| 09/03/2023 | 82.780 |
| 08/03/2023 | 83.010 |
| 07/03/2023 | 83.310 |
| 06/03/2023 | 83.490 |
| 03/03/2023 | 83.120 |
| 02/03/2023 | 82.550 |
| 01/03/2023 | 83.040 |
| 28/02/2023 | 83.200 |
| 27/02/2023 | 83.270 |
| 24/02/2023 | 83.160 |
| 23/02/2023 | 83.220 |
| 22/02/2023 | 82.790 |
| 21/02/2023 | 82.760 |
| 17/02/2023 | 83.380 |
| 16/02/2023 | 83.700 |
| 15/02/2023 | 83.920 |
| 14/02/2023 | 84.190 |
| 13/02/2023 | 84.200 |
| 10/02/2023 | 84.160 |
| 09/02/2023 | 84.880 |
| 08/02/2023 | 84.900 |
| 07/02/2023 | 85.030 |
| 03/02/2023 | 86.000 |
| 02/02/2023 | 86.420 |
| 01/02/2023 | 85.500 |
| 31/01/2023 | 84.870 |
| 30/01/2023 | 84.860 |
| 27/01/2023 | 85.230 |
| 26/01/2023 | 85.170 |
| 25/01/2023 | 85.060 |
| 24/01/2023 | 85.040 |
| 23/01/2023 | 84.890 |
| 20/01/2023 | 84.790 |
| 19/01/2023 | 84.830 |
| 18/01/2023 | 84.710 |
| 17/01/2023 | 83.820 |
| 13/01/2023 | 83.880 |
| 12/01/2023 | 83.620 |
| 11/01/2023 | 83.100 |
| 10/01/2023 | 82.750 |
| 09/01/2023 | 83.040 |
| 06/01/2023 | 82.550 |
| 05/01/2023 | 81.950 |
| 04/01/2023 | 82.360 |
| 03/01/2023 | 82.200 |
| 30/12/2022 | 81.900 |
| 29/12/2022 | 81.980 |
| 23/12/2022 | 82.230 |
| 22/12/2022 | 82.360 |
| 21/12/2022 | 82.260 |
| 20/12/2022 | 81.980 |
| 19/12/2022 | 82.270 |
| 16/12/2022 | 82.670 |
| 15/12/2022 | 83.080 |
| 14/12/2022 | 83.130 |
| 13/12/2022 | 83.150 |
| 12/12/2022 | 82.410 |
| 09/12/2022 | 82.620 |
| 08/12/2022 | 82.510 |
| 07/12/2022 | 82.250 |
| 06/12/2022 | 82.000 |
| 05/12/2022 | 82.400 |
| 02/12/2022 | 82.480 |
| 01/12/2022 | 82.060 |
| 30/11/2022 | 81.300 |
| 29/11/2022 | 80.930 |
| 28/11/2022 | 80.800 |
| 25/11/2022 | 80.610 |
| 23/11/2022 | 80.280 |
| 22/11/2022 | 79.890 |
| 21/11/2022 | 79.420 |
| 18/11/2022 | 79.600 |
| 17/11/2022 | 79.620 |
| 16/11/2022 | 80.090 |
| 15/11/2022 | 79.810 |
| 14/11/2022 | 79.130 |
| 11/11/2022 | 78.490 |
| 10/11/2022 | 77.810 |
| 09/11/2022 | 76.280 |
| 08/11/2022 | 76.290 |
| 07/11/2022 | 76.110 |
| 04/11/2022 | 75.460 |
| 03/11/2022 | 74.900 |
| 02/11/2022 | 75.400 |
| 01/11/2022 | 75.410 |
| 28/10/2022 | 75.290 |
| 27/10/2022 | 74.920 |
| 26/10/2022 | 74.440 |
| 25/10/2022 | 73.740 |
| 24/10/2022 | 72.930 |
| 21/10/2022 | 72.660 |
| 20/10/2022 | 72.980 |
| 19/10/2022 | 73.230 |
| 18/10/2022 | 73.640 |
| 17/10/2022 | 73.430 |
| 14/10/2022 | 73.270 |
