ISIN
IE00BFMH9K60
Emerging Markets
NAV
USD 112.600
As of 30/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 810.50 Million
As of 30/09/2025
Inception Date
27/09/2019
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
56 issuers
| Country | % of Assets | 
|---|---|
| MEXICO | 9.88% | 
| INDONESIA | 8.08% | 
| BRAZIL | 7.11% | 
| CHILE | 6.98% | 
| PERU | 6.88% | 
| Total | 38.93% | 
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 112.600 | 
| 29/10/2025 | 112.790 | 
| 28/10/2025 | 112.750 | 
| 24/10/2025 | 112.010 | 
| 23/10/2025 | 111.720 | 
| 22/10/2025 | 111.740 | 
| 20/10/2025 | 111.330 | 
| 17/10/2025 | 111.020 | 
| 16/10/2025 | 111.140 | 
| 15/10/2025 | 110.790 | 
| 14/10/2025 | 110.280 | 
| 13/10/2025 | 110.250 | 
| 10/10/2025 | 110.290 | 
| 09/10/2025 | 110.780 | 
| 08/10/2025 | 110.760 | 
| 07/10/2025 | 110.740 | 
| 06/10/2025 | 110.780 | 
| 03/10/2025 | 110.820 | 
| 02/10/2025 | 110.630 | 
| 01/10/2025 | 110.380 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 112.600 | 
| 29/10/2025 | 112.790 | 
| 28/10/2025 | 112.750 | 
| 24/10/2025 | 112.010 | 
| 23/10/2025 | 111.720 | 
| 22/10/2025 | 111.740 | 
| 20/10/2025 | 111.330 | 
| 17/10/2025 | 111.020 | 
| 16/10/2025 | 111.140 | 
| 15/10/2025 | 110.790 | 
| 14/10/2025 | 110.280 | 
| 13/10/2025 | 110.250 | 
| 10/10/2025 | 110.290 | 
| 09/10/2025 | 110.780 | 
| 08/10/2025 | 110.760 | 
| 07/10/2025 | 110.740 | 
| 06/10/2025 | 110.780 | 
| 03/10/2025 | 110.820 | 
| 02/10/2025 | 110.630 | 
| 01/10/2025 | 110.380 | 
| 30/09/2025 | 110.280 | 
| 29/09/2025 | 110.320 | 
| 26/09/2025 | 110.250 | 
| 25/09/2025 | 110.300 | 
| 24/09/2025 | 110.620 | 
| 23/09/2025 | 110.410 | 
| 22/09/2025 | 110.180 | 
| 19/09/2025 | 109.800 | 
| 18/09/2025 | 109.970 | 
| 17/09/2025 | 110.280 | 
| 16/09/2025 | 110.260 | 
| 15/09/2025 | 110.030 | 
| 12/09/2025 | 109.930 | 
| 11/09/2025 | 109.920 | 
| 10/09/2025 | 109.400 | 
| 09/09/2025 | 108.870 | 
| 08/09/2025 | 108.740 | 
| 05/09/2025 | 108.790 | 
| 04/09/2025 | 108.150 | 
| 03/09/2025 | 107.800 | 
| 02/09/2025 | 107.540 | 
| 29/08/2025 | 107.840 | 
| 28/08/2025 | 107.800 | 
| 27/08/2025 | 107.410 | 
| 26/08/2025 | 107.490 | 
| 22/08/2025 | 107.690 | 
| 21/08/2025 | 107.300 | 
| 20/08/2025 | 107.460 | 
| 19/08/2025 | 107.730 | 
| 18/08/2025 | 107.690 | 
| 15/08/2025 | 107.690 | 
| 14/08/2025 | 107.680 | 
| 13/08/2025 | 107.630 | 
| 12/08/2025 | 107.180 | 
| 11/08/2025 | 106.890 | 
| 08/08/2025 | 106.690 | 
| 07/08/2025 | 106.550 | 
| 06/08/2025 | 106.220 | 
| 05/08/2025 | 106.140 | 
| 01/08/2025 | 105.700 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 112.600 | 
| 29/10/2025 | 112.790 | 
| 28/10/2025 | 112.750 | 
| 24/10/2025 | 112.010 | 
| 23/10/2025 | 111.720 | 
| 22/10/2025 | 111.740 | 
| 20/10/2025 | 111.330 | 
| 17/10/2025 | 111.020 | 
| 16/10/2025 | 111.140 | 
| 15/10/2025 | 110.790 | 
| 14/10/2025 | 110.280 | 
| 13/10/2025 | 110.250 | 
| 10/10/2025 | 110.290 | 
| 09/10/2025 | 110.780 | 
| 08/10/2025 | 110.760 | 
| 07/10/2025 | 110.740 | 
| 06/10/2025 | 110.780 | 
| 03/10/2025 | 110.820 | 
| 02/10/2025 | 110.630 | 
| 01/10/2025 | 110.380 | 
| 30/09/2025 | 110.280 | 
| 29/09/2025 | 110.320 | 
| 26/09/2025 | 110.250 | 
| 25/09/2025 | 110.300 | 
| 24/09/2025 | 110.620 | 
| 23/09/2025 | 110.410 | 
| 22/09/2025 | 110.180 | 
| 19/09/2025 | 109.800 | 
| 18/09/2025 | 109.970 | 
| 17/09/2025 | 110.280 | 
| 16/09/2025 | 110.260 | 
| 15/09/2025 | 110.030 | 
| 12/09/2025 | 109.930 | 
| 11/09/2025 | 109.920 | 
| 10/09/2025 | 109.400 | 
| 09/09/2025 | 108.870 | 
| 08/09/2025 | 108.740 | 
| 05/09/2025 | 108.790 | 
| 04/09/2025 | 108.150 | 
| 03/09/2025 | 107.800 | 
| 02/09/2025 | 107.540 | 
| 29/08/2025 | 107.840 | 
| 28/08/2025 | 107.800 | 
| 27/08/2025 | 107.410 | 
| 26/08/2025 | 107.490 | 
| 22/08/2025 | 107.690 | 
| 21/08/2025 | 107.300 | 
| 20/08/2025 | 107.460 | 
| 19/08/2025 | 107.730 | 
| 18/08/2025 | 107.690 | 
| 15/08/2025 | 107.690 | 
| 14/08/2025 | 107.680 | 
| 13/08/2025 | 107.630 | 
| 12/08/2025 | 107.180 | 
| 11/08/2025 | 106.890 | 
| 08/08/2025 | 106.690 | 
| 07/08/2025 | 106.550 | 
| 06/08/2025 | 106.220 | 
| 05/08/2025 | 106.140 | 
| 01/08/2025 | 105.700 | 
| 31/07/2025 | 105.780 | 
| 30/07/2025 | 105.730 | 
| 29/07/2025 | 105.760 | 
| 28/07/2025 | 105.590 | 
| 25/07/2025 | 105.420 | 
| 24/07/2025 | 105.240 | 
| 23/07/2025 | 105.050 | 
| 22/07/2025 | 104.870 | 
| 21/07/2025 | 104.850 | 
| 18/07/2025 | 104.550 | 
| 17/07/2025 | 104.210 | 
| 16/07/2025 | 104.120 | 
| 15/07/2025 | 104.350 | 
| 14/07/2025 | 104.370 | 
| 11/07/2025 | 104.580 | 
| 10/07/2025 | 104.740 | 
| 09/07/2025 | 104.670 | 
| 08/07/2025 | 104.440 | 
| 07/07/2025 | 104.710 | 
| 03/07/2025 | 104.970 | 
| 02/07/2025 | 104.650 | 
| 01/07/2025 | 104.650 | 
| 30/06/2025 | 104.220 | 
| 27/06/2025 | 103.910 | 
| 26/06/2025 | 103.770 | 
| 25/06/2025 | 103.600 | 
| 24/06/2025 | 103.430 | 
| 23/06/2025 | 102.810 | 
| 20/06/2025 | 102.580 | 
| 18/06/2025 | 102.770 | 
| 17/06/2025 | 102.720 | 
| 16/06/2025 | 102.760 | 
| 13/06/2025 | 102.690 | 
| 12/06/2025 | 103.000 | 
| 11/06/2025 | 102.920 | 
| 10/06/2025 | 102.570 | 
| 09/06/2025 | 102.260 | 
| 06/06/2025 | 102.130 | 
| 05/06/2025 | 102.160 | 
| 04/06/2025 | 102.220 | 
| 03/06/2025 | 101.780 | 
| 30/05/2025 | 101.440 | 
| 29/05/2025 | 101.430 | 
