ISIN
IE00BFMH8X25
Emerging Markets
NAV
EUR Hedged 97.900
As of 31/03/2026
Minimum Investment
EUR Hedged 1,000.00
Fund Size
USD 885.80 Million
As of 28/02/2026
Inception Date
27/09/2019
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
Ba2 / BB
55 issuers
| Country | % of Assets |
|---|---|
| MEXICO | 10.96% |
| PERU | 6.41% |
| BRAZIL | 6.36% |
| CHILE | 6.04% |
| TURKEY | 5.20% |
| Total | 34.97% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 97.450 |
| 27/03/2026 | 97.740 |
| 26/03/2026 | 98.500 |
| 25/03/2026 | 99.120 |
| 24/03/2026 | 98.370 |
| 23/03/2026 | 98.620 |
| 20/03/2026 | 98.320 |
| 19/03/2026 | 98.970 |
| 18/03/2026 | 99.660 |
| 16/03/2026 | 99.560 |
| 13/03/2026 | 99.700 |
| 12/03/2026 | 100.260 |
| 11/03/2026 | 100.930 |
| 10/03/2026 | 101.170 |
| 09/03/2026 | 100.420 |
| 05/03/2026 | 101.580 |
| 04/03/2026 | 101.780 |
| 03/03/2026 | 101.200 |
| 02/03/2026 | 101.910 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 97.450 |
| 27/03/2026 | 97.740 |
| 26/03/2026 | 98.500 |
| 25/03/2026 | 99.120 |
| 24/03/2026 | 98.370 |
| 23/03/2026 | 98.620 |
| 20/03/2026 | 98.320 |
| 19/03/2026 | 98.970 |
| 18/03/2026 | 99.660 |
| 16/03/2026 | 99.560 |
| 13/03/2026 | 99.700 |
| 12/03/2026 | 100.260 |
| 11/03/2026 | 100.930 |
| 10/03/2026 | 101.170 |
| 09/03/2026 | 100.420 |
| 05/03/2026 | 101.580 |
| 04/03/2026 | 101.780 |
| 03/03/2026 | 101.200 |
| 02/03/2026 | 101.910 |
| 27/02/2026 | 102.340 |
| 26/02/2026 | 102.570 |
| 25/02/2026 | 102.690 |
| 24/02/2026 | 102.580 |
| 23/02/2026 | 102.630 |
| 20/02/2026 | 102.550 |
| 19/02/2026 | 102.530 |
| 18/02/2026 | 102.700 |
| 17/02/2026 | 102.690 |
| 13/02/2026 | 102.610 |
| 12/02/2026 | 102.410 |
| 11/02/2026 | 102.220 |
| 10/02/2026 | 102.210 |
| 09/02/2026 | 101.920 |
| 06/02/2026 | 101.740 |
| 05/02/2026 | 101.590 |
| 04/02/2026 | 101.640 |
| 03/02/2026 | 101.520 |
| 30/01/2026 | 101.520 |
| 29/01/2026 | 101.370 |
| 28/01/2026 | 101.400 |
| 27/01/2026 | 101.490 |
| 26/01/2026 | 101.440 |
| 23/01/2026 | 101.180 |
| 22/01/2026 | 101.040 |
| 21/01/2026 | 100.680 |
| 20/01/2026 | 100.280 |
| 16/01/2026 | 100.830 |
| 15/01/2026 | 100.800 |
| 14/01/2026 | 100.580 |
| 13/01/2026 | 100.590 |
| 12/01/2026 | 100.630 |
| 09/01/2026 | 100.740 |
| 08/01/2026 | 100.600 |
| 07/01/2026 | 100.860 |
| 06/01/2026 | 101.030 |
| 05/01/2026 | 101.060 |
| 02/01/2026 | 100.940 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 97.450 |
| 27/03/2026 | 97.740 |
| 26/03/2026 | 98.500 |
| 25/03/2026 | 99.120 |
| 24/03/2026 | 98.370 |
| 23/03/2026 | 98.620 |
| 20/03/2026 | 98.320 |
| 19/03/2026 | 98.970 |
| 18/03/2026 | 99.660 |
| 16/03/2026 | 99.560 |
| 13/03/2026 | 99.700 |
| 12/03/2026 | 100.260 |
| 11/03/2026 | 100.930 |
| 10/03/2026 | 101.170 |
| 09/03/2026 | 100.420 |
| 05/03/2026 | 101.580 |
| 04/03/2026 | 101.780 |
| 03/03/2026 | 101.200 |
| 02/03/2026 | 101.910 |
| 27/02/2026 | 102.340 |
| 26/02/2026 | 102.570 |
| 25/02/2026 | 102.690 |
| 24/02/2026 | 102.580 |
| 23/02/2026 | 102.630 |
| 20/02/2026 | 102.550 |
| 19/02/2026 | 102.530 |
| 18/02/2026 | 102.700 |
| 17/02/2026 | 102.690 |
| 13/02/2026 | 102.610 |
| 12/02/2026 | 102.410 |
| 11/02/2026 | 102.220 |
| 10/02/2026 | 102.210 |
| 09/02/2026 | 101.920 |
| 06/02/2026 | 101.740 |
| 05/02/2026 | 101.590 |
| 04/02/2026 | 101.640 |
| 03/02/2026 | 101.520 |
| 30/01/2026 | 101.520 |
| 29/01/2026 | 101.370 |
| 28/01/2026 | 101.400 |
| 27/01/2026 | 101.490 |
| 26/01/2026 | 101.440 |
| 23/01/2026 | 101.180 |
| 22/01/2026 | 101.040 |
| 21/01/2026 | 100.680 |
| 20/01/2026 | 100.280 |
| 16/01/2026 | 100.830 |
| 15/01/2026 | 100.800 |
| 14/01/2026 | 100.580 |
| 13/01/2026 | 100.590 |
| 12/01/2026 | 100.630 |
| 09/01/2026 | 100.740 |
| 08/01/2026 | 100.600 |
| 07/01/2026 | 100.860 |
| 06/01/2026 | 101.030 |
| 05/01/2026 | 101.060 |
| 02/01/2026 | 100.940 |
| 31/12/2025 | 100.870 |
| 30/12/2025 | 100.850 |
| 24/12/2025 | 100.810 |
| 23/12/2025 | 100.720 |
| 22/12/2025 | 100.790 |
| 19/12/2025 | 100.710 |
| 18/12/2025 | 100.570 |
| 17/12/2025 | 100.400 |
| 16/12/2025 | 100.420 |
| 15/12/2025 | 100.390 |
| 12/12/2025 | 100.100 |
| 11/12/2025 | 99.980 |
| 10/12/2025 | 99.700 |
| 09/12/2025 | 99.540 |
| 08/12/2025 | 99.860 |
| 05/12/2025 | 100.180 |
| 04/12/2025 | 100.210 |
| 03/12/2025 | 100.220 |
| 02/12/2025 | 99.920 |
| 01/12/2025 | 99.770 |
| 28/11/2025 | 99.920 |
| 26/11/2025 | 99.700 |
| 25/11/2025 | 99.510 |
| 24/11/2025 | 99.470 |
| 21/11/2025 | 99.250 |
| 20/11/2025 | 99.410 |
| 19/11/2025 | 99.390 |
| 18/11/2025 | 99.340 |
| 17/11/2025 | 99.490 |
| 14/11/2025 | 99.370 |
| 13/11/2025 | 99.570 |
| 12/11/2025 | 99.600 |
| 11/11/2025 | 99.340 |
| 10/11/2025 | 99.340 |
| 07/11/2025 | 99.200 |
| 06/11/2025 | 99.290 |
| 05/11/2025 | 99.200 |
| 04/11/2025 | 99.270 |
| 03/11/2025 | 99.610 |
| 31/10/2025 | 99.720 |
| 30/10/2025 | 99.640 |
| 29/10/2025 | 99.840 |
| 28/10/2025 | 99.800 |
| 24/10/2025 | 99.160 |
| 23/10/2025 | 98.900 |
| 22/10/2025 | 98.940 |
| 20/10/2025 | 98.590 |
| 17/10/2025 | 98.310 |