| 13/10/2022 | 73.220 |
| 12/10/2022 | 73.950 |
| 11/10/2022 | 74.240 |
| 10/10/2022 | 74.860 |
| 07/10/2022 | 74.890 |
| 06/10/2022 | 75.210 |
| 05/10/2022 | 75.210 |
| 04/10/2022 | 75.690 |
| 03/10/2022 | 74.440 |
| 30/09/2022 | 74.140 |
| 29/09/2022 | 74.050 |
| 28/09/2022 | 74.510 |
| 27/09/2022 | 74.860 |
| 26/09/2022 | 75.640 |
| 23/09/2022 | 76.840 |
| 22/09/2022 | 77.710 |
| 21/09/2022 | 78.230 |
| 20/09/2022 | 78.210 |
| 16/09/2022 | 78.600 |
| 15/09/2022 | 79.070 |
| 14/09/2022 | 79.220 |
| 13/09/2022 | 79.580 |
| 12/09/2022 | 80.320 |
| 09/09/2022 | 79.970 |
| 08/09/2022 | 79.400 |
| 07/09/2022 | 79.060 |
| 06/09/2022 | 79.000 |
| 02/09/2022 | 79.390 |
| 01/09/2022 | 79.090 |
| 31/08/2022 | 79.720 |
| 30/08/2022 | 80.130 |
| 26/08/2022 | 80.840 |
| 25/08/2022 | 80.820 |
| 24/08/2022 | 80.590 |
| 23/08/2022 | 80.380 |
| 22/08/2022 | 80.200 |
| 19/08/2022 | 81.050 |
| 18/08/2022 | 81.620 |
| 17/08/2022 | 81.430 |
| 16/08/2022 | 82.000 |
| 15/08/2022 | 82.180 |
| 12/08/2022 | 82.270 |
| 11/08/2022 | 82.420 |
| 10/08/2022 | 81.820 |
| 09/08/2022 | 81.220 |
| 08/08/2022 | 80.590 |
| 05/08/2022 | 80.610 |
| 04/08/2022 | 80.670 |
| 03/08/2022 | 79.820 |
| 02/08/2022 | 79.810 |
| 29/07/2022 | 79.700 |
| 28/07/2022 | 78.950 |
| 27/07/2022 | 77.910 |
| 26/07/2022 | 77.780 |
| 25/07/2022 | 77.960 |
| 22/07/2022 | 77.600 |
| 21/07/2022 | 76.880 |
| 20/07/2022 | 76.420 |
| 19/07/2022 | 75.590 |
| 18/07/2022 | 75.170 |
| 15/07/2022 | 74.550 |
| 14/07/2022 | 74.340 |
| 13/07/2022 | 75.000 |
| 12/07/2022 | 75.900 |
| 11/07/2022 | 76.520 |
| 08/07/2022 | 76.800 |
| 07/07/2022 | 76.960 |
| 06/07/2022 | 77.150 |
| 05/07/2022 | 77.430 |
| 01/07/2022 | 77.680 |
| 30/06/2022 | 77.080 |
| 29/06/2022 | 77.310 |
| 28/06/2022 | 77.750 |
| 27/06/2022 | 78.570 |
| 24/06/2022 | 78.720 |
| 23/06/2022 | 78.720 |
| 22/06/2022 | 78.590 |
| 21/06/2022 | 78.610 |
| 17/06/2022 | 78.770 |
| 16/06/2022 | 78.670 |
| 15/06/2022 | 79.140 |
| 14/06/2022 | 78.760 |
| 13/06/2022 | 79.140 |
| 10/06/2022 | 81.280 |
| 09/06/2022 | 82.030 |
| 08/06/2022 | 82.590 |
| 07/06/2022 | 82.920 |
| 01/06/2022 | 83.500 |
| 31/05/2022 | 83.590 |
| 27/05/2022 | 83.810 |
| 26/05/2022 | 83.250 |
| 25/05/2022 | 82.580 |
| 24/05/2022 | 81.860 |
| 23/05/2022 | 81.600 |
| 20/05/2022 | 81.350 |
| 19/05/2022 | 81.160 |