| 28/05/2025 | 101.250 | 
| 27/05/2025 | 101.340 | 
| 23/05/2025 | 100.910 | 
| 22/05/2025 | 100.920 | 
| 21/05/2025 | 101.140 | 
| 20/05/2025 | 101.410 | 
| 19/05/2025 | 101.170 | 
| 16/05/2025 | 101.430 | 
| 15/05/2025 | 101.140 | 
| 14/05/2025 | 101.280 | 
| 13/05/2025 | 101.370 | 
| 12/05/2025 | 101.030 | 
| 09/05/2025 | 100.170 | 
| 08/05/2025 | 100.090 | 
| 07/05/2025 | 100.040 | 
| 06/05/2025 | 99.640 | 
| 02/05/2025 | 99.680 | 
| 01/05/2025 | 99.640 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 112.600 | 
| 29/10/2025 | 112.790 | 
| 28/10/2025 | 112.750 | 
| 24/10/2025 | 112.010 | 
| 23/10/2025 | 111.720 | 
| 22/10/2025 | 111.740 | 
| 20/10/2025 | 111.330 | 
| 17/10/2025 | 111.020 | 
| 16/10/2025 | 111.140 | 
| 15/10/2025 | 110.790 | 
| 14/10/2025 | 110.280 | 
| 13/10/2025 | 110.250 | 
| 10/10/2025 | 110.290 | 
| 09/10/2025 | 110.780 | 
| 08/10/2025 | 110.760 | 
| 07/10/2025 | 110.740 | 
| 06/10/2025 | 110.780 | 
| 03/10/2025 | 110.820 | 
| 02/10/2025 | 110.630 | 
| 01/10/2025 | 110.380 | 
| 30/09/2025 | 110.280 | 
| 29/09/2025 | 110.320 | 
| 26/09/2025 | 110.250 | 
| 25/09/2025 | 110.300 | 
| 24/09/2025 | 110.620 | 
| 23/09/2025 | 110.410 | 
| 22/09/2025 | 110.180 | 
| 19/09/2025 | 109.800 | 
| 18/09/2025 | 109.970 | 
| 17/09/2025 | 110.280 | 
| 16/09/2025 | 110.260 | 
| 15/09/2025 | 110.030 | 
| 12/09/2025 | 109.930 | 
| 11/09/2025 | 109.920 | 
| 10/09/2025 | 109.400 | 
| 09/09/2025 | 108.870 | 
| 08/09/2025 | 108.740 | 
| 05/09/2025 | 108.790 | 
| 04/09/2025 | 108.150 | 
| 03/09/2025 | 107.800 | 
| 02/09/2025 | 107.540 | 
| 29/08/2025 | 107.840 | 
| 28/08/2025 | 107.800 | 
| 27/08/2025 | 107.410 | 
| 26/08/2025 | 107.490 | 
| 22/08/2025 | 107.690 | 
| 21/08/2025 | 107.300 | 
| 20/08/2025 | 107.460 | 
| 19/08/2025 | 107.730 | 
| 18/08/2025 | 107.690 | 
| 15/08/2025 | 107.690 | 
| 14/08/2025 | 107.680 | 
| 13/08/2025 | 107.630 | 
| 12/08/2025 | 107.180 | 
| 11/08/2025 | 106.890 | 
| 08/08/2025 | 106.690 | 
| 07/08/2025 | 106.550 | 
| 06/08/2025 | 106.220 | 
| 05/08/2025 | 106.140 | 
| 01/08/2025 | 105.700 | 
| 31/07/2025 | 105.780 | 
| 30/07/2025 | 105.730 | 
| 29/07/2025 | 105.760 | 
| 28/07/2025 | 105.590 | 
| 25/07/2025 | 105.420 | 
| 24/07/2025 | 105.240 | 
| 23/07/2025 | 105.050 | 
| 22/07/2025 | 104.870 | 
| 21/07/2025 | 104.850 | 
| 18/07/2025 | 104.550 | 
| 17/07/2025 | 104.210 | 
| 16/07/2025 | 104.120 | 
| 15/07/2025 | 104.350 | 
| 14/07/2025 | 104.370 | 
| 11/07/2025 | 104.580 | 
| 10/07/2025 | 104.740 | 
| 09/07/2025 | 104.670 | 
| 08/07/2025 | 104.440 | 
| 07/07/2025 | 104.710 | 
| 03/07/2025 | 104.970 | 
| 02/07/2025 | 104.650 | 
| 01/07/2025 | 104.650 | 
| 30/06/2025 | 104.220 | 
| 27/06/2025 | 103.910 | 
| 26/06/2025 | 103.770 | 
| 25/06/2025 | 103.600 | 
| 24/06/2025 | 103.430 | 
| 23/06/2025 | 102.810 | 
| 20/06/2025 | 102.580 | 
| 18/06/2025 | 102.770 | 
| 17/06/2025 | 102.720 | 
| 16/06/2025 | 102.760 | 
| 13/06/2025 | 102.690 | 
| 12/06/2025 | 103.000 | 
| 11/06/2025 | 102.920 | 
| 10/06/2025 | 102.570 | 
| 09/06/2025 | 102.260 | 
| 06/06/2025 | 102.130 | 
| 05/06/2025 | 102.160 | 
| 04/06/2025 | 102.220 | 
| 03/06/2025 | 101.780 | 
| 30/05/2025 | 101.440 | 
| 29/05/2025 | 101.430 | 
| 28/05/2025 | 101.250 | 
| 27/05/2025 | 101.340 | 
| 23/05/2025 | 100.910 | 
| 22/05/2025 | 100.920 | 
| 21/05/2025 | 101.140 | 
| 20/05/2025 | 101.410 | 
| 19/05/2025 | 101.170 | 
| 16/05/2025 | 101.430 | 
| 15/05/2025 | 101.140 | 
| 14/05/2025 | 101.280 | 
| 13/05/2025 | 101.370 | 
| 12/05/2025 | 101.030 | 
| 09/05/2025 | 100.170 | 
| 08/05/2025 | 100.090 | 
| 07/05/2025 | 100.040 | 
| 06/05/2025 | 99.640 | 
| 02/05/2025 | 99.680 | 
| 01/05/2025 | 99.640 | 
| 30/04/2025 | 99.640 | 
| 29/04/2025 | 100.040 | 
| 28/04/2025 | 99.940 | 
| 25/04/2025 | 99.870 | 
| 24/04/2025 | 99.310 | 
| 23/04/2025 | 99.160 | 
| 22/04/2025 | 98.250 | 
| 17/04/2025 | 98.520 | 
| 16/04/2025 | 98.110 | 
| 15/04/2025 | 98.160 | 
| 14/04/2025 | 97.820 | 
| 11/04/2025 | 96.320 | 
| 10/04/2025 | 97.250 | 
| 09/04/2025 | 96.570 | 
| 08/04/2025 | 97.330 | 
| 07/04/2025 | 97.240 | 
| 04/04/2025 | 98.930 | 
| 03/04/2025 | 100.220 | 
| 02/04/2025 | 100.950 | 
| 31/03/2025 | 100.720 | 
| 28/03/2025 | 100.880 | 
| 27/03/2025 | 100.870 | 
| 26/03/2025 | 101.230 | 
| 25/03/2025 | 101.460 | 
| 24/03/2025 | 101.260 | 
| 21/03/2025 | 101.350 | 
| 20/03/2025 | 101.720 | 
| 19/03/2025 | 101.510 | 
| 18/03/2025 | 101.290 | 
| 14/03/2025 | 101.240 | 
| 13/03/2025 | 101.140 | 
| 12/03/2025 | 101.350 | 
| 11/03/2025 | 101.300 | 
| 10/03/2025 | 101.360 | 
| 07/03/2025 | 101.460 | 
| 06/03/2025 | 101.320 | 
| 05/03/2025 | 101.750 | 
| 04/03/2025 | 101.740 | 
| 03/03/2025 | 101.850 | 
| 28/02/2025 | 101.710 | 
| 27/02/2025 | 101.700 | 
| 26/02/2025 | 101.780 | 
| 25/02/2025 | 101.390 | 
| 24/02/2025 | 101.050 | 
| 21/02/2025 | 101.110 | 
| 20/02/2025 | 100.960 | 
| 19/02/2025 | 100.910 | 
| 18/02/2025 | 101.120 | 
| 14/02/2025 | 101.300 | 
| 13/02/2025 | 100.780 | 
| 12/02/2025 | 100.390 | 
| 11/02/2025 | 100.540 | 
| 10/02/2025 | 100.770 | 
| 07/02/2025 | 100.950 | 
| 06/02/2025 | 101.120 | 
| 05/02/2025 | 101.110 | 
| 04/02/2025 | 100.670 | 
| 31/01/2025 | 100.700 | 
| 30/01/2025 | 100.850 | 
| 29/01/2025 | 100.590 | 
| 28/01/2025 | 100.430 | 
| 27/01/2025 | 100.410 | 
