ISIN
IE00BF450S35
Emerging Markets
NAV
EUR 129.340
As of 29/10/2025
Minimum Investment
EUR 100,000.00
Fund Size
USD 810.50 Million
As of 30/09/2025
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
56 issuers
| Country | % of Assets |
|---|---|
| MEXICO | 9.88% |
| INDONESIA | 8.08% |
| BRAZIL | 7.11% |
| CHILE | 6.98% |
| PERU | 6.88% |
| Total | 38.93% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 129.340 |
| 28/10/2025 | 129.290 |
| 24/10/2025 | 128.450 |
| 23/10/2025 | 128.100 |
| 22/10/2025 | 128.140 |
| 20/10/2025 | 127.670 |
| 17/10/2025 | 127.320 |
| 16/10/2025 | 127.450 |
| 15/10/2025 | 127.070 |
| 14/10/2025 | 126.490 |
| 13/10/2025 | 126.460 |
| 10/10/2025 | 126.490 |
| 09/10/2025 | 127.050 |
| 08/10/2025 | 127.060 |
| 07/10/2025 | 127.040 |
| 06/10/2025 | 127.090 |
| 03/10/2025 | 127.140 |
| 02/10/2025 | 126.910 |
| 01/10/2025 | 126.640 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 129.340 |
| 28/10/2025 | 129.290 |
| 24/10/2025 | 128.450 |
| 23/10/2025 | 128.100 |
| 22/10/2025 | 128.140 |
| 20/10/2025 | 127.670 |
| 17/10/2025 | 127.320 |
| 16/10/2025 | 127.450 |
| 15/10/2025 | 127.070 |
| 14/10/2025 | 126.490 |
| 13/10/2025 | 126.460 |
| 10/10/2025 | 126.490 |
| 09/10/2025 | 127.050 |
| 08/10/2025 | 127.060 |
| 07/10/2025 | 127.040 |
| 06/10/2025 | 127.090 |
| 03/10/2025 | 127.140 |
| 02/10/2025 | 126.910 |
| 01/10/2025 | 126.640 |
| 30/09/2025 | 126.530 |
| 29/09/2025 | 126.580 |
| 26/09/2025 | 126.510 |
| 25/09/2025 | 126.550 |
| 24/09/2025 | 126.940 |
| 23/09/2025 | 126.700 |
| 22/09/2025 | 126.440 |
| 19/09/2025 | 126.010 |
| 18/09/2025 | 126.190 |
| 17/09/2025 | 126.560 |
| 16/09/2025 | 126.550 |
| 15/09/2025 | 126.290 |
| 12/09/2025 | 126.180 |
| 11/09/2025 | 126.160 |
| 10/09/2025 | 125.580 |
| 09/09/2025 | 124.990 |
| 08/09/2025 | 124.840 |
| 05/09/2025 | 124.900 |
| 04/09/2025 | 124.160 |
| 03/09/2025 | 123.780 |
| 02/09/2025 | 123.480 |
| 29/08/2025 | 123.840 |
| 28/08/2025 | 123.770 |
| 27/08/2025 | 123.360 |
| 26/08/2025 | 123.450 |
| 22/08/2025 | 123.690 |
| 21/08/2025 | 123.240 |
| 20/08/2025 | 123.450 |
| 19/08/2025 | 123.760 |
| 18/08/2025 | 123.720 |
| 15/08/2025 | 123.720 |
| 14/08/2025 | 123.700 |
| 13/08/2025 | 123.670 |
| 12/08/2025 | 123.150 |
| 11/08/2025 | 122.830 |
| 08/08/2025 | 122.600 |
| 07/08/2025 | 122.430 |
| 06/08/2025 | 122.070 |
| 05/08/2025 | 121.990 |
| 01/08/2025 | 121.500 |