| 18/05/2022 | 81.360 |
| 17/05/2022 | 81.590 |
| 16/05/2022 | 81.690 |
| 13/05/2022 | 81.750 |
| 12/05/2022 | 81.710 |
| 11/05/2022 | 81.780 |
| 10/05/2022 | 81.610 |
| 09/05/2022 | 81.410 |
| 06/05/2022 | 82.260 |
| 05/05/2022 | 82.800 |
| 04/05/2022 | 82.940 |
| 03/05/2022 | 82.620 |
| 29/04/2022 | 83.220 |
| 28/04/2022 | 83.820 |
| 27/04/2022 | 84.100 |
| 26/04/2022 | 84.630 |
| 25/04/2022 | 84.590 |
| 22/04/2022 | 84.770 |
| 21/04/2022 | 85.160 |
| 20/04/2022 | 85.390 |
| 19/04/2022 | 85.380 |
| 14/04/2022 | 86.140 |
| 13/04/2022 | 86.330 |
| 12/04/2022 | 86.290 |
| 11/04/2022 | 86.390 |
| 08/04/2022 | 87.230 |
| 07/04/2022 | 87.710 |
| 06/04/2022 | 87.860 |
| 05/04/2022 | 88.630 |
| 04/04/2022 | 88.970 |
| 01/04/2022 | 88.650 |
| 31/03/2022 | 88.740 |
| 30/03/2022 | 88.560 |
| 29/03/2022 | 88.130 |
| 28/03/2022 | 86.930 |
| 25/03/2022 | 86.630 |
| 24/03/2022 | 86.630 |
| 23/03/2022 | 86.620 |
| 22/03/2022 | 86.660 |
| 21/03/2022 | 86.830 |
| 16/03/2022 | 86.120 |
| 15/03/2022 | 84.650 |
| 14/03/2022 | 84.650 |
| 11/03/2022 | 85.240 |
| 10/03/2022 | 84.940 |
| 09/03/2022 | 84.910 |
| 08/03/2022 | 83.960 |
| 07/03/2022 | 84.090 |
| 04/03/2022 | 85.560 |
| 03/03/2022 | 86.470 |
| 02/03/2022 | 86.820 |
| 01/03/2022 | 89.100 |
| 28/02/2022 | 90.070 |
| 25/02/2022 | 93.890 |
| 24/02/2022 | 91.370 |
| 23/02/2022 | 96.350 |
| 22/02/2022 | 97.890 |
| 18/02/2022 | 98.930 |
| 17/02/2022 | 99.060 |
| 16/02/2022 | 99.490 |
| 15/02/2022 | 99.300 |
| 14/02/2022 | 99.010 |
| 11/02/2022 | 99.680 |
| 10/02/2022 | 100.290 |
| 09/02/2022 | 100.610 |
| 08/02/2022 | 100.200 |
| 07/02/2022 | 100.460 |
| 04/02/2022 | 100.880 |
| 03/02/2022 | 101.560 |
| 02/02/2022 | 101.870 |
| 01/02/2022 | 101.380 |
| 31/01/2022 | 101.220 |
| 28/01/2022 | 101.120 |
| 27/01/2022 | 101.270 |
| 26/01/2022 | 101.070 |
| 25/01/2022 | 101.380 |
| 24/01/2022 | 101.080 |
| 21/01/2022 | 101.790 |
| 20/01/2022 | 101.540 |
| 19/01/2022 | 101.350 |
| 18/01/2022 | 100.800 |
| 14/01/2022 | 101.880 |
| 13/01/2022 | 102.590 |
| 12/01/2022 | 103.090 |
| 11/01/2022 | 102.950 |
| 10/01/2022 | 102.800 |
| 05/01/2022 | 104.260 |
| 04/01/2022 | 104.370 |
| 31/12/2021 | 104.750 |
| 30/12/2021 | 104.680 |
| 23/12/2021 | 104.410 |
| 22/12/2021 | 104.190 |
| 21/12/2021 | 104.110 |
| 20/12/2021 | 104.020 |
| 17/12/2021 | 104.340 |