| 16/10/2025 | 98.430 |
| 15/10/2025 | 98.140 |
| 14/10/2025 | 97.690 |
| 13/10/2025 | 97.670 |
| 10/10/2025 | 97.700 |
| 09/10/2025 | 98.140 |
| 08/10/2025 | 98.150 |
| 07/10/2025 | 98.140 |
| 06/10/2025 | 98.190 |
| 03/10/2025 | 98.230 |
| 02/10/2025 | 98.060 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 97.450 |
| 27/03/2026 | 97.740 |
| 26/03/2026 | 98.500 |
| 25/03/2026 | 99.120 |
| 24/03/2026 | 98.370 |
| 23/03/2026 | 98.620 |
| 20/03/2026 | 98.320 |
| 19/03/2026 | 98.970 |
| 18/03/2026 | 99.660 |
| 16/03/2026 | 99.560 |
| 13/03/2026 | 99.700 |
| 12/03/2026 | 100.260 |
| 11/03/2026 | 100.930 |
| 10/03/2026 | 101.170 |
| 09/03/2026 | 100.420 |
| 05/03/2026 | 101.580 |
| 04/03/2026 | 101.780 |
| 03/03/2026 | 101.200 |
| 02/03/2026 | 101.910 |
| 27/02/2026 | 102.340 |
| 26/02/2026 | 102.570 |
| 25/02/2026 | 102.690 |
| 24/02/2026 | 102.580 |
| 23/02/2026 | 102.630 |
| 20/02/2026 | 102.550 |
| 19/02/2026 | 102.530 |
| 18/02/2026 | 102.700 |
| 17/02/2026 | 102.690 |
| 13/02/2026 | 102.610 |
| 12/02/2026 | 102.410 |
| 11/02/2026 | 102.220 |
| 10/02/2026 | 102.210 |
| 09/02/2026 | 101.920 |
| 06/02/2026 | 101.740 |
| 05/02/2026 | 101.590 |
| 04/02/2026 | 101.640 |
| 03/02/2026 | 101.520 |
| 30/01/2026 | 101.520 |
| 29/01/2026 | 101.370 |
| 28/01/2026 | 101.400 |
| 27/01/2026 | 101.490 |
| 26/01/2026 | 101.440 |
| 23/01/2026 | 101.180 |
| 22/01/2026 | 101.040 |
| 21/01/2026 | 100.680 |
| 20/01/2026 | 100.280 |
| 16/01/2026 | 100.830 |
| 15/01/2026 | 100.800 |
| 14/01/2026 | 100.580 |
| 13/01/2026 | 100.590 |
| 12/01/2026 | 100.630 |
| 09/01/2026 | 100.740 |
| 08/01/2026 | 100.600 |
| 07/01/2026 | 100.860 |
| 06/01/2026 | 101.030 |
| 05/01/2026 | 101.060 |
| 02/01/2026 | 100.940 |
| 31/12/2025 | 100.870 |
| 30/12/2025 | 100.850 |
| 24/12/2025 | 100.810 |
| 23/12/2025 | 100.720 |
| 22/12/2025 | 100.790 |
| 19/12/2025 | 100.710 |
| 18/12/2025 | 100.570 |
| 17/12/2025 | 100.400 |
| 16/12/2025 | 100.420 |
| 15/12/2025 | 100.390 |
| 12/12/2025 | 100.100 |
| 11/12/2025 | 99.980 |
| 10/12/2025 | 99.700 |
| 09/12/2025 | 99.540 |
| 08/12/2025 | 99.860 |
| 05/12/2025 | 100.180 |
| 04/12/2025 | 100.210 |
| 03/12/2025 | 100.220 |
| 02/12/2025 | 99.920 |
| 01/12/2025 | 99.770 |
| 28/11/2025 | 99.920 |
| 26/11/2025 | 99.700 |
| 25/11/2025 | 99.510 |
| 24/11/2025 | 99.470 |
| 21/11/2025 | 99.250 |
| 20/11/2025 | 99.410 |
| 19/11/2025 | 99.390 |
| 18/11/2025 | 99.340 |
| 17/11/2025 | 99.490 |
| 14/11/2025 | 99.370 |
| 13/11/2025 | 99.570 |
| 12/11/2025 | 99.600 |
| 11/11/2025 | 99.340 |
| 10/11/2025 | 99.340 |
| 07/11/2025 | 99.200 |
| 06/11/2025 | 99.290 |
| 05/11/2025 | 99.200 |
| 04/11/2025 | 99.270 |
| 03/11/2025 | 99.610 |
| 31/10/2025 | 99.720 |
| 30/10/2025 | 99.640 |
| 29/10/2025 | 99.840 |
| 28/10/2025 | 99.800 |
| 24/10/2025 | 99.160 |
| 23/10/2025 | 98.900 |
| 22/10/2025 | 98.940 |
| 20/10/2025 | 98.590 |
| 17/10/2025 | 98.310 |
| 16/10/2025 | 98.430 |
| 15/10/2025 | 98.140 |
| 14/10/2025 | 97.690 |
| 13/10/2025 | 97.670 |
| 10/10/2025 | 97.700 |
| 09/10/2025 | 98.140 |
| 08/10/2025 | 98.150 |
| 07/10/2025 | 98.140 |
| 06/10/2025 | 98.190 |
| 03/10/2025 | 98.230 |
| 02/10/2025 | 98.060 |
| 01/10/2025 | 97.860 |
| 30/09/2025 | 97.780 |
| 29/09/2025 | 97.820 |
| 26/09/2025 | 97.770 |
| 25/09/2025 | 97.810 |
| 24/09/2025 | 98.120 |
| 23/09/2025 | 97.940 |
| 22/09/2025 | 97.730 |
| 19/09/2025 | 97.410 |
| 18/09/2025 | 97.560 |
| 17/09/2025 | 97.850 |
| 16/09/2025 | 97.840 |
| 15/09/2025 | 97.640 |
| 12/09/2025 | 97.570 |
| 11/09/2025 | 97.560 |
| 10/09/2025 | 97.120 |
| 09/09/2025 | 96.660 |
| 08/09/2025 | 96.550 |
| 05/09/2025 | 96.600 |
| 04/09/2025 | 96.040 |
| 03/09/2025 | 95.750 |
| 02/09/2025 | 95.520 |
| 29/08/2025 | 95.800 |
| 28/08/2025 | 95.770 |
| 27/08/2025 | 95.450 |
| 26/08/2025 | 95.520 |
| 22/08/2025 | 95.720 |
| 21/08/2025 | 95.380 |
| 20/08/2025 | 95.540 |
| 19/08/2025 | 95.790 |
| 18/08/2025 | 95.760 |
| 15/08/2025 | 95.760 |
| 14/08/2025 | 95.760 |
| 13/08/2025 | 95.740 |
| 12/08/2025 | 95.340 |
| 11/08/2025 | 95.100 |
| 08/08/2025 | 94.920 |
| 07/08/2025 | 94.800 |
| 06/08/2025 | 94.530 |
| 05/08/2025 | 94.470 |
| 01/08/2025 | 94.090 |
| 31/07/2025 | 94.170 |
| 30/07/2025 | 94.140 |
| 29/07/2025 | 94.170 |
| 28/07/2025 | 94.030 |
| 25/07/2025 | 93.880 |
| 24/07/2025 | 93.720 |
| 23/07/2025 | 93.570 |
| 22/07/2025 | 93.420 |
| 21/07/2025 | 93.410 |
| 18/07/2025 | 93.150 |
| 17/07/2025 | 92.850 |
| 16/07/2025 | 92.790 |
| 15/07/2025 | 93.000 |
| 14/07/2025 | 93.030 |
| 11/07/2025 | 93.220 |
| 10/07/2025 | 93.370 |
| 09/07/2025 | 93.330 |
| 08/07/2025 | 93.130 |
| 07/07/2025 | 93.380 |
| 03/07/2025 | 93.620 |
| 02/07/2025 | 93.340 |
| 01/07/2025 | 93.370 |
| 30/06/2025 | 92.990 |
| 27/06/2025 | 92.720 |
| 26/06/2025 | 92.600 |
| 25/06/2025 | 92.470 |
| 24/06/2025 | 92.320 |
| 23/06/2025 | 91.770 |
| 20/06/2025 | 91.580 |
| 18/06/2025 | 91.760 |
| 17/06/2025 | 91.730 |
| 16/06/2025 | 91.780 |
| 13/06/2025 | 91.720 |
| 12/06/2025 | 92.000 |