| 31/07/2025 | 121.590 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 129.340 |
| 28/10/2025 | 129.290 |
| 24/10/2025 | 128.450 |
| 23/10/2025 | 128.100 |
| 22/10/2025 | 128.140 |
| 20/10/2025 | 127.670 |
| 17/10/2025 | 127.320 |
| 16/10/2025 | 127.450 |
| 15/10/2025 | 127.070 |
| 14/10/2025 | 126.490 |
| 13/10/2025 | 126.460 |
| 10/10/2025 | 126.490 |
| 09/10/2025 | 127.050 |
| 08/10/2025 | 127.060 |
| 07/10/2025 | 127.040 |
| 06/10/2025 | 127.090 |
| 03/10/2025 | 127.140 |
| 02/10/2025 | 126.910 |
| 01/10/2025 | 126.640 |
| 30/09/2025 | 126.530 |
| 29/09/2025 | 126.580 |
| 26/09/2025 | 126.510 |
| 25/09/2025 | 126.550 |
| 24/09/2025 | 126.940 |
| 23/09/2025 | 126.700 |
| 22/09/2025 | 126.440 |
| 19/09/2025 | 126.010 |
| 18/09/2025 | 126.190 |
| 17/09/2025 | 126.560 |
| 16/09/2025 | 126.550 |
| 15/09/2025 | 126.290 |
| 12/09/2025 | 126.180 |
| 11/09/2025 | 126.160 |
| 10/09/2025 | 125.580 |
| 09/09/2025 | 124.990 |
| 08/09/2025 | 124.840 |
| 05/09/2025 | 124.900 |
| 04/09/2025 | 124.160 |
| 03/09/2025 | 123.780 |
| 02/09/2025 | 123.480 |
| 29/08/2025 | 123.840 |
| 28/08/2025 | 123.770 |
| 27/08/2025 | 123.360 |
| 26/08/2025 | 123.450 |
| 22/08/2025 | 123.690 |
| 21/08/2025 | 123.240 |
| 20/08/2025 | 123.450 |
| 19/08/2025 | 123.760 |
| 18/08/2025 | 123.720 |
| 15/08/2025 | 123.720 |
| 14/08/2025 | 123.700 |
| 13/08/2025 | 123.670 |
| 12/08/2025 | 123.150 |
| 11/08/2025 | 122.830 |
| 08/08/2025 | 122.600 |
| 07/08/2025 | 122.430 |
| 06/08/2025 | 122.070 |
| 05/08/2025 | 121.990 |
| 01/08/2025 | 121.500 |
| 31/07/2025 | 121.590 |
| 30/07/2025 | 121.540 |
| 29/07/2025 | 121.580 |
| 28/07/2025 | 121.390 |
| 25/07/2025 | 121.190 |
| 24/07/2025 | 120.970 |
| 23/07/2025 | 120.780 |
| 22/07/2025 | 120.580 |
| 21/07/2025 | 120.560 |
| 18/07/2025 | 120.220 |
| 17/07/2025 | 119.820 |
| 16/07/2025 | 119.740 |
| 15/07/2025 | 120.000 |
| 14/07/2025 | 120.030 |
| 11/07/2025 | 120.270 |
| 10/07/2025 | 120.460 |
| 09/07/2025 | 120.400 |
| 08/07/2025 | 120.140 |
| 07/07/2025 | 120.450 |
| 03/07/2025 | 120.760 |
| 02/07/2025 | 120.380 |
| 01/07/2025 | 120.410 |
| 30/06/2025 | 119.920 |
| 27/06/2025 | 119.560 |
| 26/06/2025 | 119.400 |
| 25/06/2025 | 119.220 |
| 24/06/2025 | 119.030 |
| 23/06/2025 | 118.320 |
| 20/06/2025 | 118.060 |
| 18/06/2025 | 118.280 |
| 17/06/2025 | 118.240 |
| 16/06/2025 | 118.300 |
| 13/06/2025 | 118.210 |
| 12/06/2025 | 118.570 |
| 11/06/2025 | 118.490 |
| 10/06/2025 | 118.100 |