| 16/12/2021 | 104.460 |
| 15/12/2021 | 104.390 |
| 14/12/2021 | 104.580 |
| 13/12/2021 | 104.730 |
| 10/12/2021 | 104.650 |
| 09/12/2021 | 104.740 |
| 08/12/2021 | 104.890 |
| 07/12/2021 | 104.800 |
| 06/12/2021 | 104.270 |
| 03/12/2021 | 104.100 |
| 02/12/2021 | 103.920 |
| 01/12/2021 | 103.390 |
| 30/11/2021 | 102.800 |
| 29/11/2021 | 102.630 |
| 26/11/2021 | 102.590 |
| 24/11/2021 | 103.480 |
| 23/11/2021 | 103.470 |
| 22/11/2021 | 104.470 |
| 19/11/2021 | 105.030 |
| 18/11/2021 | 104.900 |
| 17/11/2021 | 104.870 |
| 16/11/2021 | 105.100 |
| 15/11/2021 | 105.300 |
| 12/11/2021 | 105.630 |
| 11/11/2021 | 106.210 |
| 10/11/2021 | 106.180 |
| 09/11/2021 | 106.630 |
| 08/11/2021 | 106.530 |
| 05/11/2021 | 106.240 |
| 04/11/2021 | 105.640 |
| 03/11/2021 | 105.250 |
| 02/11/2021 | 105.230 |
| 01/11/2021 | 105.350 |
| 29/10/2021 | 105.620 |
| 28/10/2021 | 105.850 |
| 27/10/2021 | 105.790 |
| 26/10/2021 | 105.410 |
| 22/10/2021 | 105.210 |
| 21/10/2021 | 105.260 |
| 20/10/2021 | 105.580 |
| 19/10/2021 | 105.750 |
| 18/10/2021 | 105.890 |
| 15/10/2021 | 106.010 |
| 14/10/2021 | 105.890 |
| 13/10/2021 | 105.400 |
| 12/10/2021 | 105.120 |
| 11/10/2021 | 105.340 |
| 08/10/2021 | 105.340 |
| 07/10/2021 | 105.560 |
| 06/10/2021 | 105.360 |
| 05/10/2021 | 105.560 |
| 04/10/2021 | 105.810 |
| 01/10/2021 | 106.000 |
| 30/09/2021 | 106.190 |
| 29/09/2021 | 106.380 |
| 28/09/2021 | 106.170 |
| 27/09/2021 | 106.980 |
| 24/09/2021 | 107.440 |
| 23/09/2021 | 108.180 |
| 22/09/2021 | 108.460 |
| 21/09/2021 | 108.520 |
| 20/09/2021 | 108.450 |
| 17/09/2021 | 108.960 |
| 16/09/2021 | 109.130 |
| 15/09/2021 | 109.270 |
| 14/09/2021 | 109.160 |
| 13/09/2021 | 109.080 |
| 10/09/2021 | 109.070 |
| 09/09/2021 | 108.910 |
| 08/09/2021 | 108.960 |
| 07/09/2021 | 109.000 |
| 03/09/2021 | 109.040 |
| 02/09/2021 | 109.060 |
| 01/09/2021 | 108.990 |
| 31/08/2021 | 108.880 |
| 27/08/2021 | 108.440 |
| 26/08/2021 | 108.170 |
| 25/08/2021 | 108.220 |
| 24/08/2021 | 108.160 |
| 23/08/2021 | 108.000 |
| 20/08/2021 | 107.900 |
| 19/08/2021 | 107.850 |
| 18/08/2021 | 108.020 |
| 17/08/2021 | 108.040 |
| 16/08/2021 | 108.070 |
| 13/08/2021 | 107.970 |
| 12/08/2021 | 107.770 |
| 11/08/2021 | 107.650 |
| 10/08/2021 | 107.750 |
| 09/08/2021 | 107.840 |
| 06/08/2021 | 108.030 |
| 05/08/2021 | 108.250 |