| 11/06/2025 | 91.950 |
| 10/06/2025 | 91.650 |
| 09/06/2025 | 91.370 |
| 06/06/2025 | 91.270 |
| 05/06/2025 | 91.300 |
| 04/06/2025 | 91.370 |
| 03/06/2025 | 90.990 |
| 30/05/2025 | 90.690 |
| 29/05/2025 | 90.700 |
| 28/05/2025 | 90.550 |
| 27/05/2025 | 90.630 |
| 23/05/2025 | 90.250 |
| 22/05/2025 | 90.270 |
| 21/05/2025 | 90.490 |
| 20/05/2025 | 90.740 |
| 19/05/2025 | 90.530 |
| 16/05/2025 | 90.760 |
| 15/05/2025 | 90.510 |
| 14/05/2025 | 90.650 |
| 13/05/2025 | 90.740 |
| 12/05/2025 | 90.440 |
| 09/05/2025 | 89.670 |
| 08/05/2025 | 89.600 |
| 07/05/2025 | 89.570 |
| 06/05/2025 | 89.220 |
| 02/05/2025 | 89.260 |
| 01/05/2025 | 89.230 |
| 30/04/2025 | 89.230 |
| 29/04/2025 | 89.610 |
| 28/04/2025 | 89.530 |
| 25/04/2025 | 89.470 |
| 24/04/2025 | 88.970 |
| 23/04/2025 | 88.850 |
| 22/04/2025 | 88.040 |
| 17/04/2025 | 88.290 |
| 16/04/2025 | 87.930 |
| 15/04/2025 | 88.000 |
| 14/04/2025 | 87.690 |
| 11/04/2025 | 86.360 |
| 10/04/2025 | 87.190 |
| 09/04/2025 | 86.610 |
| 08/04/2025 | 87.290 |
| 07/04/2025 | 87.210 |
| 04/04/2025 | 88.740 |
| 03/04/2025 | 89.900 |
| 02/04/2025 | 90.560 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 97.450 |
| 27/03/2026 | 97.740 |
| 26/03/2026 | 98.500 |
| 25/03/2026 | 99.120 |
| 24/03/2026 | 98.370 |
| 23/03/2026 | 98.620 |
| 20/03/2026 | 98.320 |
| 19/03/2026 | 98.970 |
| 18/03/2026 | 99.660 |
| 16/03/2026 | 99.560 |
| 13/03/2026 | 99.700 |
| 12/03/2026 | 100.260 |
| 11/03/2026 | 100.930 |
| 10/03/2026 | 101.170 |
| 09/03/2026 | 100.420 |
| 05/03/2026 | 101.580 |
| 04/03/2026 | 101.780 |
| 03/03/2026 | 101.200 |
| 02/03/2026 | 101.910 |
| 27/02/2026 | 102.340 |
| 26/02/2026 | 102.570 |
| 25/02/2026 | 102.690 |
| 24/02/2026 | 102.580 |
| 23/02/2026 | 102.630 |
| 20/02/2026 | 102.550 |
| 19/02/2026 | 102.530 |
| 18/02/2026 | 102.700 |
| 17/02/2026 | 102.690 |
| 13/02/2026 | 102.610 |
| 12/02/2026 | 102.410 |
| 11/02/2026 | 102.220 |
| 10/02/2026 | 102.210 |
| 09/02/2026 | 101.920 |
| 06/02/2026 | 101.740 |
| 05/02/2026 | 101.590 |
| 04/02/2026 | 101.640 |
| 03/02/2026 | 101.520 |
| 30/01/2026 | 101.520 |
| 29/01/2026 | 101.370 |
| 28/01/2026 | 101.400 |
| 27/01/2026 | 101.490 |
| 26/01/2026 | 101.440 |
| 23/01/2026 | 101.180 |
| 22/01/2026 | 101.040 |
| 21/01/2026 | 100.680 |
| 20/01/2026 | 100.280 |
| 16/01/2026 | 100.830 |
| 15/01/2026 | 100.800 |
| 14/01/2026 | 100.580 |
| 13/01/2026 | 100.590 |
| 12/01/2026 | 100.630 |
| 09/01/2026 | 100.740 |
| 08/01/2026 | 100.600 |
| 07/01/2026 | 100.860 |
| 06/01/2026 | 101.030 |
| 05/01/2026 | 101.060 |
| 02/01/2026 | 100.940 |
| 31/12/2025 | 100.870 |
| 30/12/2025 | 100.850 |
| 24/12/2025 | 100.810 |
| 23/12/2025 | 100.720 |
| 22/12/2025 | 100.790 |
| 19/12/2025 | 100.710 |
| 18/12/2025 | 100.570 |
| 17/12/2025 | 100.400 |
| 16/12/2025 | 100.420 |
| 15/12/2025 | 100.390 |
| 12/12/2025 | 100.100 |
| 11/12/2025 | 99.980 |
| 10/12/2025 | 99.700 |
| 09/12/2025 | 99.540 |
| 08/12/2025 | 99.860 |
| 05/12/2025 | 100.180 |
| 04/12/2025 | 100.210 |
| 03/12/2025 | 100.220 |
| 02/12/2025 | 99.920 |
| 01/12/2025 | 99.770 |
| 28/11/2025 | 99.920 |
| 26/11/2025 | 99.700 |
| 25/11/2025 | 99.510 |
| 24/11/2025 | 99.470 |
| 21/11/2025 | 99.250 |
| 20/11/2025 | 99.410 |
| 19/11/2025 | 99.390 |
| 18/11/2025 | 99.340 |
| 17/11/2025 | 99.490 |
| 14/11/2025 | 99.370 |
| 13/11/2025 | 99.570 |
| 12/11/2025 | 99.600 |
| 11/11/2025 | 99.340 |
| 10/11/2025 | 99.340 |
| 07/11/2025 | 99.200 |
| 06/11/2025 | 99.290 |
| 05/11/2025 | 99.200 |
| 04/11/2025 | 99.270 |
| 03/11/2025 | 99.610 |
| 31/10/2025 | 99.720 |
| 30/10/2025 | 99.640 |
| 29/10/2025 | 99.840 |
| 28/10/2025 | 99.800 |
| 24/10/2025 | 99.160 |
| 23/10/2025 | 98.900 |
| 22/10/2025 | 98.940 |
| 20/10/2025 | 98.590 |
| 17/10/2025 | 98.310 |
| 16/10/2025 | 98.430 |
| 15/10/2025 | 98.140 |
| 14/10/2025 | 97.690 |
| 13/10/2025 | 97.670 |
| 10/10/2025 | 97.700 |
| 09/10/2025 | 98.140 |
| 08/10/2025 | 98.150 |
| 07/10/2025 | 98.140 |
| 06/10/2025 | 98.190 |
| 03/10/2025 | 98.230 |
| 02/10/2025 | 98.060 |
| 01/10/2025 | 97.860 |
| 30/09/2025 | 97.780 |
| 29/09/2025 | 97.820 |
| 26/09/2025 | 97.770 |
| 25/09/2025 | 97.810 |
| 24/09/2025 | 98.120 |
| 23/09/2025 | 97.940 |
| 22/09/2025 | 97.730 |
| 19/09/2025 | 97.410 |
| 18/09/2025 | 97.560 |
| 17/09/2025 | 97.850 |
| 16/09/2025 | 97.840 |
| 15/09/2025 | 97.640 |
| 12/09/2025 | 97.570 |
| 11/09/2025 | 97.560 |
| 10/09/2025 | 97.120 |
| 09/09/2025 | 96.660 |
| 08/09/2025 | 96.550 |
| 05/09/2025 | 96.600 |
| 04/09/2025 | 96.040 |
| 03/09/2025 | 95.750 |
| 02/09/2025 | 95.520 |
| 29/08/2025 | 95.800 |
| 28/08/2025 | 95.770 |
| 27/08/2025 | 95.450 |
| 26/08/2025 | 95.520 |
| 22/08/2025 | 95.720 |
| 21/08/2025 | 95.380 |
| 20/08/2025 | 95.540 |
| 19/08/2025 | 95.790 |
| 18/08/2025 | 95.760 |
| 15/08/2025 | 95.760 |
| 14/08/2025 | 95.760 |
| 13/08/2025 | 95.740 |
| 12/08/2025 | 95.340 |
| 11/08/2025 | 95.100 |
| 08/08/2025 | 94.920 |
| 07/08/2025 | 94.800 |
| 06/08/2025 | 94.530 |
| 05/08/2025 | 94.470 |
| 01/08/2025 | 94.090 |