| 09/06/2025 | 117.740 |
| 06/06/2025 | 117.600 |
| 05/06/2025 | 117.640 |
| 04/06/2025 | 117.720 |
| 03/06/2025 | 117.230 |
| 30/05/2025 | 116.840 |
| 29/05/2025 | 116.830 |
| 28/05/2025 | 116.650 |
| 27/05/2025 | 116.750 |
| 23/05/2025 | 116.250 |
| 22/05/2025 | 116.260 |
| 21/05/2025 | 116.530 |
| 20/05/2025 | 116.850 |
| 19/05/2025 | 116.580 |
| 16/05/2025 | 116.880 |
| 15/05/2025 | 116.530 |
| 14/05/2025 | 116.710 |
| 13/05/2025 | 116.820 |
| 12/05/2025 | 116.430 |
| 09/05/2025 | 115.430 |
| 08/05/2025 | 115.330 |
| 07/05/2025 | 115.290 |
| 06/05/2025 | 114.830 |
| 02/05/2025 | 114.890 |
| 01/05/2025 | 114.830 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 129.340 |
| 28/10/2025 | 129.290 |
| 24/10/2025 | 128.450 |
| 23/10/2025 | 128.100 |
| 22/10/2025 | 128.140 |
| 20/10/2025 | 127.670 |
| 17/10/2025 | 127.320 |
| 16/10/2025 | 127.450 |
| 15/10/2025 | 127.070 |
| 14/10/2025 | 126.490 |
| 13/10/2025 | 126.460 |
| 10/10/2025 | 126.490 |
| 09/10/2025 | 127.050 |
| 08/10/2025 | 127.060 |
| 07/10/2025 | 127.040 |
| 06/10/2025 | 127.090 |
| 03/10/2025 | 127.140 |
| 02/10/2025 | 126.910 |
| 01/10/2025 | 126.640 |
| 30/09/2025 | 126.530 |
| 29/09/2025 | 126.580 |
| 26/09/2025 | 126.510 |
| 25/09/2025 | 126.550 |
| 24/09/2025 | 126.940 |
| 23/09/2025 | 126.700 |
| 22/09/2025 | 126.440 |
| 19/09/2025 | 126.010 |
| 18/09/2025 | 126.190 |
| 17/09/2025 | 126.560 |
| 16/09/2025 | 126.550 |
| 15/09/2025 | 126.290 |
| 12/09/2025 | 126.180 |
| 11/09/2025 | 126.160 |
| 10/09/2025 | 125.580 |
| 09/09/2025 | 124.990 |
| 08/09/2025 | 124.840 |
| 05/09/2025 | 124.900 |
| 04/09/2025 | 124.160 |
| 03/09/2025 | 123.780 |
| 02/09/2025 | 123.480 |
| 29/08/2025 | 123.840 |
| 28/08/2025 | 123.770 |
| 27/08/2025 | 123.360 |
| 26/08/2025 | 123.450 |
| 22/08/2025 | 123.690 |
| 21/08/2025 | 123.240 |
| 20/08/2025 | 123.450 |
| 19/08/2025 | 123.760 |
| 18/08/2025 | 123.720 |
| 15/08/2025 | 123.720 |
| 14/08/2025 | 123.700 |
| 13/08/2025 | 123.670 |
| 12/08/2025 | 123.150 |
| 11/08/2025 | 122.830 |
| 08/08/2025 | 122.600 |
| 07/08/2025 | 122.430 |
| 06/08/2025 | 122.070 |
| 05/08/2025 | 121.990 |
| 01/08/2025 | 121.500 |
| 31/07/2025 | 121.590 |
| 30/07/2025 | 121.540 |
| 29/07/2025 | 121.580 |
| 28/07/2025 | 121.390 |
| 25/07/2025 | 121.190 |
| 24/07/2025 | 120.970 |
| 23/07/2025 | 120.780 |
| 22/07/2025 | 120.580 |
| 21/07/2025 | 120.560 |
| 18/07/2025 | 120.220 |
| 17/07/2025 | 119.820 |