| 04/08/2021 | 108.280 |
| 03/08/2021 | 108.150 |
| 30/07/2021 | 107.780 |
| 29/07/2021 | 107.740 |
| 28/07/2021 | 107.630 |
| 27/07/2021 | 107.640 |
| 26/07/2021 | 107.760 |
| 23/07/2021 | 107.810 |
| 22/07/2021 | 107.790 |
| 21/07/2021 | 107.730 |
| 20/07/2021 | 107.950 |
| 19/07/2021 | 107.910 |
| 16/07/2021 | 107.970 |
| 15/07/2021 | 107.910 |
| 14/07/2021 | 107.660 |
| 13/07/2021 | 107.630 |
| 12/07/2021 | 107.730 |
| 09/07/2021 | 107.740 |
| 08/07/2021 | 107.790 |
| 07/07/2021 | 107.930 |
| 06/07/2021 | 107.610 |
| 02/07/2021 | 107.650 |
| 01/07/2021 | 107.630 |
| 30/06/2021 | 107.700 |
| 29/06/2021 | 107.660 |
| 28/06/2021 | 107.690 |
| 25/06/2021 | 107.640 |
| 24/06/2021 | 107.640 |
| 23/06/2021 | 107.600 |
| 22/06/2021 | 107.450 |
| 21/06/2021 | 107.690 |
| 18/06/2021 | 107.930 |
| 17/06/2021 | 107.720 |
| 16/06/2021 | 107.810 |
| 15/06/2021 | 107.730 |
| 14/06/2021 | 108.040 |
| 11/06/2021 | 108.290 |
| 10/06/2021 | 107.930 |
| 09/06/2021 | 107.860 |
| 08/06/2021 | 107.520 |
| 04/06/2021 | 107.140 |
| 03/06/2021 | 106.940 |
| 02/06/2021 | 107.020 |
| 01/06/2021 | 106.740 |
| 28/05/2021 | 106.710 |
| 27/05/2021 | 106.600 |
| 26/05/2021 | 106.680 |
| 25/05/2021 | 106.500 |
| 24/05/2021 | 106.260 |
| 21/05/2021 | 106.260 |
| 20/05/2021 | 106.000 |
| 19/05/2021 | 105.870 |
| 18/05/2021 | 106.170 |
| 17/05/2021 | 106.130 |
| 14/05/2021 | 106.100 |
| 13/05/2021 | 105.720 |
| 12/05/2021 | 105.890 |
| 11/05/2021 | 106.310 |
| 10/05/2021 | 106.690 |
| 07/05/2021 | 106.490 |
| 06/05/2021 | 106.070 |
| 05/05/2021 | 105.720 |
| 04/05/2021 | 105.580 |
| 30/04/2021 | 105.540 |
| 29/04/2021 | 105.450 |
| 28/04/2021 | 105.380 |
| 27/04/2021 | 105.750 |
| 26/04/2021 | 106.010 |
| 23/04/2021 | 106.180 |
| 22/04/2021 | 106.050 |
| 21/04/2021 | 105.790 |
| 20/04/2021 | 105.820 |
| 19/04/2021 | 106.140 |
| 16/04/2021 | 105.940 |
| 15/04/2021 | 105.560 |
| 14/04/2021 | 104.880 |
| 13/04/2021 | 104.380 |
| 12/04/2021 | 104.370 |
| 09/04/2021 | 104.430 |
| 08/04/2021 | 104.430 |
| 07/04/2021 | 104.220 |
| 06/04/2021 | 104.000 |
| 01/04/2021 | 103.780 |
| 31/03/2021 | 103.430 |
| 30/03/2021 | 103.170 |
| 29/03/2021 | 103.680 |
| 26/03/2021 | 103.810 |
| 25/03/2021 | 104.420 |
| 24/03/2021 | 104.180 |
| 23/03/2021 | 104.210 |
| 22/03/2021 | 104.120 |
| 19/03/2021 | 103.960 |