| 31/07/2025 | 94.170 |
| 30/07/2025 | 94.140 |
| 29/07/2025 | 94.170 |
| 28/07/2025 | 94.030 |
| 25/07/2025 | 93.880 |
| 24/07/2025 | 93.720 |
| 23/07/2025 | 93.570 |
| 22/07/2025 | 93.420 |
| 21/07/2025 | 93.410 |
| 18/07/2025 | 93.150 |
| 17/07/2025 | 92.850 |
| 16/07/2025 | 92.790 |
| 15/07/2025 | 93.000 |
| 14/07/2025 | 93.030 |
| 11/07/2025 | 93.220 |
| 10/07/2025 | 93.370 |
| 09/07/2025 | 93.330 |
| 08/07/2025 | 93.130 |
| 07/07/2025 | 93.380 |
| 03/07/2025 | 93.620 |
| 02/07/2025 | 93.340 |
| 01/07/2025 | 93.370 |
| 30/06/2025 | 92.990 |
| 27/06/2025 | 92.720 |
| 26/06/2025 | 92.600 |
| 25/06/2025 | 92.470 |
| 24/06/2025 | 92.320 |
| 23/06/2025 | 91.770 |
| 20/06/2025 | 91.580 |
| 18/06/2025 | 91.760 |
| 17/06/2025 | 91.730 |
| 16/06/2025 | 91.780 |
| 13/06/2025 | 91.720 |
| 12/06/2025 | 92.000 |
| 11/06/2025 | 91.950 |
| 10/06/2025 | 91.650 |
| 09/06/2025 | 91.370 |
| 06/06/2025 | 91.270 |
| 05/06/2025 | 91.300 |
| 04/06/2025 | 91.370 |
| 03/06/2025 | 90.990 |
| 30/05/2025 | 90.690 |
| 29/05/2025 | 90.700 |
| 28/05/2025 | 90.550 |
| 27/05/2025 | 90.630 |
| 23/05/2025 | 90.250 |
| 22/05/2025 | 90.270 |
| 21/05/2025 | 90.490 |
| 20/05/2025 | 90.740 |
| 19/05/2025 | 90.530 |
| 16/05/2025 | 90.760 |
| 15/05/2025 | 90.510 |
| 14/05/2025 | 90.650 |
| 13/05/2025 | 90.740 |
| 12/05/2025 | 90.440 |
| 09/05/2025 | 89.670 |
| 08/05/2025 | 89.600 |
| 07/05/2025 | 89.570 |
| 06/05/2025 | 89.220 |
| 02/05/2025 | 89.260 |
| 01/05/2025 | 89.230 |
| 30/04/2025 | 89.230 |
| 29/04/2025 | 89.610 |
| 28/04/2025 | 89.530 |
| 25/04/2025 | 89.470 |
| 24/04/2025 | 88.970 |
| 23/04/2025 | 88.850 |
| 22/04/2025 | 88.040 |
| 17/04/2025 | 88.290 |
| 16/04/2025 | 87.930 |
| 15/04/2025 | 88.000 |
| 14/04/2025 | 87.690 |
| 11/04/2025 | 86.360 |
| 10/04/2025 | 87.190 |
| 09/04/2025 | 86.610 |
| 08/04/2025 | 87.290 |
| 07/04/2025 | 87.210 |
| 04/04/2025 | 88.740 |
| 03/04/2025 | 89.900 |
| 02/04/2025 | 90.560 |
| 31/03/2025 | 90.370 |
| 28/03/2025 | 90.520 |
| 27/03/2025 | 90.520 |
| 26/03/2025 | 90.860 |
| 25/03/2025 | 91.060 |
| 24/03/2025 | 90.890 |
| 21/03/2025 | 90.970 |
| 20/03/2025 | 91.310 |
| 19/03/2025 | 91.130 |
| 18/03/2025 | 90.940 |
| 14/03/2025 | 90.900 |
| 13/03/2025 | 90.820 |
| 12/03/2025 | 91.020 |
| 11/03/2025 | 90.980 |
| 10/03/2025 | 91.050 |
| 07/03/2025 | 91.140 |
| 06/03/2025 | 91.020 |
| 05/03/2025 | 91.420 |
| 04/03/2025 | 91.420 |
| 03/03/2025 | 91.530 |
| 28/02/2025 | 91.410 |
| 27/02/2025 | 91.400 |
| 26/02/2025 | 91.490 |
| 25/02/2025 | 91.130 |
| 24/02/2025 | 90.840 |
| 21/02/2025 | 90.900 |
| 20/02/2025 | 90.770 |
| 19/02/2025 | 90.730 |
| 18/02/2025 | 90.930 |
| 14/02/2025 | 91.090 |
| 13/02/2025 | 90.620 |
| 12/02/2025 | 90.290 |
| 11/02/2025 | 90.430 |
| 10/02/2025 | 90.640 |
| 07/02/2025 | 90.820 |
| 06/02/2025 | 90.970 |
| 05/02/2025 | 90.980 |
| 04/02/2025 | 90.580 |
| 31/01/2025 | 90.620 |
| 30/01/2025 | 90.750 |
| 29/01/2025 | 90.530 |
| 28/01/2025 | 90.390 |
| 27/01/2025 | 90.380 |
| 24/01/2025 | 90.420 |
| 23/01/2025 | 90.200 |
| 22/01/2025 | 90.350 |
| 21/01/2025 | 90.220 |
| 17/01/2025 | 89.770 |
| 16/01/2025 | 89.690 |
| 15/01/2025 | 89.560 |
| 14/01/2025 | 88.890 |
| 13/01/2025 | 88.690 |
| 10/01/2025 | 89.110 |
| 08/01/2025 | 89.320 |
| 07/01/2025 | 89.660 |
| 06/01/2025 | 89.910 |
| 03/01/2025 | 89.860 |
| 02/01/2025 | 89.690 |
| 31/12/2024 | 89.640 |
| 24/12/2024 | 89.710 |
| 23/12/2024 | 89.640 |
| 20/12/2024 | 89.580 |
| 19/12/2024 | 89.470 |
| 18/12/2024 | 90.300 |
| 17/12/2024 | 90.500 |
| 16/12/2024 | 90.690 |
| 13/12/2024 | 90.860 |
| 12/12/2024 | 91.180 |
| 11/12/2024 | 91.350 |
| 10/12/2024 | 91.350 |
| 09/12/2024 | 91.490 |
| 06/12/2024 | 91.520 |
| 04/12/2024 | 90.950 |
| 02/12/2024 | 90.750 |
| 29/11/2024 | 90.760 |
| 27/11/2024 | 90.570 |
| 26/11/2024 | 90.290 |
| 25/11/2024 | 90.320 |
| 22/11/2024 | 89.990 |
| 21/11/2024 | 90.000 |
| 20/11/2024 | 89.860 |
| 19/11/2024 | 89.710 |
| 18/11/2024 | 89.420 |
| 15/11/2024 | 89.500 |
| 14/11/2024 | 89.830 |
| 13/11/2024 | 89.980 |
| 12/11/2024 | 90.090 |
| 11/11/2024 | 90.490 |
| 08/11/2024 | 90.490 |
| 07/11/2024 | 90.210 |
| 06/11/2024 | 89.330 |
| 05/11/2024 | 89.480 |
| 04/11/2024 | 89.710 |
| 01/11/2024 | 89.690 |
| 31/10/2024 | 89.920 |
| 30/10/2024 | 90.230 |
| 29/10/2024 | 90.040 |
| 25/10/2024 | 90.180 |
| 24/10/2024 | 89.910 |
| 23/10/2024 | 89.730 |
| 22/10/2024 | 90.040 |
| 21/10/2024 | 90.430 |
| 18/10/2024 | 90.940 |
| 17/10/2024 | 90.840 |
| 15/10/2024 | 90.930 |
| 14/10/2024 | 90.680 |
| 10/10/2024 | 90.670 |
| 09/10/2024 | 90.820 |
| 08/10/2024 | 90.920 |
| 07/10/2024 | 91.040 |
| 04/10/2024 | 91.280 |
| 02/10/2024 | 91.640 |
| 01/10/2024 | 91.750 |
| 30/09/2024 | 91.540 |
| 27/09/2024 | 91.530 |
| 26/09/2024 | 91.370 |
| 25/09/2024 | 91.310 |
| 24/09/2024 | 91.270 |
| 23/09/2024 | 91.290 |
| 20/09/2024 | 91.580 |
| 19/09/2024 | 91.620 |
| 18/09/2024 | 91.440 |
| 17/09/2024 | 91.310 |
| 16/09/2024 | 91.050 |
| 13/09/2024 | 90.850 |
| 12/09/2024 | 90.440 |
| 11/09/2024 | 90.260 |