| 24/01/2025 | 100.460 | 
| 23/01/2025 | 100.200 | 
| 22/01/2025 | 100.360 | 
| 21/01/2025 | 100.220 | 
| 17/01/2025 | 99.710 | 
| 16/01/2025 | 99.600 | 
| 15/01/2025 | 99.450 | 
| 14/01/2025 | 98.700 | 
| 13/01/2025 | 98.480 | 
| 10/01/2025 | 98.940 | 
| 08/01/2025 | 99.150 | 
| 07/01/2025 | 99.530 | 
| 06/01/2025 | 99.790 | 
| 03/01/2025 | 99.730 | 
| 02/01/2025 | 99.530 | 
| 31/12/2024 | 99.470 | 
| 24/12/2024 | 99.520 | 
| 23/12/2024 | 99.440 | 
| 20/12/2024 | 99.360 | 
| 19/12/2024 | 99.230 | 
| 18/12/2024 | 100.140 | 
| 17/12/2024 | 100.360 | 
| 16/12/2024 | 100.570 | 
| 13/12/2024 | 100.750 | 
| 12/12/2024 | 101.090 | 
| 11/12/2024 | 101.270 | 
| 10/12/2024 | 101.260 | 
| 09/12/2024 | 101.410 | 
| 06/12/2024 | 101.440 | 
| 04/12/2024 | 100.780 | 
| 02/12/2024 | 100.560 | 
| 29/11/2024 | 100.560 | 
| 27/11/2024 | 100.360 | 
| 26/11/2024 | 100.030 | 
| 25/11/2024 | 100.060 | 
| 22/11/2024 | 99.680 | 
| 21/11/2024 | 99.690 | 
| 20/11/2024 | 99.530 | 
| 19/11/2024 | 99.360 | 
| 18/11/2024 | 99.030 | 
| 15/11/2024 | 99.120 | 
| 14/11/2024 | 99.480 | 
| 13/11/2024 | 99.640 | 
| 12/11/2024 | 99.750 | 
| 11/11/2024 | 100.190 | 
| 08/11/2024 | 100.190 | 
| 07/11/2024 | 99.880 | 
| 06/11/2024 | 98.880 | 
| 05/11/2024 | 99.040 | 
| 04/11/2024 | 99.290 | 
| 01/11/2024 | 99.280 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 112.600 | 
| 29/10/2025 | 112.790 | 
| 28/10/2025 | 112.750 | 
| 24/10/2025 | 112.010 | 
| 23/10/2025 | 111.720 | 
| 22/10/2025 | 111.740 | 
| 20/10/2025 | 111.330 | 
| 17/10/2025 | 111.020 | 
| 16/10/2025 | 111.140 | 
| 15/10/2025 | 110.790 | 
| 14/10/2025 | 110.280 | 
| 13/10/2025 | 110.250 | 
| 10/10/2025 | 110.290 | 
| 09/10/2025 | 110.780 | 
| 08/10/2025 | 110.760 | 
| 07/10/2025 | 110.740 | 
| 06/10/2025 | 110.780 | 
| 03/10/2025 | 110.820 | 
| 02/10/2025 | 110.630 | 
| 01/10/2025 | 110.380 | 
| 30/09/2025 | 110.280 | 
| 29/09/2025 | 110.320 | 
| 26/09/2025 | 110.250 | 
| 25/09/2025 | 110.300 | 
| 24/09/2025 | 110.620 | 
| 23/09/2025 | 110.410 | 
| 22/09/2025 | 110.180 | 
| 19/09/2025 | 109.800 | 
| 18/09/2025 | 109.970 | 
| 17/09/2025 | 110.280 | 
| 16/09/2025 | 110.260 | 
| 15/09/2025 | 110.030 | 
| 12/09/2025 | 109.930 | 
| 11/09/2025 | 109.920 | 
| 10/09/2025 | 109.400 | 
| 09/09/2025 | 108.870 | 
| 08/09/2025 | 108.740 | 
| 05/09/2025 | 108.790 | 
| 04/09/2025 | 108.150 | 
| 03/09/2025 | 107.800 | 
| 02/09/2025 | 107.540 | 
| 29/08/2025 | 107.840 | 
| 28/08/2025 | 107.800 | 
| 27/08/2025 | 107.410 | 
| 26/08/2025 | 107.490 | 
| 22/08/2025 | 107.690 | 
| 21/08/2025 | 107.300 | 
| 20/08/2025 | 107.460 | 
| 19/08/2025 | 107.730 | 
| 18/08/2025 | 107.690 | 
| 15/08/2025 | 107.690 | 
| 14/08/2025 | 107.680 | 
| 13/08/2025 | 107.630 | 
| 12/08/2025 | 107.180 | 
| 11/08/2025 | 106.890 | 
| 08/08/2025 | 106.690 | 
| 07/08/2025 | 106.550 | 
| 06/08/2025 | 106.220 | 
| 05/08/2025 | 106.140 | 
| 01/08/2025 | 105.700 | 
| 31/07/2025 | 105.780 | 
| 30/07/2025 | 105.730 | 
| 29/07/2025 | 105.760 | 
| 28/07/2025 | 105.590 | 
| 25/07/2025 | 105.420 | 
| 24/07/2025 | 105.240 | 
| 23/07/2025 | 105.050 | 
| 22/07/2025 | 104.870 | 
| 21/07/2025 | 104.850 | 
| 18/07/2025 | 104.550 | 
| 17/07/2025 | 104.210 | 
| 16/07/2025 | 104.120 | 
| 15/07/2025 | 104.350 | 
| 14/07/2025 | 104.370 | 
| 11/07/2025 | 104.580 | 
| 10/07/2025 | 104.740 | 
| 09/07/2025 | 104.670 | 
| 08/07/2025 | 104.440 | 
| 07/07/2025 | 104.710 | 
| 03/07/2025 | 104.970 | 
| 02/07/2025 | 104.650 | 
| 01/07/2025 | 104.650 | 
| 30/06/2025 | 104.220 | 
| 27/06/2025 | 103.910 | 
| 26/06/2025 | 103.770 | 
| 25/06/2025 | 103.600 | 
| 24/06/2025 | 103.430 | 
| 23/06/2025 | 102.810 | 
| 20/06/2025 | 102.580 | 
| 18/06/2025 | 102.770 | 
| 17/06/2025 | 102.720 | 
| 16/06/2025 | 102.760 | 
| 13/06/2025 | 102.690 | 
| 12/06/2025 | 103.000 | 
| 11/06/2025 | 102.920 | 
| 10/06/2025 | 102.570 | 
| 09/06/2025 | 102.260 | 
| 06/06/2025 | 102.130 | 
| 05/06/2025 | 102.160 | 
| 04/06/2025 | 102.220 | 
| 03/06/2025 | 101.780 | 
| 30/05/2025 | 101.440 | 
| 29/05/2025 | 101.430 | 
| 28/05/2025 | 101.250 | 
| 27/05/2025 | 101.340 | 
| 23/05/2025 | 100.910 | 
| 22/05/2025 | 100.920 | 
| 21/05/2025 | 101.140 | 
| 20/05/2025 | 101.410 | 
| 19/05/2025 | 101.170 | 
| 16/05/2025 | 101.430 | 
| 15/05/2025 | 101.140 | 
| 14/05/2025 | 101.280 | 
| 13/05/2025 | 101.370 | 
| 12/05/2025 | 101.030 | 
| 09/05/2025 | 100.170 | 
| 08/05/2025 | 100.090 | 
| 07/05/2025 | 100.040 | 
| 06/05/2025 | 99.640 | 
| 02/05/2025 | 99.680 | 
| 01/05/2025 | 99.640 | 
| 30/04/2025 | 99.640 | 
| 29/04/2025 | 100.040 | 
| 28/04/2025 | 99.940 | 
| 25/04/2025 | 99.870 | 
| 24/04/2025 | 99.310 | 
| 23/04/2025 | 99.160 | 
| 22/04/2025 | 98.250 | 
| 17/04/2025 | 98.520 | 
| 16/04/2025 | 98.110 | 
| 15/04/2025 | 98.160 | 
| 14/04/2025 | 97.820 | 
| 11/04/2025 | 96.320 | 
| 10/04/2025 | 97.250 | 
| 09/04/2025 | 96.570 | 
| 08/04/2025 | 97.330 | 
| 07/04/2025 | 97.240 | 
| 04/04/2025 | 98.930 | 
| 03/04/2025 | 100.220 | 
| 02/04/2025 | 100.950 | 
| 31/03/2025 | 100.720 | 
| 28/03/2025 | 100.880 | 
| 27/03/2025 | 100.870 | 
| 26/03/2025 | 101.230 | 
| 25/03/2025 | 101.460 | 
| 24/03/2025 | 101.260 | 
| 21/03/2025 | 101.350 | 
| 20/03/2025 | 101.720 | 
| 19/03/2025 | 101.510 | 
| 18/03/2025 | 101.290 | 
| 14/03/2025 | 101.240 | 
| 13/03/2025 | 101.140 | 