| 18/03/2021 | 103.810 |
| 16/03/2021 | 104.500 |
| 15/03/2021 | 104.080 |
| 12/03/2021 | 104.010 |
| 11/03/2021 | 104.680 |
| 10/03/2021 | 103.980 |
| 09/03/2021 | 103.680 |
| 08/03/2021 | 103.360 |
| 05/03/2021 | 104.250 |
| 04/03/2021 | 105.100 |
| 03/03/2021 | 105.410 |
| 02/03/2021 | 105.700 |
| 01/03/2021 | 105.520 |
| 26/02/2021 | 105.020 |
| 25/02/2021 | 105.700 |
| 24/02/2021 | 106.430 |
| 23/02/2021 | 106.420 |
| 22/02/2021 | 106.520 |
| 19/02/2021 | 107.500 |
| 18/02/2021 | 107.860 |
| 17/02/2021 | 107.780 |
| 16/02/2021 | 108.170 |
| 12/02/2021 | 109.040 |
| 11/02/2021 | 109.160 |
| 10/02/2021 | 108.940 |
| 09/02/2021 | 108.960 |
| 08/02/2021 | 108.860 |
| 05/02/2021 | 109.130 |
| 04/02/2021 | 108.660 |
| 03/02/2021 | 108.500 |
| 02/02/2021 | 108.500 |
| 01/02/2021 | 108.330 |
| 29/01/2021 | 108.320 |
| 28/01/2021 | 108.350 |
| 27/01/2021 | 108.260 |
| 26/01/2021 | 108.450 |
| 25/01/2021 | 108.170 |
| 22/01/2021 | 108.080 |
| 21/01/2021 | 108.380 |
| 20/01/2021 | 108.110 |
| 19/01/2021 | 108.640 |
| 15/01/2021 | 107.930 |
| 14/01/2021 | 106.700 |
| 13/01/2021 | 107.940 |
| 12/01/2021 | 107.860 |
| 11/01/2021 | 108.460 |
| 08/01/2021 | 108.660 |
| 07/01/2021 | 108.850 |
| 06/01/2021 | 109.270 |
| 05/01/2021 | 110.080 |
| 04/01/2021 | 110.240 |
| 31/12/2020 | 109.940 |
| 30/12/2020 | 109.900 |
| 24/12/2020 | 109.580 |
| 23/12/2020 | 109.390 |
| 22/12/2020 | 109.280 |
| 21/12/2020 | 109.300 |
| 18/12/2020 | 109.590 |
| 17/12/2020 | 109.680 |
| 16/12/2020 | 109.340 |
| 15/12/2020 | 109.110 |
| 14/12/2020 | 108.960 |
| 11/12/2020 | 108.810 |
| 10/12/2020 | 108.560 |
| 09/12/2020 | 108.940 |
| 08/12/2020 | 108.380 |
| 07/12/2020 | 108.440 |
| 04/12/2020 | 108.530 |
| 03/12/2020 | 108.360 |
| 02/12/2020 | 107.970 |
| 01/12/2020 | 108.180 |
| 30/11/2020 | 108.000 |
| 27/11/2020 | 108.050 |
| 25/11/2020 | 108.010 |
| 24/11/2020 | 107.910 |
| 23/11/2020 | 107.790 |
| 20/11/2020 | 107.460 |
| 19/11/2020 | 107.230 |
| 18/11/2020 | 107.140 |
| 17/11/2020 | 107.120 |
| 16/11/2020 | 107.240 |
| 13/11/2020 | 107.030 |
| 12/11/2020 | 106.840 |
| 11/11/2020 | 106.450 |
| 10/11/2020 | 106.560 |
| 09/11/2020 | 106.540 |
| 06/11/2020 | 105.850 |
| 05/11/2020 | 106.010 |
| 04/11/2020 | 104.850 |
| 03/11/2020 | 103.400 |
| 02/11/2020 | 102.980 |
| 30/10/2020 | 102.950 |