| 16/07/2025 | 119.740 |
| 15/07/2025 | 120.000 |
| 14/07/2025 | 120.030 |
| 11/07/2025 | 120.270 |
| 10/07/2025 | 120.460 |
| 09/07/2025 | 120.400 |
| 08/07/2025 | 120.140 |
| 07/07/2025 | 120.450 |
| 03/07/2025 | 120.760 |
| 02/07/2025 | 120.380 |
| 01/07/2025 | 120.410 |
| 30/06/2025 | 119.920 |
| 27/06/2025 | 119.560 |
| 26/06/2025 | 119.400 |
| 25/06/2025 | 119.220 |
| 24/06/2025 | 119.030 |
| 23/06/2025 | 118.320 |
| 20/06/2025 | 118.060 |
| 18/06/2025 | 118.280 |
| 17/06/2025 | 118.240 |
| 16/06/2025 | 118.300 |
| 13/06/2025 | 118.210 |
| 12/06/2025 | 118.570 |
| 11/06/2025 | 118.490 |
| 10/06/2025 | 118.100 |
| 09/06/2025 | 117.740 |
| 06/06/2025 | 117.600 |
| 05/06/2025 | 117.640 |
| 04/06/2025 | 117.720 |
| 03/06/2025 | 117.230 |
| 30/05/2025 | 116.840 |
| 29/05/2025 | 116.830 |
| 28/05/2025 | 116.650 |
| 27/05/2025 | 116.750 |
| 23/05/2025 | 116.250 |
| 22/05/2025 | 116.260 |
| 21/05/2025 | 116.530 |
| 20/05/2025 | 116.850 |
| 19/05/2025 | 116.580 |
| 16/05/2025 | 116.880 |
| 15/05/2025 | 116.530 |
| 14/05/2025 | 116.710 |
| 13/05/2025 | 116.820 |
| 12/05/2025 | 116.430 |
| 09/05/2025 | 115.430 |
| 08/05/2025 | 115.330 |
| 07/05/2025 | 115.290 |
| 06/05/2025 | 114.830 |
| 02/05/2025 | 114.890 |
| 01/05/2025 | 114.830 |
| 30/04/2025 | 114.820 |
| 29/04/2025 | 115.300 |
| 28/04/2025 | 115.200 |
| 25/04/2025 | 115.120 |
| 24/04/2025 | 114.460 |
| 23/04/2025 | 114.310 |
| 22/04/2025 | 113.260 |
| 17/04/2025 | 113.580 |
| 16/04/2025 | 113.090 |
| 15/04/2025 | 113.170 |
| 14/04/2025 | 112.780 |
| 11/04/2025 | 111.050 |
| 10/04/2025 | 112.120 |
| 09/04/2025 | 111.360 |
| 08/04/2025 | 112.230 |
| 07/04/2025 | 112.130 |
| 04/04/2025 | 114.090 |
| 03/04/2025 | 115.570 |
| 02/04/2025 | 116.420 |
| 31/03/2025 | 116.160 |
| 28/03/2025 | 116.350 |
| 27/03/2025 | 116.340 |
| 26/03/2025 | 116.770 |
| 25/03/2025 | 117.030 |
| 24/03/2025 | 116.800 |
| 21/03/2025 | 116.900 |
| 20/03/2025 | 117.320 |
| 19/03/2025 | 117.090 |
| 18/03/2025 | 116.840 |
| 14/03/2025 | 116.790 |
| 13/03/2025 | 116.670 |
| 12/03/2025 | 116.920 |
| 11/03/2025 | 116.860 |
| 10/03/2025 | 116.940 |
| 07/03/2025 | 117.060 |
| 06/03/2025 | 116.880 |
| 05/03/2025 | 117.390 |
| 04/03/2025 | 117.380 |
| 03/03/2025 | 117.520 |
| 28/02/2025 | 117.350 |
| 27/02/2025 | 117.340 |
| 26/02/2025 | 117.450 |
| 25/02/2025 | 116.990 |
| 24/02/2025 | 116.600 |
| 21/02/2025 | 116.670 |
| 20/02/2025 | 116.490 |