| 12/03/2025 | 101.350 | 
| 11/03/2025 | 101.300 | 
| 10/03/2025 | 101.360 | 
| 07/03/2025 | 101.460 | 
| 06/03/2025 | 101.320 | 
| 05/03/2025 | 101.750 | 
| 04/03/2025 | 101.740 | 
| 03/03/2025 | 101.850 | 
| 28/02/2025 | 101.710 | 
| 27/02/2025 | 101.700 | 
| 26/02/2025 | 101.780 | 
| 25/02/2025 | 101.390 | 
| 24/02/2025 | 101.050 | 
| 21/02/2025 | 101.110 | 
| 20/02/2025 | 100.960 | 
| 19/02/2025 | 100.910 | 
| 18/02/2025 | 101.120 | 
| 14/02/2025 | 101.300 | 
| 13/02/2025 | 100.780 | 
| 12/02/2025 | 100.390 | 
| 11/02/2025 | 100.540 | 
| 10/02/2025 | 100.770 | 
| 07/02/2025 | 100.950 | 
| 06/02/2025 | 101.120 | 
| 05/02/2025 | 101.110 | 
| 04/02/2025 | 100.670 | 
| 31/01/2025 | 100.700 | 
| 30/01/2025 | 100.850 | 
| 29/01/2025 | 100.590 | 
| 28/01/2025 | 100.430 | 
| 27/01/2025 | 100.410 | 
| 24/01/2025 | 100.460 | 
| 23/01/2025 | 100.200 | 
| 22/01/2025 | 100.360 | 
| 21/01/2025 | 100.220 | 
| 17/01/2025 | 99.710 | 
| 16/01/2025 | 99.600 | 
| 15/01/2025 | 99.450 | 
| 14/01/2025 | 98.700 | 
| 13/01/2025 | 98.480 | 
| 10/01/2025 | 98.940 | 
| 08/01/2025 | 99.150 | 
| 07/01/2025 | 99.530 | 
| 06/01/2025 | 99.790 | 
| 03/01/2025 | 99.730 | 
| 02/01/2025 | 99.530 | 
| 31/12/2024 | 99.470 | 
| 24/12/2024 | 99.520 | 
| 23/12/2024 | 99.440 | 
| 20/12/2024 | 99.360 | 
| 19/12/2024 | 99.230 | 
| 18/12/2024 | 100.140 | 
| 17/12/2024 | 100.360 | 
| 16/12/2024 | 100.570 | 
| 13/12/2024 | 100.750 | 
| 12/12/2024 | 101.090 | 
| 11/12/2024 | 101.270 | 
| 10/12/2024 | 101.260 | 
| 09/12/2024 | 101.410 | 
| 06/12/2024 | 101.440 | 
| 04/12/2024 | 100.780 | 
| 02/12/2024 | 100.560 | 
| 29/11/2024 | 100.560 | 
| 27/11/2024 | 100.360 | 
| 26/11/2024 | 100.030 | 
| 25/11/2024 | 100.060 | 
| 22/11/2024 | 99.680 | 
| 21/11/2024 | 99.690 | 
| 20/11/2024 | 99.530 | 
| 19/11/2024 | 99.360 | 
| 18/11/2024 | 99.030 | 
| 15/11/2024 | 99.120 | 
| 14/11/2024 | 99.480 | 
| 13/11/2024 | 99.640 | 
| 12/11/2024 | 99.750 | 
| 11/11/2024 | 100.190 | 
| 08/11/2024 | 100.190 | 
| 07/11/2024 | 99.880 | 
| 06/11/2024 | 98.880 | 
| 05/11/2024 | 99.040 | 
| 04/11/2024 | 99.290 | 
| 01/11/2024 | 99.280 | 
| 31/10/2024 | 99.520 | 
| 30/10/2024 | 99.850 | 
| 29/10/2024 | 99.640 | 
| 25/10/2024 | 99.780 | 
| 24/10/2024 | 99.480 | 
| 23/10/2024 | 99.260 | 
| 22/10/2024 | 99.600 | 
| 21/10/2024 | 100.030 | 
| 18/10/2024 | 100.580 | 
| 17/10/2024 | 100.480 | 
| 15/10/2024 | 100.560 | 
| 14/10/2024 | 100.280 | 
| 10/10/2024 | 100.260 | 
| 09/10/2024 | 100.410 | 
| 08/10/2024 | 100.510 | 
| 07/10/2024 | 100.640 | 
| 04/10/2024 | 100.890 | 
| 02/10/2024 | 101.270 | 
| 01/10/2024 | 101.390 | 
| 30/09/2024 | 101.160 | 
| 27/09/2024 | 101.140 | 
| 26/09/2024 | 100.970 | 
| 25/09/2024 | 100.890 | 
| 24/09/2024 | 100.830 | 
| 23/09/2024 | 100.850 | 
| 20/09/2024 | 101.170 | 
| 19/09/2024 | 101.220 | 
| 18/09/2024 | 101.000 | 
| 17/09/2024 | 100.840 | 
| 16/09/2024 | 100.550 | 
| 13/09/2024 | 100.320 | 
| 12/09/2024 | 99.860 | 
| 11/09/2024 | 99.640 | 
| 10/09/2024 | 99.550 | 
| 09/09/2024 | 99.500 | 
| 06/09/2024 | 99.560 | 
| 05/09/2024 | 99.570 | 
| 04/09/2024 | 99.320 | 
| 03/09/2024 | 99.260 | 
| 30/08/2024 | 99.390 | 
| 28/08/2024 | 99.470 | 
| 23/08/2024 | 99.390 | 
| 22/08/2024 | 99.050 | 
| 21/08/2024 | 99.190 | 
| 20/08/2024 | 99.100 | 
| 19/08/2024 | 98.770 | 
| 16/08/2024 | 98.470 | 
| 15/08/2024 | 98.170 | 
| 14/08/2024 | 98.190 | 
| 13/08/2024 | 97.840 | 
| 12/08/2024 | 97.580 | 
| 09/08/2024 | 97.410 | 
| 08/08/2024 | 97.080 | 
| 07/08/2024 | 97.030 | 
| 06/08/2024 | 96.790 | 
| 02/08/2024 | 97.410 | 
| 01/08/2024 | 97.220 | 
| 31/07/2024 | 97.110 | 
| 30/07/2024 | 96.890 | 
| 29/07/2024 | 96.950 | 
| 26/07/2024 | 96.790 | 
| 25/07/2024 | 96.490 | 
| 24/07/2024 | 96.580 | 
| 23/07/2024 | 96.770 | 
| 22/07/2024 | 96.640 | 
| 19/07/2024 | 96.570 | 
| 18/07/2024 | 96.740 | 
| 17/07/2024 | 96.870 | 
| 16/07/2024 | 97.000 | 
| 15/07/2024 | 96.910 | 
| 12/07/2024 | 97.030 | 
| 11/07/2024 | 96.930 | 
| 10/07/2024 | 96.360 | 
| 09/07/2024 | 96.150 | 
| 08/07/2024 | 96.310 | 
| 05/07/2024 | 96.060 | 
| 03/07/2024 | 95.510 | 
| 02/07/2024 | 94.970 | 
| 01/07/2024 | 94.900 | 
| 27/06/2024 | 95.690 | 
| 26/06/2024 | 95.650 | 
| 25/06/2024 | 95.830 | 
| 24/06/2024 | 95.740 | 
| 21/06/2024 | 95.660 | 
| 20/06/2024 | 95.660 | 
| 18/06/2024 | 95.730 | 
| 17/06/2024 | 95.400 | 
| 14/06/2024 | 95.670 | 
| 13/06/2024 | 95.910 | 
| 12/06/2024 | 95.910 | 
| 11/06/2024 | 95.380 | 
| 10/06/2024 | 95.290 | 
| 07/06/2024 | 95.540 | 
| 06/06/2024 | 95.910 | 
| 05/06/2024 | 95.830 | 
| 04/06/2024 | 95.670 | 
| 31/05/2024 | 95.150 | 
| 30/05/2024 | 94.980 | 
| 29/05/2024 | 94.660 | 
| 28/05/2024 | 95.030 | 
| 24/05/2024 | 95.180 | 
| 23/05/2024 | 95.180 | 
| 22/05/2024 | 95.500 | 
| 21/05/2024 | 95.650 | 
| 20/05/2024 | 95.640 | 
| 17/05/2024 | 95.630 | 
| 16/05/2024 | 95.750 | 
| 15/05/2024 | 95.580 | 
| 14/05/2024 | 94.860 | 
| 13/05/2024 | 94.870 | 
| 10/05/2024 | 94.800 | 
| 09/05/2024 | 94.770 | 
| 08/05/2024 | 94.550 | 
| 07/05/2024 | 94.480 | 
| 03/05/2024 | 94.210 | 
| 02/05/2024 | 93.480 | 
| 01/05/2024 | 93.210 | 
| 30/04/2024 | 93.220 | 
| 29/04/2024 | 93.530 | 
| 26/04/2024 | 93.180 | 
| 25/04/2024 | 93.020 | 
| 24/04/2024 | 93.370 | 
| 23/04/2024 | 93.600 | 
| 22/04/2024 | 93.340 | 
| 19/04/2024 | 93.310 | 