| 10/09/2024 | 90.180 |
| 09/09/2024 | 90.140 |
| 06/09/2024 | 90.210 |
| 05/09/2024 | 90.220 |
| 04/09/2024 | 90.000 |
| 03/09/2024 | 89.950 |
| 30/08/2024 | 90.070 |
| 28/08/2024 | 90.170 |
| 23/08/2024 | 90.110 |
| 22/08/2024 | 89.810 |
| 21/08/2024 | 89.950 |
| 20/08/2024 | 89.860 |
| 19/08/2024 | 89.580 |
| 16/08/2024 | 89.310 |
| 15/08/2024 | 89.040 |
| 14/08/2024 | 89.070 |
| 13/08/2024 | 88.750 |
| 12/08/2024 | 88.520 |
| 09/08/2024 | 88.380 |
| 08/08/2024 | 88.080 |
| 07/08/2024 | 88.050 |
| 06/08/2024 | 87.840 |
| 02/08/2024 | 88.410 |
| 01/08/2024 | 88.250 |
| 31/07/2024 | 88.160 |
| 30/07/2024 | 87.960 |
| 29/07/2024 | 88.020 |
| 26/07/2024 | 87.880 |
| 25/07/2024 | 87.610 |
| 24/07/2024 | 87.710 |
| 23/07/2024 | 87.890 |
| 22/07/2024 | 87.770 |
| 19/07/2024 | 87.710 |
| 18/07/2024 | 87.870 |
| 17/07/2024 | 88.000 |
| 16/07/2024 | 88.120 |
| 15/07/2024 | 88.040 |
| 12/07/2024 | 88.160 |
| 11/07/2024 | 88.070 |
| 10/07/2024 | 87.570 |
| 09/07/2024 | 87.380 |
| 08/07/2024 | 87.530 |
| 05/07/2024 | 87.310 |
| 03/07/2024 | 86.820 |
| 02/07/2024 | 86.340 |
| 01/07/2024 | 86.280 |
| 27/06/2024 | 87.020 |
| 26/06/2024 | 86.990 |
| 25/06/2024 | 87.160 |
| 24/06/2024 | 87.070 |
| 21/06/2024 | 87.010 |
| 20/06/2024 | 87.010 |
| 18/06/2024 | 87.090 |
| 17/06/2024 | 86.790 |
| 14/06/2024 | 87.050 |
| 13/06/2024 | 87.270 |
| 12/06/2024 | 87.270 |
| 11/06/2024 | 86.800 |
| 10/06/2024 | 86.720 |
| 07/06/2024 | 86.960 |
| 06/06/2024 | 87.300 |
| 05/06/2024 | 87.240 |
| 04/06/2024 | 87.100 |
| 31/05/2024 | 86.630 |
| 30/05/2024 | 86.480 |
| 29/05/2024 | 86.200 |
| 28/05/2024 | 86.550 |
| 24/05/2024 | 86.690 |
| 23/05/2024 | 86.690 |
| 22/05/2024 | 87.000 |
| 21/05/2024 | 87.130 |
| 20/05/2024 | 87.130 |
| 17/05/2024 | 87.120 |
| 16/05/2024 | 87.240 |
| 15/05/2024 | 87.090 |
| 14/05/2024 | 86.440 |
| 13/05/2024 | 86.450 |
| 10/05/2024 | 86.390 |
| 09/05/2024 | 86.370 |
| 08/05/2024 | 86.180 |
| 07/05/2024 | 86.120 |
| 03/05/2024 | 85.880 |
| 02/05/2024 | 85.230 |
| 01/05/2024 | 84.990 |
| 30/04/2024 | 85.000 |
| 29/04/2024 | 85.280 |
| 26/04/2024 | 84.970 |
| 25/04/2024 | 84.840 |
| 24/04/2024 | 85.160 |
| 23/04/2024 | 85.380 |
| 22/04/2024 | 85.140 |
| 19/04/2024 | 85.120 |
| 18/04/2024 | 85.050 |
| 17/04/2024 | 85.060 |
| 16/04/2024 | 84.780 |
| 15/04/2024 | 85.330 |
| 12/04/2024 | 85.950 |
| 11/04/2024 | 86.110 |
| 10/04/2024 | 86.530 |
| 09/04/2024 | 87.050 |
| 08/04/2024 | 86.780 |
| 05/04/2024 | 86.850 |
| 04/04/2024 | 86.960 |
| 03/04/2024 | 86.690 |
| 02/04/2024 | 86.660 |
| 28/03/2024 | 87.230 |
| 27/03/2024 | 87.240 |
| 26/03/2024 | 87.140 |
| 25/03/2024 | 87.110 |
| 22/03/2024 | 87.170 |
| 21/03/2024 | 87.030 |
| 20/03/2024 | 86.450 |
| 19/03/2024 | 86.260 |
| 15/03/2024 | 86.270 |
| 14/03/2024 | 86.420 |
| 13/03/2024 | 86.690 |
| 12/03/2024 | 86.610 |
| 11/03/2024 | 86.750 |
| 08/03/2024 | 86.780 |
| 07/03/2024 | 86.610 |
| 06/03/2024 | 86.540 |
| 05/03/2024 | 86.340 |
| 04/03/2024 | 86.200 |
| 01/03/2024 | 86.220 |
| 29/02/2024 | 85.990 |
| 28/02/2024 | 85.910 |
| 27/02/2024 | 85.780 |
| 26/02/2024 | 85.890 |
| 23/02/2024 | 85.740 |
| 22/02/2024 | 85.440 |
| 21/02/2024 | 85.300 |
| 20/02/2024 | 85.320 |
| 16/02/2024 | 85.250 |
| 15/02/2024 | 85.360 |
| 14/02/2024 | 85.020 |
| 13/02/2024 | 85.010 |
| 12/02/2024 | 85.510 |
| 09/02/2024 | 85.450 |
| 08/02/2024 | 85.500 |
| 07/02/2024 | 85.580 |
| 06/02/2024 | 85.400 |
| 02/02/2024 | 85.620 |
| 01/02/2024 | 85.950 |
| 31/01/2024 | 85.620 |
| 30/01/2024 | 85.450 |
| 29/01/2024 | 85.140 |
| 26/01/2024 | 84.910 |
| 25/01/2024 | 84.740 |
| 24/01/2024 | 84.690 |
| 23/01/2024 | 84.660 |
| 22/01/2024 | 85.020 |
| 19/01/2024 | 84.980 |
| 18/01/2024 | 85.070 |
| 17/01/2024 | 85.090 |
| 16/01/2024 | 85.500 |
| 12/01/2024 | 85.840 |
| 11/01/2024 | 85.440 |
| 10/01/2024 | 85.100 |
| 09/01/2024 | 84.800 |
| 08/01/2024 | 84.840 |
| 05/01/2024 | 84.970 |
| 04/01/2024 | 85.130 |
| 03/01/2024 | 85.390 |
| 02/01/2024 | 86.100 |
| 29/12/2023 | 86.590 |
| 28/12/2023 | 86.500 |
| 22/12/2023 | 86.310 |
| 21/12/2023 | 86.310 |
| 20/12/2023 | 86.250 |
| 19/12/2023 | 86.110 |
| 18/12/2023 | 85.930 |
| 15/12/2023 | 86.000 |
| 14/12/2023 | 85.830 |
| 13/12/2023 | 84.300 |
| 12/12/2023 | 83.820 |
| 11/12/2023 | 83.760 |
| 08/12/2023 | 83.880 |
| 07/12/2023 | 84.110 |
| 06/12/2023 | 84.130 |
| 05/12/2023 | 83.710 |
| 04/12/2023 | 83.330 |
| 01/12/2023 | 83.150 |
| 30/11/2023 | 82.830 |
| 29/11/2023 | 82.810 |
| 28/11/2023 | 82.040 |
| 27/11/2023 | 81.910 |
| 24/11/2023 | 81.800 |
| 22/11/2023 | 81.780 |
| 21/11/2023 | 81.570 |
| 20/11/2023 | 81.160 |
| 17/11/2023 | 81.010 |
| 16/11/2023 | 80.790 |
| 15/11/2023 | 80.630 |
| 14/11/2023 | 80.660 |
| 13/11/2023 | 79.870 |
| 10/11/2023 | 80.090 |
| 09/11/2023 | 80.230 |
| 08/11/2023 | 80.490 |
| 07/11/2023 | 80.310 |
| 06/11/2023 | 80.380 |
| 03/11/2023 | 80.630 |
| 02/11/2023 | 79.920 |
| 01/11/2023 | 78.900 |
| 31/10/2023 | 78.480 |
| 27/10/2023 | 78.230 |
| 26/10/2023 | 78.010 |
| 25/10/2023 | 78.080 |