| 18/04/2024 | 93.230 | 
| 17/04/2024 | 93.230 | 
| 16/04/2024 | 92.920 | 
| 15/04/2024 | 93.520 | 
| 12/04/2024 | 94.190 | 
| 11/04/2024 | 94.360 | 
| 10/04/2024 | 94.800 | 
| 09/04/2024 | 95.370 | 
| 08/04/2024 | 95.060 | 
| 05/04/2024 | 95.130 | 
| 04/04/2024 | 95.250 | 
| 03/04/2024 | 94.940 | 
| 02/04/2024 | 94.910 | 
| 28/03/2024 | 95.520 | 
| 27/03/2024 | 95.530 | 
| 26/03/2024 | 95.400 | 
| 25/03/2024 | 95.360 | 
| 22/03/2024 | 95.430 | 
| 21/03/2024 | 95.280 | 
| 20/03/2024 | 94.640 | 
| 19/03/2024 | 94.420 | 
| 15/03/2024 | 94.420 | 
| 14/03/2024 | 94.580 | 
| 13/03/2024 | 94.860 | 
| 12/03/2024 | 94.780 | 
| 11/03/2024 | 94.930 | 
| 08/03/2024 | 94.950 | 
| 07/03/2024 | 94.770 | 
| 06/03/2024 | 94.670 | 
| 05/03/2024 | 94.440 | 
| 04/03/2024 | 94.290 | 
| 01/03/2024 | 94.300 | 
| 29/02/2024 | 94.050 | 
| 28/02/2024 | 93.950 | 
| 27/02/2024 | 93.800 | 
| 26/02/2024 | 93.920 | 
| 23/02/2024 | 93.750 | 
| 22/02/2024 | 93.420 | 
| 21/02/2024 | 93.260 | 
| 20/02/2024 | 93.270 | 
| 16/02/2024 | 93.200 | 
| 15/02/2024 | 93.310 | 
| 14/02/2024 | 92.920 | 
| 13/02/2024 | 92.910 | 
| 12/02/2024 | 93.450 | 
| 09/02/2024 | 93.380 | 
| 08/02/2024 | 93.430 | 
| 07/02/2024 | 93.500 | 
| 06/02/2024 | 93.300 | 
| 02/02/2024 | 93.530 | 
| 01/02/2024 | 93.880 | 
| 31/01/2024 | 93.510 | 
| 30/01/2024 | 93.320 | 
| 29/01/2024 | 92.970 | 
| 26/01/2024 | 92.720 | 
| 25/01/2024 | 92.530 | 
| 24/01/2024 | 92.470 | 
| 23/01/2024 | 92.430 | 
| 22/01/2024 | 92.830 | 
| 19/01/2024 | 92.780 | 
| 18/01/2024 | 92.870 | 
| 17/01/2024 | 92.880 | 
| 16/01/2024 | 93.330 | 
| 12/01/2024 | 93.700 | 
| 11/01/2024 | 93.250 | 
| 10/01/2024 | 92.870 | 
| 09/01/2024 | 92.530 | 
| 08/01/2024 | 92.570 | 
| 05/01/2024 | 92.710 | 
| 04/01/2024 | 92.880 | 
| 03/01/2024 | 93.150 | 
| 02/01/2024 | 93.920 | 
| 29/12/2023 | 94.460 | 
| 28/12/2023 | 94.350 | 
| 22/12/2023 | 94.100 | 
| 21/12/2023 | 94.100 | 
| 20/12/2023 | 94.030 | 
| 19/12/2023 | 93.870 | 
| 18/12/2023 | 93.670 | 
| 15/12/2023 | 93.730 | 
| 14/12/2023 | 93.560 | 
| 13/12/2023 | 91.860 | 
| 12/12/2023 | 91.330 | 
| 11/12/2023 | 91.260 | 
| 08/12/2023 | 91.390 | 
| 07/12/2023 | 91.640 | 
| 06/12/2023 | 91.630 | 
| 05/12/2023 | 91.180 | 
| 04/12/2023 | 90.760 | 
| 01/12/2023 | 90.560 | 
| 30/11/2023 | 90.210 | 
| 29/11/2023 | 90.180 | 
| 28/11/2023 | 89.350 | 
| 27/11/2023 | 89.190 | 
| 24/11/2023 | 89.070 | 
| 22/11/2023 | 89.050 | 
| 21/11/2023 | 88.810 | 
| 20/11/2023 | 88.360 | 
| 17/11/2023 | 88.190 | 
| 16/11/2023 | 87.950 | 
| 15/11/2023 | 87.760 | 
| 14/11/2023 | 87.790 | 
| 13/11/2023 | 86.920 | 
| 10/11/2023 | 87.160 | 
| 09/11/2023 | 87.310 | 
| 08/11/2023 | 87.570 | 
| 07/11/2023 | 87.370 | 
| 06/11/2023 | 87.450 | 
| 03/11/2023 | 87.710 | 
| 02/11/2023 | 86.910 | 
| 01/11/2023 | 85.790 | 
| 31/10/2023 | 85.330 | 
| 27/10/2023 | 85.050 | 
| 26/10/2023 | 84.800 | 
| 25/10/2023 | 84.880 | 
| 24/10/2023 | 84.980 | 
| 23/10/2023 | 84.410 | 
| 20/10/2023 | 84.360 | 
| 19/10/2023 | 84.310 | 
| 18/10/2023 | 84.720 | 
| 17/10/2023 | 85.040 | 
| 16/10/2023 | 85.380 | 
| 13/10/2023 | 85.460 | 
| 12/10/2023 | 85.410 | 
| 11/10/2023 | 85.720 | 
| 10/10/2023 | 85.230 | 
| 09/10/2023 | 84.280 | 
| 06/10/2023 | 84.450 | 
| 05/10/2023 | 84.820 | 
| 04/10/2023 | 84.790 | 
| 03/10/2023 | 85.040 | 
| 02/10/2023 | 85.880 | 
| 29/09/2023 | 86.480 | 
| 28/09/2023 | 86.200 | 
| 27/09/2023 | 86.670 | 
| 26/09/2023 | 86.890 | 
| 25/09/2023 | 87.190 | 
| 22/09/2023 | 87.480 | 
| 21/09/2023 | 87.450 | 
| 20/09/2023 | 88.120 | 
| 19/09/2023 | 87.990 | 
| 18/09/2023 | 88.070 | 
| 15/09/2023 | 88.160 | 
| 14/09/2023 | 88.190 | 
| 13/09/2023 | 88.040 | 
| 12/09/2023 | 88.030 | 
| 11/09/2023 | 88.100 | 
| 08/09/2023 | 88.240 | 
| 07/09/2023 | 87.950 | 
| 06/09/2023 | 87.980 | 
| 05/09/2023 | 88.330 | 
| 01/09/2023 | 88.670 | 
| 31/08/2023 | 88.640 | 
| 30/08/2023 | 88.750 | 
| 29/08/2023 | 88.520 | 
| 25/08/2023 | 88.070 | 
| 24/08/2023 | 88.210 | 
| 23/08/2023 | 88.050 | 
| 22/08/2023 | 87.480 | 
| 21/08/2023 | 87.460 | 
| 18/08/2023 | 87.760 | 
| 17/08/2023 | 87.910 | 
| 16/08/2023 | 88.270 | 
| 15/08/2023 | 88.460 | 
| 14/08/2023 | 89.040 | 
| 11/08/2023 | 89.410 | 
| 10/08/2023 | 89.530 | 
| 09/08/2023 | 89.520 | 
| 08/08/2023 | 89.460 | 
| 04/08/2023 | 89.260 | 
| 03/08/2023 | 88.870 | 
| 02/08/2023 | 89.380 | 
| 01/08/2023 | 89.960 | 
| 31/07/2023 | 90.290 | 
| 28/07/2023 | 90.040 | 
| 27/07/2023 | 89.920 | 
| 26/07/2023 | 89.830 | 
| 25/07/2023 | 89.590 | 
| 24/07/2023 | 89.640 | 
| 21/07/2023 | 89.640 | 
| 20/07/2023 | 89.600 | 
| 19/07/2023 | 89.870 | 
| 18/07/2023 | 89.720 | 
| 17/07/2023 | 89.540 | 
| 14/07/2023 | 89.610 | 
| 13/07/2023 | 89.400 | 
| 12/07/2023 | 88.720 | 
| 11/07/2023 | 88.100 | 
| 10/07/2023 | 87.690 | 
| 07/07/2023 | 87.690 | 
| 06/07/2023 | 87.920 | 
| 05/07/2023 | 88.630 | 
| 03/07/2023 | 88.660 | 
| 30/06/2023 | 88.460 | 
| 29/06/2023 | 88.260 | 
| 28/06/2023 | 88.380 | 
| 27/06/2023 | 88.430 | 
| 26/06/2023 | 88.430 | 
| 23/06/2023 | 88.330 | 
| 22/06/2023 | 88.260 | 
| 21/06/2023 | 88.220 | 
| 20/06/2023 | 88.180 | 
| 16/06/2023 | 88.120 | 
| 15/06/2023 | 87.990 | 
| 14/06/2023 | 87.840 | 
| 13/06/2023 | 87.710 | 
| 12/06/2023 | 87.560 | 
| 09/06/2023 | 87.420 | 
| 08/06/2023 | 87.320 | 
| 07/06/2023 | 87.350 | 
| 06/06/2023 | 87.340 | 
| 02/06/2023 | 87.240 | 
| 01/06/2023 | 86.840 | 
| 31/05/2023 | 86.770 | 
| 30/05/2023 | 86.830 | 
| 26/05/2023 | 86.450 | 
| 25/05/2023 | 86.550 | 
| 24/05/2023 | 86.600 | 
| 23/05/2023 | 86.630 | 
| 22/05/2023 | 86.730 | 
| 19/05/2023 | 86.830 | 
| 18/05/2023 | 86.930 | 
| 17/05/2023 | 86.950 | 
| 16/05/2023 | 87.150 | 
| 15/05/2023 | 87.260 | 
| 12/05/2023 | 87.570 | 
| 11/05/2023 | 87.620 | 
| 10/05/2023 | 87.340 | 
| 09/05/2023 | 87.190 | 
| 05/05/2023 | 87.410 | 
| 04/05/2023 | 87.520 | 
| 03/05/2023 | 87.490 | 
| 02/05/2023 | 87.280 | 
| 28/04/2023 | 87.560 | 
| 27/04/2023 | 87.250 | 
| 26/04/2023 | 87.350 | 
| 25/04/2023 | 87.430 | 
| 24/04/2023 | 87.080 | 
| 21/04/2023 | 87.010 | 
| 20/04/2023 | 86.960 | 
| 19/04/2023 | 86.920 | 
| 18/04/2023 | 87.210 | 
| 17/04/2023 | 87.180 | 
| 14/04/2023 | 87.450 | 
| 13/04/2023 | 87.430 | 
| 12/04/2023 | 87.450 | 
| 11/04/2023 | 87.260 | 
| 06/04/2023 | 87.520 | 
| 05/04/2023 | 87.510 | 
| 04/04/2023 | 87.580 | 
| 03/04/2023 | 87.410 | 
| 31/03/2023 | 86.860 | 
| 30/03/2023 | 86.610 | 
| 29/03/2023 | 86.300 | 
| 28/03/2023 | 86.200 | 
| 27/03/2023 | 86.400 | 
| 24/03/2023 | 86.430 | 
| 23/03/2023 | 86.460 | 
| 22/03/2023 | 85.990 | 
| 21/03/2023 | 85.640 | 
| 20/03/2023 | 85.140 | 
| 16/03/2023 | 85.510 | 
| 15/03/2023 | 85.520 | 
| 14/03/2023 | 86.050 | 
| 13/03/2023 | 86.280 | 
| 10/03/2023 | 86.160 | 
| 09/03/2023 | 85.840 | 
| 08/03/2023 | 86.070 | 
| 07/03/2023 | 86.380 | 
| 06/03/2023 | 86.560 | 
| 03/03/2023 | 86.180 | 
| 02/03/2023 | 85.590 | 
| 01/03/2023 | 86.090 | 
| 28/02/2023 | 86.260 | 
| 27/02/2023 | 86.330 | 
| 24/02/2023 | 86.210 | 
| 23/02/2023 | 86.270 | 
| 22/02/2023 | 85.820 | 
| 21/02/2023 | 85.790 | 
| 17/02/2023 | 86.440 | 
| 16/02/2023 | 86.760 | 
| 15/02/2023 | 86.990 | 
| 14/02/2023 | 87.260 | 
| 13/02/2023 | 87.280 | 
| 10/02/2023 | 87.230 | 
| 09/02/2023 | 87.970 | 
| 08/02/2023 | 87.990 | 
| 07/02/2023 | 88.130 | 
| 03/02/2023 | 89.120 | 
| 02/02/2023 | 89.550 | 
| 01/02/2023 | 88.610 | 
| 31/01/2023 | 87.940 | 
| 30/01/2023 | 87.940 | 
| 27/01/2023 | 88.320 | 
| 26/01/2023 | 88.250 | 
| 25/01/2023 | 88.140 | 
| 24/01/2023 | 88.110 | 
| 23/01/2023 | 87.960 | 
| 20/01/2023 | 87.850 | 
| 19/01/2023 | 87.890 | 
| 18/01/2023 | 87.770 | 
| 17/01/2023 | 86.840 | 
| 13/01/2023 | 86.900 | 
| 12/01/2023 | 86.620 | 
| 11/01/2023 | 86.090 | 
| 10/01/2023 | 85.720 | 
| 09/01/2023 | 86.020 | 
| 06/01/2023 | 85.510 | 
| 05/01/2023 | 84.880 | 
| 04/01/2023 | 85.310 | 
| 03/01/2023 | 85.140 | 
| 30/12/2022 | 84.820 | 
| 29/12/2022 | 84.910 | 
| 23/12/2022 | 85.160 | 
| 22/12/2022 | 85.290 | 
| 21/12/2022 | 85.180 | 
| 20/12/2022 | 84.890 | 
| 19/12/2022 | 85.190 | 
| 16/12/2022 | 85.600 | 
| 15/12/2022 | 86.020 | 
| 14/12/2022 | 86.070 | 
| 13/12/2022 | 86.100 | 
| 12/12/2022 | 85.320 | 
| 09/12/2022 | 85.540 | 
| 08/12/2022 | 85.430 | 
| 07/12/2022 | 85.150 | 
| 06/12/2022 | 84.900 | 
| 05/12/2022 | 85.300 | 
| 02/12/2022 | 85.390 | 
| 01/12/2022 | 84.950 | 
| 30/11/2022 | 84.160 | 
| 29/11/2022 | 83.780 | 
| 28/11/2022 | 83.640 | 
| 25/11/2022 | 83.440 | 
| 23/11/2022 | 83.100 | 
| 22/11/2022 | 82.690 | 
| 21/11/2022 | 82.200 | 
| 18/11/2022 | 82.390 | 
| 17/11/2022 | 82.400 | 
| 16/11/2022 | 82.890 | 
| 15/11/2022 | 82.600 | 
| 14/11/2022 | 81.900 | 
| 11/11/2022 | 81.230 | 
| 10/11/2022 | 80.520 | 
| 09/11/2022 | 78.940 | 
| 08/11/2022 | 78.940 | 
| 07/11/2022 | 78.760 | 
| 04/11/2022 | 78.090 | 
| 03/11/2022 | 77.510 | 
| 02/11/2022 | 78.010 | 
| 01/11/2022 | 78.030 | 
| 28/10/2022 | 77.900 | 
| 27/10/2022 | 77.510 | 
| 26/10/2022 | 77.020 | 
| 25/10/2022 | 76.290 | 
| 24/10/2022 | 75.450 | 
| 21/10/2022 | 75.170 | 
| 20/10/2022 | 75.490 | 
| 19/10/2022 | 75.760 | 
| 18/10/2022 | 76.180 | 
| 17/10/2022 | 75.950 | 
| 14/10/2022 | 75.800 | 
| 13/10/2022 | 75.730 | 
| 12/10/2022 | 76.490 | 
| 11/10/2022 | 76.790 | 
| 10/10/2022 | 77.420 | 
| 07/10/2022 | 77.460 | 
| 06/10/2022 | 77.780 | 
| 05/10/2022 | 77.790 | 
| 04/10/2022 | 78.280 | 
| 03/10/2022 | 76.990 | 
| 30/09/2022 | 76.670 | 
| 29/09/2022 | 76.580 | 
| 28/09/2022 | 77.050 | 
| 27/09/2022 | 77.410 | 
| 26/09/2022 | 78.220 | 
| 23/09/2022 | 79.450 | 
| 22/09/2022 | 80.350 | 
| 21/09/2022 | 80.890 | 
| 20/09/2022 | 80.870 | 
| 16/09/2022 | 81.260 | 
| 15/09/2022 | 81.750 | 
| 14/09/2022 | 81.900 | 
| 13/09/2022 | 82.280 | 
| 12/09/2022 | 83.040 | 
| 09/09/2022 | 82.670 | 
| 08/09/2022 | 82.080 | 
| 07/09/2022 | 81.720 | 
| 06/09/2022 | 81.670 | 
| 02/09/2022 | 82.060 | 
| 01/09/2022 | 81.750 | 
| 31/08/2022 | 82.400 | 
| 30/08/2022 | 82.820 | 
| 26/08/2022 | 83.560 | 
| 25/08/2022 | 83.530 | 
| 24/08/2022 | 83.290 | 
| 23/08/2022 | 83.070 | 
| 22/08/2022 | 82.890 | 
| 19/08/2022 | 83.760 | 
| 18/08/2022 | 84.350 | 
| 17/08/2022 | 84.150 | 
| 16/08/2022 | 84.740 | 
| 15/08/2022 | 84.920 | 
| 12/08/2022 | 85.010 | 
| 11/08/2022 | 85.160 | 
| 10/08/2022 | 84.540 | 
| 09/08/2022 | 83.920 | 
| 08/08/2022 | 83.270 | 
| 05/08/2022 | 83.280 | 
| 04/08/2022 | 83.340 | 
| 03/08/2022 | 82.470 | 
| 02/08/2022 | 82.450 | 
| 29/07/2022 | 82.330 | 
| 28/07/2022 | 81.560 | 
| 27/07/2022 | 80.490 | 
| 26/07/2022 | 80.350 | 
| 25/07/2022 | 80.540 | 
| 22/07/2022 | 80.150 | 
| 21/07/2022 | 79.410 | 
| 20/07/2022 | 78.930 | 
| 19/07/2022 | 78.080 | 