| 24/10/2023 | 78.180 |
| 23/10/2023 | 77.660 |
| 20/10/2023 | 77.620 |
| 19/10/2023 | 77.580 |
| 18/10/2023 | 77.960 |
| 17/10/2023 | 78.260 |
| 16/10/2023 | 78.570 |
| 13/10/2023 | 78.650 |
| 12/10/2023 | 78.600 |
| 11/10/2023 | 78.910 |
| 10/10/2023 | 78.450 |
| 09/10/2023 | 77.590 |
| 06/10/2023 | 77.750 |
| 05/10/2023 | 78.090 |
| 04/10/2023 | 78.080 |
| 03/10/2023 | 78.300 |
| 02/10/2023 | 79.080 |
| 29/09/2023 | 79.640 |
| 28/09/2023 | 79.390 |
| 27/09/2023 | 79.820 |
| 26/09/2023 | 80.030 |
| 25/09/2023 | 80.310 |
| 22/09/2023 | 80.580 |
| 21/09/2023 | 80.560 |
| 20/09/2023 | 81.190 |
| 19/09/2023 | 81.070 |
| 18/09/2023 | 81.150 |
| 15/09/2023 | 81.240 |
| 14/09/2023 | 81.270 |
| 13/09/2023 | 81.150 |
| 12/09/2023 | 81.140 |
| 11/09/2023 | 81.210 |
| 08/09/2023 | 81.340 |
| 07/09/2023 | 81.090 |
| 06/09/2023 | 81.130 |
| 05/09/2023 | 81.450 |
| 01/09/2023 | 81.770 |
| 31/08/2023 | 81.740 |
| 30/08/2023 | 81.860 |
| 29/08/2023 | 81.660 |
| 25/08/2023 | 81.250 |
| 24/08/2023 | 81.380 |
| 23/08/2023 | 81.250 |
| 22/08/2023 | 80.730 |
| 21/08/2023 | 80.710 |
| 18/08/2023 | 80.990 |
| 17/08/2023 | 81.130 |
| 16/08/2023 | 81.480 |
| 15/08/2023 | 81.660 |
| 14/08/2023 | 82.190 |
| 11/08/2023 | 82.540 |
| 10/08/2023 | 82.650 |
| 09/08/2023 | 82.660 |
| 08/08/2023 | 82.610 |
| 04/08/2023 | 82.440 |
| 03/08/2023 | 82.080 |
| 02/08/2023 | 82.570 |
| 01/08/2023 | 83.110 |
| 31/07/2023 | 83.410 |
| 28/07/2023 | 83.190 |
| 27/07/2023 | 83.080 |
| 26/07/2023 | 83.010 |
| 25/07/2023 | 82.790 |
| 24/07/2023 | 82.840 |
| 21/07/2023 | 82.840 |
| 20/07/2023 | 82.810 |
| 19/07/2023 | 83.080 |
| 18/07/2023 | 82.940 |
| 17/07/2023 | 82.780 |
| 14/07/2023 | 82.840 |
| 13/07/2023 | 82.650 |
| 12/07/2023 | 82.050 |
| 11/07/2023 | 81.490 |
| 10/07/2023 | 81.110 |
| 07/07/2023 | 81.120 |
| 06/07/2023 | 81.330 |
| 05/07/2023 | 82.000 |
| 03/07/2023 | 82.030 |
| 30/06/2023 | 81.850 |
| 29/06/2023 | 81.680 |
| 28/06/2023 | 81.800 |
| 27/06/2023 | 81.850 |
| 26/06/2023 | 81.850 |
| 23/06/2023 | 81.770 |
| 22/06/2023 | 81.700 |
| 21/06/2023 | 81.680 |
| 20/06/2023 | 81.650 |
| 16/06/2023 | 81.590 |
| 15/06/2023 | 81.480 |
| 14/06/2023 | 81.360 |
| 13/06/2023 | 81.250 |
| 12/06/2023 | 81.130 |
| 09/06/2023 | 81.000 |
| 08/06/2023 | 80.910 |
| 07/06/2023 | 80.950 |
| 06/06/2023 | 80.950 |
| 02/06/2023 | 80.870 |
| 01/06/2023 | 80.500 |
| 31/05/2023 | 80.450 |
| 30/05/2023 | 80.510 |
| 26/05/2023 | 80.170 |
| 25/05/2023 | 80.260 |
| 24/05/2023 | 80.330 |
| 23/05/2023 | 80.360 |
| 22/05/2023 | 80.460 |
| 19/05/2023 | 80.560 |
| 18/05/2023 | 80.660 |
| 17/05/2023 | 80.690 |
| 16/05/2023 | 80.870 |
| 15/05/2023 | 80.980 |
| 12/05/2023 | 81.270 |
| 11/05/2023 | 81.320 |
| 10/05/2023 | 81.080 |
| 09/05/2023 | 80.940 |
| 05/05/2023 | 81.160 |
| 04/05/2023 | 81.270 |
| 03/05/2023 | 81.260 |
| 02/05/2023 | 81.070 |
| 28/04/2023 | 81.330 |
| 27/04/2023 | 81.050 |
| 26/04/2023 | 81.160 |
| 25/04/2023 | 81.240 |
| 24/04/2023 | 80.910 |
| 21/04/2023 | 80.860 |
| 20/04/2023 | 80.810 |
| 19/04/2023 | 80.790 |
| 18/04/2023 | 81.060 |
| 17/04/2023 | 81.050 |
| 14/04/2023 | 81.300 |
| 13/04/2023 | 81.280 |
| 12/04/2023 | 81.320 |
| 11/04/2023 | 81.150 |
| 06/04/2023 | 81.390 |
| 05/04/2023 | 81.390 |
| 04/04/2023 | 81.480 |
| 03/04/2023 | 81.330 |
| 31/03/2023 | 80.820 |
| 30/03/2023 | 80.600 |
| 29/03/2023 | 80.320 |
| 28/03/2023 | 80.240 |
| 27/03/2023 | 80.430 |
| 24/03/2023 | 80.460 |
| 23/03/2023 | 80.490 |
| 22/03/2023 | 80.070 |
| 21/03/2023 | 79.750 |
| 20/03/2023 | 79.290 |
| 16/03/2023 | 79.640 |
| 15/03/2023 | 79.680 |
| 14/03/2023 | 80.180 |
| 13/03/2023 | 80.400 |
| 10/03/2023 | 80.290 |
| 09/03/2023 | 79.990 |
| 08/03/2023 | 80.230 |
| 07/03/2023 | 80.510 |
| 06/03/2023 | 80.690 |
| 03/03/2023 | 80.350 |
| 02/03/2023 | 79.800 |
| 01/03/2023 | 80.290 |
| 28/02/2023 | 80.450 |
| 27/02/2023 | 80.520 |
| 24/02/2023 | 80.410 |
| 23/02/2023 | 80.470 |
| 22/02/2023 | 80.060 |
| 21/02/2023 | 80.040 |
| 17/02/2023 | 80.650 |
| 16/02/2023 | 80.960 |
| 15/02/2023 | 81.200 |
| 14/02/2023 | 81.460 |
| 13/02/2023 | 81.470 |
| 10/02/2023 | 81.440 |
| 09/02/2023 | 82.140 |
| 08/02/2023 | 82.170 |
| 07/02/2023 | 82.300 |
| 03/02/2023 | 83.260 |
| 02/02/2023 | 83.660 |
| 01/02/2023 | 82.790 |
| 31/01/2023 | 82.180 |
| 30/01/2023 | 82.180 |
| 27/01/2023 | 82.540 |
| 26/01/2023 | 82.480 |
| 25/01/2023 | 82.390 |
| 24/01/2023 | 82.370 |
| 23/01/2023 | 82.240 |
| 20/01/2023 | 82.140 |
| 19/01/2023 | 82.180 |
| 18/01/2023 | 82.090 |
| 17/01/2023 | 81.230 |
| 13/01/2023 | 81.280 |
| 12/01/2023 | 81.030 |
| 11/01/2023 | 80.570 |
| 10/01/2023 | 80.230 |
| 09/01/2023 | 80.510 |
| 06/01/2023 | 80.050 |
| 05/01/2023 | 79.480 |
| 04/01/2023 | 79.900 |
| 03/01/2023 | 79.740 |
| 30/12/2022 | 79.450 |
| 29/12/2022 | 79.540 |
| 23/12/2022 | 79.840 |
| 22/12/2022 | 79.960 |
| 21/12/2022 | 79.870 |
| 20/12/2022 | 79.610 |
| 19/12/2022 | 79.900 |
| 16/12/2022 | 80.290 |
| 15/12/2022 | 80.700 |
| 14/12/2022 | 80.770 |
| 13/12/2022 | 80.810 |
| 12/12/2022 | 80.080 |
| 09/12/2022 | 80.290 |
| 08/12/2022 | 80.190 |
| 07/12/2022 | 79.950 |
| 06/12/2022 | 79.720 |
| 05/12/2022 | 80.110 |
| 02/12/2022 | 80.200 |
| 01/12/2022 | 79.790 |
| 30/11/2022 | 79.090 |
| 29/11/2022 | 78.740 |
| 28/11/2022 | 78.610 |
| 25/11/2022 | 78.420 |
| 23/11/2022 | 78.110 |
| 22/11/2022 | 77.750 |
| 21/11/2022 | 77.300 |
| 18/11/2022 | 77.480 |
| 17/11/2022 | 77.500 |
| 16/11/2022 | 77.980 |
| 15/11/2022 | 77.710 |
| 14/11/2022 | 77.060 |
| 11/11/2022 | 76.440 |
| 10/11/2022 | 75.790 |
| 09/11/2022 | 74.340 |
| 08/11/2022 | 74.370 |
| 07/11/2022 | 74.210 |
| 04/11/2022 | 73.580 |
| 03/11/2022 | 73.050 |
| 02/11/2022 | 73.540 |
| 01/11/2022 | 73.570 |
| 28/10/2022 | 73.440 |
| 27/10/2022 | 73.080 |
| 26/10/2022 | 72.620 |
| 25/10/2022 | 71.960 |
| 24/10/2022 | 71.180 |
| 21/10/2022 | 70.920 |
| 20/10/2022 | 71.220 |
| 19/10/2022 | 71.480 |
| 18/10/2022 | 71.890 |
| 17/10/2022 | 71.680 |
| 14/10/2022 | 71.540 |
| 13/10/2022 | 71.490 |
| 12/10/2022 | 72.220 |
| 11/10/2022 | 72.500 |
| 10/10/2022 | 73.110 |
| 07/10/2022 | 73.150 |
| 06/10/2022 | 73.460 |
| 05/10/2022 | 73.490 |
| 04/10/2022 | 73.940 |
| 03/10/2022 | 72.750 |
| 30/09/2022 | 72.460 |
| 29/09/2022 | 72.380 |
| 28/09/2022 | 72.830 |
| 27/09/2022 | 73.180 |
| 26/09/2022 | 73.950 |
| 23/09/2022 | 75.130 |
| 22/09/2022 | 76.010 |
| 21/09/2022 | 76.540 |
| 20/09/2022 | 76.530 |
| 16/09/2022 | 76.910 |
| 15/09/2022 | 77.370 |
| 14/09/2022 | 77.540 |
| 13/09/2022 | 77.890 |
| 12/09/2022 | 78.620 |
| 09/09/2022 | 78.280 |
| 08/09/2022 | 77.730 |
| 07/09/2022 | 77.410 |
| 06/09/2022 | 77.360 |
| 02/09/2022 | 77.750 |
| 01/09/2022 | 77.450 |
| 31/08/2022 | 78.100 |
| 30/08/2022 | 78.510 |
| 26/08/2022 | 79.210 |
| 25/08/2022 | 79.190 |
| 24/08/2022 | 78.980 |
| 23/08/2022 | 78.770 |
| 22/08/2022 | 78.600 |
| 19/08/2022 | 79.450 |
| 18/08/2022 | 80.010 |
| 17/08/2022 | 79.840 |
| 16/08/2022 | 80.410 |
| 15/08/2022 | 80.590 |
| 12/08/2022 | 80.690 |
| 11/08/2022 | 80.830 |
| 10/08/2022 | 80.260 |
| 09/08/2022 | 79.690 |
| 08/08/2022 | 79.070 |
| 05/08/2022 | 79.100 |
| 04/08/2022 | 79.150 |
| 03/08/2022 | 78.340 |
| 02/08/2022 | 78.330 |
| 29/07/2022 | 78.230 |
| 28/07/2022 | 77.500 |
| 27/07/2022 | 76.500 |
| 26/07/2022 | 76.380 |
| 25/07/2022 | 76.560 |
| 22/07/2022 | 76.200 |
| 21/07/2022 | 75.500 |
| 20/07/2022 | 75.070 |
| 19/07/2022 | 74.250 |
| 18/07/2022 | 73.850 |
| 15/07/2022 | 73.260 |
| 14/07/2022 | 73.040 |
| 13/07/2022 | 73.720 |
| 12/07/2022 | 74.610 |
| 11/07/2022 | 75.210 |
| 08/07/2022 | 75.510 |
| 07/07/2022 | 75.660 |
| 06/07/2022 | 75.860 |
| 05/07/2022 | 76.140 |
| 01/07/2022 | 76.400 |
| 30/06/2022 | 75.800 |
| 29/06/2022 | 76.050 |
| 28/06/2022 | 76.490 |
| 27/06/2022 | 77.310 |
| 24/06/2022 | 77.460 |
| 23/06/2022 | 77.450 |
| 22/06/2022 | 77.340 |
| 21/06/2022 | 77.360 |
| 17/06/2022 | 77.520 |
| 16/06/2022 | 77.420 |
| 15/06/2022 | 77.900 |
| 14/06/2022 | 77.540 |
| 13/06/2022 | 77.900 |
| 10/06/2022 | 80.030 |
| 09/06/2022 | 80.780 |
| 08/06/2022 | 81.340 |
| 07/06/2022 | 81.670 |
| 01/06/2022 | 82.260 |
| 31/05/2022 | 82.350 |
| 27/05/2022 | 82.570 |
| 26/05/2022 | 82.020 |
| 25/05/2022 | 81.380 |
| 24/05/2022 | 80.670 |
| 23/05/2022 | 80.410 |
| 20/05/2022 | 80.170 |
| 19/05/2022 | 79.980 |
| 18/05/2022 | 80.180 |
| 17/05/2022 | 80.410 |
| 16/05/2022 | 80.520 |
| 13/05/2022 | 80.570 |
| 12/05/2022 | 80.540 |
| 11/05/2022 | 80.610 |
| 10/05/2022 | 80.440 |
| 09/05/2022 | 80.240 |
| 06/05/2022 | 81.090 |
| 05/05/2022 | 81.620 |
| 04/05/2022 | 81.770 |
| 03/05/2022 | 81.460 |
| 29/04/2022 | 82.050 |
| 28/04/2022 | 82.640 |
| 27/04/2022 | 82.920 |
| 26/04/2022 | 83.460 |
| 25/04/2022 | 83.420 |
| 22/04/2022 | 83.600 |
| 21/04/2022 | 83.990 |
| 20/04/2022 | 84.220 |
| 19/04/2022 | 84.210 |
| 14/04/2022 | 84.960 |
| 13/04/2022 | 85.140 |
| 12/04/2022 | 85.110 |
| 11/04/2022 | 85.210 |
| 08/04/2022 | 86.050 |
| 07/04/2022 | 86.520 |
| 06/04/2022 | 86.680 |
| 05/04/2022 | 87.440 |
| 04/04/2022 | 87.780 |
| 01/04/2022 | 87.460 |
| 31/03/2022 | 87.540 |
| 30/03/2022 | 87.370 |
| 29/03/2022 | 86.960 |
| 28/03/2022 | 85.790 |
| 25/03/2022 | 85.490 |
| 24/03/2022 | 85.490 |
| 23/03/2022 | 85.490 |
| 22/03/2022 | 85.520 |
| 21/03/2022 | 85.700 |
| 16/03/2022 | 85.010 |
| 15/03/2022 | 83.570 |
| 14/03/2022 | 83.560 |
| 11/03/2022 | 84.150 |
| 10/03/2022 | 83.860 |
| 09/03/2022 | 83.820 |
| 08/03/2022 | 82.900 |
| 07/03/2022 | 83.040 |
| 04/03/2022 | 84.510 |
| 03/03/2022 | 85.420 |
| 02/03/2022 | 85.790 |
| 01/03/2022 | 88.060 |
| 28/02/2022 | 89.060 |
| 25/02/2022 | 92.830 |
| 24/02/2022 | 90.340 |
| 23/02/2022 | 95.340 |
| 22/02/2022 | 96.870 |
| 18/02/2022 | 97.890 |
| 17/02/2022 | 98.020 |
| 16/02/2022 | 98.440 |
| 15/02/2022 | 98.260 |
| 14/02/2022 | 97.980 |
| 11/02/2022 | 98.640 |
| 10/02/2022 | 99.250 |
| 09/02/2022 | 99.560 |
| 08/02/2022 | 99.160 |
| 07/02/2022 | 99.420 |
| 04/02/2022 | 99.830 |
| 03/02/2022 | 100.510 |
| 02/02/2022 | 100.820 |