| 18/07/2022 | 77.640 | 
| 15/07/2022 | 77.000 | 
| 14/07/2022 | 76.770 | 
| 13/07/2022 | 77.460 | 
| 12/07/2022 | 78.390 | 
| 11/07/2022 | 79.020 | 
| 08/07/2022 | 79.310 | 
| 07/07/2022 | 79.470 | 
| 06/07/2022 | 79.670 | 
| 05/07/2022 | 79.950 | 
| 01/07/2022 | 80.220 | 
| 30/06/2022 | 79.590 | 
| 29/06/2022 | 79.830 | 
| 28/06/2022 | 80.270 | 
| 27/06/2022 | 81.120 | 
| 24/06/2022 | 81.280 | 
| 23/06/2022 | 81.270 | 
| 22/06/2022 | 81.140 | 
| 21/06/2022 | 81.150 | 
| 17/06/2022 | 81.320 | 
| 16/06/2022 | 81.210 | 
| 15/06/2022 | 81.690 | 
| 14/06/2022 | 81.300 | 
| 13/06/2022 | 81.690 | 
| 10/06/2022 | 83.900 | 
| 09/06/2022 | 84.670 | 
| 08/06/2022 | 85.240 | 
| 07/06/2022 | 85.580 | 
| 01/06/2022 | 86.180 | 
| 31/05/2022 | 86.260 | 
| 27/05/2022 | 86.490 | 
| 26/05/2022 | 85.900 | 
| 25/05/2022 | 85.210 | 
| 24/05/2022 | 84.470 | 
| 23/05/2022 | 84.200 | 
| 20/05/2022 | 83.940 | 
| 19/05/2022 | 83.740 | 
| 18/05/2022 | 83.940 | 
| 17/05/2022 | 84.180 | 
| 16/05/2022 | 84.290 | 
| 13/05/2022 | 84.340 | 
| 12/05/2022 | 84.300 | 
| 11/05/2022 | 84.370 | 
| 10/05/2022 | 84.190 | 
| 09/05/2022 | 83.980 | 
| 06/05/2022 | 84.860 | 
| 05/05/2022 | 85.410 | 
| 04/05/2022 | 85.560 | 
| 03/05/2022 | 85.220 | 
| 29/04/2022 | 85.840 | 
| 28/04/2022 | 86.460 | 
| 27/04/2022 | 86.740 | 
| 26/04/2022 | 87.290 | 
| 25/04/2022 | 87.240 | 
| 22/04/2022 | 87.430 | 
| 21/04/2022 | 87.830 | 
| 20/04/2022 | 88.060 | 
| 19/04/2022 | 88.050 | 
| 14/04/2022 | 88.830 | 
| 13/04/2022 | 89.020 | 
| 12/04/2022 | 88.970 | 
| 11/04/2022 | 89.080 | 
| 08/04/2022 | 89.950 | 
| 07/04/2022 | 90.440 | 
| 06/04/2022 | 90.590 | 
| 05/04/2022 | 91.380 | 
| 04/04/2022 | 91.730 | 
| 01/04/2022 | 91.400 | 
| 31/03/2022 | 91.480 | 
| 30/03/2022 | 91.300 | 
| 29/03/2022 | 90.850 | 
| 28/03/2022 | 89.620 | 
| 25/03/2022 | 89.300 | 
| 24/03/2022 | 89.290 | 
| 23/03/2022 | 89.290 | 
| 22/03/2022 | 89.320 | 
| 21/03/2022 | 89.500 | 
| 16/03/2022 | 88.760 | 
| 15/03/2022 | 87.240 | 
| 14/03/2022 | 87.240 | 
| 11/03/2022 | 87.850 | 
| 10/03/2022 | 87.540 | 
| 09/03/2022 | 87.510 | 
| 08/03/2022 | 86.520 | 
| 07/03/2022 | 86.660 | 
| 04/03/2022 | 88.170 | 
| 03/03/2022 | 89.100 | 
| 02/03/2022 | 89.460 | 
| 01/03/2022 | 91.810 | 
| 28/02/2022 | 92.810 | 
| 25/02/2022 | 96.740 | 
| 24/02/2022 | 94.140 | 
| 23/02/2022 | 99.270 | 
| 22/02/2022 | 100.860 | 
| 18/02/2022 | 101.920 | 
| 17/02/2022 | 102.050 | 
| 16/02/2022 | 102.490 | 
| 15/02/2022 | 102.290 | 
| 14/02/2022 | 102.000 | 
| 11/02/2022 | 102.690 | 
| 10/02/2022 | 103.310 | 
| 09/02/2022 | 103.630 | 
| 08/02/2022 | 103.210 | 
| 07/02/2022 | 103.470 | 
| 04/02/2022 | 103.900 | 
| 03/02/2022 | 104.610 | 
| 02/02/2022 | 104.920 | 
| 01/02/2022 | 104.410 | 
| 31/01/2022 | 104.250 | 
| 28/01/2022 | 104.140 | 
| 27/01/2022 | 104.300 | 
| 26/01/2022 | 104.080 | 
| 25/01/2022 | 104.400 | 
| 24/01/2022 | 104.090 | 
| 21/01/2022 | 104.810 | 
| 20/01/2022 | 104.550 | 
| 19/01/2022 | 104.350 | 
| 18/01/2022 | 103.790 | 
| 14/01/2022 | 104.900 | 
| 13/01/2022 | 105.630 | 
| 12/01/2022 | 106.140 | 
| 11/01/2022 | 105.990 | 
| 10/01/2022 | 105.840 | 
| 05/01/2022 | 107.330 | 
| 04/01/2022 | 107.450 | 
| 31/12/2021 | 107.830 | 
| 30/12/2021 | 107.750 | 
| 23/12/2021 | 107.470 | 
| 22/12/2021 | 107.240 | 
| 21/12/2021 | 107.160 | 
| 20/12/2021 | 107.060 | 
| 17/12/2021 | 107.390 | 
| 16/12/2021 | 107.500 | 
| 15/12/2021 | 107.430 | 
| 14/12/2021 | 107.620 | 
| 13/12/2021 | 107.770 | 
| 10/12/2021 | 107.690 | 
| 09/12/2021 | 107.780 | 
| 08/12/2021 | 107.940 | 
| 07/12/2021 | 107.840 | 
| 06/12/2021 | 107.290 | 
| 03/12/2021 | 107.120 | 
| 02/12/2021 | 106.920 | 
| 01/12/2021 | 106.380 | 
| 30/11/2021 | 105.770 | 
| 29/11/2021 | 105.590 | 
| 26/11/2021 | 105.550 | 
| 24/11/2021 | 106.460 | 
| 23/11/2021 | 106.450 | 
| 22/11/2021 | 107.470 | 
| 19/11/2021 | 108.050 | 
| 18/11/2021 | 107.910 | 
| 17/11/2021 | 107.880 | 
| 16/11/2021 | 108.110 | 
| 15/11/2021 | 108.310 | 
| 12/11/2021 | 108.650 | 
| 11/11/2021 | 109.240 | 
| 10/11/2021 | 109.200 | 
| 09/11/2021 | 109.670 | 
| 08/11/2021 | 109.570 | 
| 05/11/2021 | 109.270 | 
| 04/11/2021 | 108.650 | 
| 03/11/2021 | 108.240 | 
| 02/11/2021 | 108.220 | 
| 01/11/2021 | 108.340 | 
| 29/10/2021 | 108.620 | 
| 28/10/2021 | 108.850 | 
| 27/10/2021 | 108.780 | 
| 26/10/2021 | 108.390 | 
| 22/10/2021 | 108.180 | 
| 21/10/2021 | 108.230 | 
| 20/10/2021 | 108.550 | 
| 19/10/2021 | 108.730 | 
| 18/10/2021 | 108.870 | 
| 15/10/2021 | 108.990 | 
| 14/10/2021 | 108.860 | 
| 13/10/2021 | 108.360 | 
| 12/10/2021 | 108.080 | 
| 11/10/2021 | 108.300 | 
| 08/10/2021 | 108.290 | 
| 07/10/2021 | 108.510 | 
| 06/10/2021 | 108.300 | 
| 05/10/2021 | 108.510 | 
| 04/10/2021 | 108.760 | 
| 01/10/2021 | 108.960 | 
| 30/09/2021 | 109.150 | 
| 29/09/2021 | 109.340 | 
| 28/09/2021 | 109.120 | 
| 27/09/2021 | 109.960 | 
| 24/09/2021 | 110.430 | 
| 23/09/2021 | 111.190 | 
| 22/09/2021 | 111.470 | 
| 21/09/2021 | 111.530 | 
| 20/09/2021 | 111.460 | 
| 17/09/2021 | 111.980 | 
| 16/09/2021 | 112.140 | 
| 15/09/2021 | 112.290 | 
| 14/09/2021 | 112.170 | 
| 13/09/2021 | 112.090 | 
| 10/09/2021 | 112.070 | 
| 09/09/2021 | 111.910 | 
| 08/09/2021 | 111.950 | 
| 07/09/2021 | 112.000 | 
| 03/09/2021 | 112.040 | 
| 02/09/2021 | 112.050 | 
| 01/09/2021 | 111.980 | 
| 31/08/2021 | 111.860 | 
| 27/08/2021 | 111.410 | 
| 26/08/2021 | 111.120 | 
| 25/08/2021 | 111.180 | 
| 24/08/2021 | 111.110 | 
| 23/08/2021 | 110.940 | 
| 20/08/2021 | 110.840 | 
| 19/08/2021 | 110.780 | 
| 18/08/2021 | 110.950 | 
| 17/08/2021 | 110.970 | 
| 16/08/2021 | 111.000 | 
| 13/08/2021 | 110.890 | 
| 12/08/2021 | 110.690 | 
| 11/08/2021 | 110.570 | 
| 10/08/2021 | 110.660 | 
| 09/08/2021 | 110.750 | 
| 06/08/2021 | 110.950 | 
| 05/08/2021 | 111.170 | 
| 04/08/2021 | 111.200 | 
| 03/08/2021 | 111.060 | 
| 30/07/2021 | 110.670 | 
| 29/07/2021 | 110.630 | 
| 28/07/2021 | 110.510 | 
| 27/07/2021 | 110.520 | 
| 26/07/2021 | 110.640 | 
| 23/07/2021 | 110.690 | 
| 22/07/2021 | 110.670 | 
| 21/07/2021 | 110.610 | 
| 20/07/2021 | 110.840 | 
| 19/07/2021 | 110.790 | 
| 16/07/2021 | 110.840 | 
| 15/07/2021 | 110.780 | 
| 14/07/2021 | 110.520 | 
| 13/07/2021 | 110.490 | 
| 12/07/2021 | 110.590 | 
| 09/07/2021 | 110.600 | 
| 08/07/2021 | 110.640 | 
| 07/07/2021 | 110.790 | 
| 06/07/2021 | 110.460 | 
| 02/07/2021 | 110.500 | 
| 01/07/2021 | 110.470 | 
| 30/06/2021 | 110.540 | 
| 29/06/2021 | 110.500 | 
| 28/06/2021 | 110.530 | 
| 25/06/2021 | 110.470 | 
| 24/06/2021 | 110.470 | 
| 23/06/2021 | 110.430 | 
| 22/06/2021 | 110.270 | 
| 21/06/2021 | 110.520 | 
| 18/06/2021 | 110.760 | 
| 17/06/2021 | 110.540 | 
| 16/06/2021 | 110.630 | 
| 15/06/2021 | 110.540 | 
| 14/06/2021 | 110.860 | 
| 11/06/2021 | 111.110 | 
| 10/06/2021 | 110.740 | 
| 09/06/2021 | 110.670 | 
| 08/06/2021 | 110.320 | 
| 04/06/2021 | 109.920 | 
| 03/06/2021 | 109.710 | 
| 02/06/2021 | 109.790 | 
| 01/06/2021 | 109.500 | 
| 28/05/2021 | 109.470 | 
| 27/05/2021 | 109.350 | 
| 26/05/2021 | 109.430 | 
| 25/05/2021 | 109.240 | 
| 24/05/2021 | 109.000 | 
| 21/05/2021 | 108.990 | 
| 20/05/2021 | 108.730 | 
| 19/05/2021 | 108.590 | 
| 18/05/2021 | 108.890 | 
| 17/05/2021 | 108.850 | 
| 14/05/2021 | 108.820 | 
| 13/05/2021 | 108.420 | 
| 12/05/2021 | 108.590 | 
| 11/05/2021 | 109.020 | 
| 10/05/2021 | 109.410 | 
| 07/05/2021 | 109.200 | 
| 06/05/2021 | 108.770 | 
| 05/05/2021 | 108.400 | 
| 04/05/2021 | 108.260 | 
| 30/04/2021 | 108.210 | 
| 29/04/2021 | 108.130 | 
| 28/04/2021 | 108.050 | 
| 27/04/2021 | 108.420 | 
| 26/04/2021 | 108.690 | 
| 23/04/2021 | 108.860 | 
| 22/04/2021 | 108.730 | 
| 21/04/2021 | 108.460 | 
| 20/04/2021 | 108.480 | 
| 19/04/2021 | 108.820 | 
| 16/04/2021 | 108.600 | 
| 15/04/2021 | 108.210 | 
| 14/04/2021 | 107.510 | 
| 13/04/2021 | 106.990 | 
| 12/04/2021 | 106.980 | 
| 09/04/2021 | 107.050 | 
| 08/04/2021 | 107.050 | 
| 07/04/2021 | 106.830 | 
| 06/04/2021 | 106.600 | 
| 01/04/2021 | 106.370 | 
| 31/03/2021 | 106.000 | 
| 30/03/2021 | 105.730 | 
| 29/03/2021 | 106.260 | 
| 26/03/2021 | 106.390 | 
| 25/03/2021 | 107.010 | 
| 24/03/2021 | 106.760 | 
| 23/03/2021 | 106.790 | 
| 22/03/2021 | 106.700 | 
| 19/03/2021 | 106.530 | 
| 18/03/2021 | 106.370 | 
| 16/03/2021 | 107.080 | 
| 15/03/2021 | 106.640 | 
| 12/03/2021 | 106.570 | 
| 11/03/2021 | 107.260 | 
| 10/03/2021 | 106.530 | 
| 09/03/2021 | 106.220 | 
| 08/03/2021 | 105.900 | 
| 05/03/2021 | 106.810 | 
| 04/03/2021 | 107.680 | 
| 03/03/2021 | 107.990 | 
| 02/03/2021 | 108.280 | 
| 01/03/2021 | 108.100 | 
| 26/02/2021 | 107.590 | 
| 25/02/2021 | 108.280 | 
| 24/02/2021 | 109.020 | 
| 23/02/2021 | 109.020 | 
| 22/02/2021 | 109.120 | 
| 19/02/2021 | 110.110 | 
| 18/02/2021 | 110.480 | 
| 17/02/2021 | 110.390 | 
| 16/02/2021 | 110.790 | 
| 12/02/2021 | 111.680 | 
| 11/02/2021 | 111.800 | 
| 10/02/2021 | 111.570 | 
| 09/02/2021 | 111.590 | 
| 08/02/2021 | 111.490 | 
| 05/02/2021 | 111.750 | 
| 04/02/2021 | 111.270 | 
| 03/02/2021 | 111.110 | 
| 02/02/2021 | 111.110 | 
| 01/02/2021 | 110.930 | 
| 29/01/2021 | 110.920 | 
| 28/01/2021 | 110.940 | 
| 27/01/2021 | 110.850 | 
| 26/01/2021 | 111.040 | 
| 25/01/2021 | 110.750 | 
| 22/01/2021 | 110.650 | 
| 21/01/2021 | 110.960 | 
| 20/01/2021 | 110.680 | 
| 19/01/2021 | 111.220 | 
| 15/01/2021 | 110.500 | 
| 14/01/2021 | 110.660 | 
| 13/01/2021 | 110.500 | 
| 12/01/2021 | 110.420 | 
| 11/01/2021 | 111.020 | 
| 08/01/2021 | 111.230 | 
| 07/01/2021 | 111.420 | 
| 06/01/2021 | 111.840 | 
| 05/01/2021 | 112.680 | 
| 04/01/2021 | 112.830 | 
| 31/12/2020 | 112.540 | 
| 30/12/2020 | 112.500 | 
| 24/12/2020 | 112.170 | 
| 23/12/2020 | 111.970 | 
| 22/12/2020 | 111.850 | 
| 21/12/2020 | 111.880 | 
| 18/12/2020 | 112.170 | 
| 17/12/2020 | 112.260 | 
| 16/12/2020 | 111.910 | 
| 15/12/2020 | 111.660 | 
| 14/12/2020 | 111.510 | 
| 11/12/2020 | 111.350 | 
| 10/12/2020 | 111.100 | 
| 09/12/2020 | 111.480 | 
| 08/12/2020 | 110.910 | 
| 07/12/2020 | 110.960 | 
| 04/12/2020 | 111.060 | 
| 03/12/2020 | 110.880 | 
| 02/12/2020 | 110.470 | 
| 01/12/2020 | 110.680 | 
| 30/11/2020 | 110.500 | 
| 27/11/2020 | 110.550 | 
| 25/11/2020 | 110.500 | 
| 24/11/2020 | 110.400 | 
| 23/11/2020 | 110.270 | 
| 20/11/2020 | 109.930 | 
| 19/11/2020 | 109.690 | 
| 18/11/2020 | 109.590 | 
| 17/11/2020 | 109.570 | 
| 16/11/2020 | 109.700 | 
| 13/11/2020 | 109.470 | 
| 12/11/2020 | 109.280 | 
| 11/11/2020 | 108.870 | 
| 10/11/2020 | 108.980 | 
| 09/11/2020 | 108.950 | 
| 06/11/2020 | 108.250 | 
| 05/11/2020 | 108.410 | 
| 04/11/2020 | 107.210 | 
| 03/11/2020 | 105.730 | 
| 02/11/2020 | 105.300 | 
 
	
				 
															