| 01/02/2022 | 100.330 |
| 31/01/2022 | 100.180 |
| 28/01/2022 | 100.070 |
| 27/01/2022 | 100.220 |
| 26/01/2022 | 100.030 |
| 25/01/2022 | 100.340 |
| 24/01/2022 | 100.040 |
| 21/01/2022 | 100.740 |
| 20/01/2022 | 100.490 |
| 19/01/2022 | 100.310 |
| 18/01/2022 | 99.770 |
| 14/01/2022 | 100.840 |
| 13/01/2022 | 101.550 |
| 12/01/2022 | 102.050 |
| 11/01/2022 | 101.910 |
| 10/01/2022 | 101.770 |
| 05/01/2022 | 103.220 |
| 04/01/2022 | 103.320 |
| 31/12/2021 | 103.700 |
| 30/12/2021 | 103.630 |
| 23/12/2021 | 103.400 |
| 22/12/2021 | 103.170 |
| 21/12/2021 | 103.090 |
| 20/12/2021 | 103.010 |
| 17/12/2021 | 103.340 |
| 16/12/2021 | 103.470 |
| 15/12/2021 | 103.410 |
| 14/12/2021 | 103.590 |
| 13/12/2021 | 103.740 |
| 10/12/2021 | 103.670 |
| 09/12/2021 | 103.750 |
| 08/12/2021 | 103.910 |
| 07/12/2021 | 103.830 |
| 06/12/2021 | 103.310 |
| 03/12/2021 | 103.150 |
| 02/12/2021 | 102.970 |
| 01/12/2021 | 102.460 |
| 30/11/2021 | 101.880 |
| 29/11/2021 | 101.710 |
| 26/11/2021 | 101.660 |
| 24/11/2021 | 102.530 |
| 23/11/2021 | 102.530 |
| 22/11/2021 | 103.520 |
| 19/11/2021 | 104.080 |
| 18/11/2021 | 103.940 |
| 17/11/2021 | 103.920 |
| 16/11/2021 | 104.150 |
| 15/11/2021 | 104.340 |
| 12/11/2021 | 104.680 |
| 11/11/2021 | 105.250 |
| 10/11/2021 | 105.210 |
| 09/11/2021 | 105.670 |
| 08/11/2021 | 105.580 |
| 05/11/2021 | 105.290 |
| 04/11/2021 | 104.700 |
| 03/11/2021 | 104.310 |
| 02/11/2021 | 104.300 |
| 01/11/2021 | 104.410 |
| 29/10/2021 | 104.680 |
| 28/10/2021 | 104.900 |
| 27/10/2021 | 104.850 |
| 26/10/2021 | 104.470 |
| 22/10/2021 | 104.280 |
| 21/10/2021 | 104.320 |
| 20/10/2021 | 104.640 |
| 19/10/2021 | 104.810 |
| 18/10/2021 | 104.950 |
| 15/10/2021 | 105.070 |
| 14/10/2021 | 104.950 |
| 13/10/2021 | 104.470 |
| 12/10/2021 | 104.200 |
| 11/10/2021 | 104.420 |
| 08/10/2021 | 104.410 |
| 07/10/2021 | 104.620 |
| 06/10/2021 | 104.440 |
| 05/10/2021 | 104.640 |
| 04/10/2021 | 104.890 |
| 01/10/2021 | 105.080 |
| 30/09/2021 | 105.270 |
| 29/09/2021 | 105.460 |
| 28/09/2021 | 105.260 |
| 27/09/2021 | 106.070 |
| 24/09/2021 | 106.520 |
| 23/09/2021 | 107.260 |
| 22/09/2021 | 107.530 |
| 21/09/2021 | 107.600 |
| 20/09/2021 | 107.530 |
| 17/09/2021 | 108.030 |
| 16/09/2021 | 108.190 |
| 15/09/2021 | 108.340 |
| 14/09/2021 | 108.230 |
| 13/09/2021 | 108.150 |
| 10/09/2021 | 108.140 |
| 09/09/2021 | 107.980 |
| 08/09/2021 | 108.030 |
| 07/09/2021 | 108.080 |
| 03/09/2021 | 108.120 |
| 02/09/2021 | 108.130 |
| 01/09/2021 | 108.080 |
| 31/08/2021 | 107.960 |
| 27/08/2021 | 107.530 |
| 26/08/2021 | 107.260 |
| 25/08/2021 | 107.320 |
| 24/08/2021 | 107.260 |
| 23/08/2021 | 107.100 |
| 20/08/2021 | 107.010 |
| 19/08/2021 | 106.950 |
| 18/08/2021 | 107.120 |
| 17/08/2021 | 107.150 |
| 16/08/2021 | 107.170 |
| 13/08/2021 | 107.070 |
| 12/08/2021 | 106.880 |
| 11/08/2021 | 106.760 |
| 10/08/2021 | 106.850 |
| 09/08/2021 | 106.950 |
| 06/08/2021 | 107.150 |
| 05/08/2021 | 107.360 |
| 04/08/2021 | 107.390 |
| 03/08/2021 | 107.260 |
| 30/07/2021 | 106.890 |
| 29/07/2021 | 106.850 |
| 28/07/2021 | 106.750 |
| 27/07/2021 | 106.750 |
| 26/07/2021 | 106.870 |
| 23/07/2021 | 106.920 |
| 22/07/2021 | 106.910 |
| 21/07/2021 | 106.850 |
| 20/07/2021 | 107.070 |
| 19/07/2021 | 107.030 |
| 16/07/2021 | 107.080 |
| 15/07/2021 | 107.020 |
| 14/07/2021 | 106.780 |
| 13/07/2021 | 106.750 |
| 12/07/2021 | 106.850 |
| 09/07/2021 | 106.870 |
| 08/07/2021 | 106.910 |
| 07/07/2021 | 107.060 |
| 06/07/2021 | 106.740 |
| 02/07/2021 | 106.790 |
| 01/07/2021 | 106.760 |
| 30/06/2021 | 106.840 |
| 29/06/2021 | 106.800 |
| 28/06/2021 | 106.840 |
| 25/06/2021 | 106.780 |
| 24/06/2021 | 106.780 |
| 23/06/2021 | 106.750 |
| 22/06/2021 | 106.600 |
| 21/06/2021 | 106.840 |
| 18/06/2021 | 107.070 |
| 17/06/2021 | 106.860 |
| 16/06/2021 | 106.950 |
| 15/06/2021 | 106.870 |
| 14/06/2021 | 107.180 |
| 11/06/2021 | 107.430 |
| 10/06/2021 | 107.070 |
| 09/06/2021 | 107.000 |
| 08/06/2021 | 106.670 |
| 04/06/2021 | 106.300 |
| 03/06/2021 | 106.090 |
| 02/06/2021 | 106.180 |
| 01/06/2021 | 105.900 |
| 28/05/2021 | 105.870 |
| 27/05/2021 | 105.760 |
| 26/05/2021 | 105.840 |
| 25/05/2021 | 105.660 |
| 24/05/2021 | 105.420 |
| 21/05/2021 | 105.420 |
| 20/05/2021 | 105.170 |
| 19/05/2021 | 105.040 |
| 18/05/2021 | 105.330 |
| 17/05/2021 | 105.290 |
| 14/05/2021 | 105.270 |
| 13/05/2021 | 104.890 |
| 12/05/2021 | 105.060 |
| 11/05/2021 | 105.480 |
| 10/05/2021 | 105.860 |
| 07/05/2021 | 105.670 |
| 06/05/2021 | 105.260 |
| 05/05/2021 | 104.910 |
| 04/05/2021 | 104.780 |
| 30/04/2021 | 104.730 |
| 29/04/2021 | 104.650 |
| 28/04/2021 | 104.580 |
| 27/04/2021 | 104.940 |
| 26/04/2021 | 105.200 |
| 23/04/2021 | 105.370 |
| 22/04/2021 | 105.250 |
| 21/04/2021 | 105.000 |
| 20/04/2021 | 105.020 |
| 19/04/2021 | 105.340 |
| 16/04/2021 | 105.140 |
| 15/04/2021 | 104.760 |
| 14/04/2021 | 104.100 |
| 13/04/2021 | 103.600 |
| 12/04/2021 | 103.590 |
| 09/04/2021 | 103.660 |
| 08/04/2021 | 103.650 |
| 07/04/2021 | 103.460 |
| 06/04/2021 | 103.240 |