| 19/02/2025 | 116.440 |
| 18/02/2025 | 116.690 |
| 14/02/2025 | 116.890 |
| 13/02/2025 | 116.270 |
| 12/02/2025 | 115.840 |
| 11/02/2025 | 116.020 |
| 10/02/2025 | 116.290 |
| 07/02/2025 | 116.500 |
| 06/02/2025 | 116.680 |
| 05/02/2025 | 116.690 |
| 04/02/2025 | 116.170 |
| 31/01/2025 | 116.210 |
| 30/01/2025 | 116.380 |
| 29/01/2025 | 116.080 |
| 28/01/2025 | 115.900 |
| 27/01/2025 | 115.880 |
| 24/01/2025 | 115.930 |
| 23/01/2025 | 115.630 |
| 22/01/2025 | 115.820 |
| 21/01/2025 | 115.650 |
| 17/01/2025 | 115.080 |
| 16/01/2025 | 114.950 |
| 15/01/2025 | 114.780 |
| 14/01/2025 | 113.910 |
| 13/01/2025 | 113.660 |
| 10/01/2025 | 114.190 |
| 08/01/2025 | 114.450 |
| 07/01/2025 | 114.880 |
| 06/01/2025 | 115.180 |
| 03/01/2025 | 115.120 |
| 02/01/2025 | 114.880 |
| 31/12/2024 | 114.810 |
| 24/12/2024 | 114.890 |
| 23/12/2024 | 114.790 |
| 20/12/2024 | 114.700 |
| 19/12/2024 | 114.540 |
| 18/12/2024 | 115.610 |
| 17/12/2024 | 115.860 |
| 16/12/2024 | 116.100 |
| 13/12/2024 | 116.310 |
| 12/12/2024 | 116.700 |
| 11/12/2024 | 116.910 |
| 10/12/2024 | 116.910 |
| 09/12/2024 | 117.080 |
| 06/12/2024 | 117.120 |
| 04/12/2024 | 116.370 |
| 02/12/2024 | 116.110 |
| 29/11/2024 | 116.110 |
| 27/11/2024 | 115.870 |
| 26/11/2024 | 115.500 |
| 25/11/2024 | 115.540 |
| 22/11/2024 | 115.110 |
| 21/11/2024 | 115.100 |
| 20/11/2024 | 114.920 |
| 19/11/2024 | 114.720 |
| 18/11/2024 | 114.340 |
| 15/11/2024 | 114.450 |
| 14/11/2024 | 114.850 |
| 13/11/2024 | 115.050 |
| 12/11/2024 | 115.170 |
| 11/11/2024 | 115.690 |
| 08/11/2024 | 115.670 |
| 07/11/2024 | 115.300 |
| 06/11/2024 | 114.170 |
| 05/11/2024 | 114.380 |
| 04/11/2024 | 114.660 |
| 01/11/2024 | 114.640 |
| 31/10/2024 | 114.920 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 129.340 |
| 28/10/2025 | 129.290 |
| 24/10/2025 | 128.450 |
| 23/10/2025 | 128.100 |
| 22/10/2025 | 128.140 |
| 20/10/2025 | 127.670 |
| 17/10/2025 | 127.320 |
| 16/10/2025 | 127.450 |
| 15/10/2025 | 127.070 |
| 14/10/2025 | 126.490 |
| 13/10/2025 | 126.460 |
| 10/10/2025 | 126.490 |
| 09/10/2025 | 127.050 |
| 08/10/2025 | 127.060 |
| 07/10/2025 | 127.040 |
| 06/10/2025 | 127.090 |
| 03/10/2025 | 127.140 |
| 02/10/2025 | 126.910 |
| 01/10/2025 | 126.640 |
| 30/09/2025 | 126.530 |
| 29/09/2025 | 126.580 |
| 26/09/2025 | 126.510 |
| 25/09/2025 | 126.550 |
| 24/09/2025 | 126.940 |
| 23/09/2025 | 126.700 |
| 22/09/2025 | 126.440 |
| 19/09/2025 | 126.010 |
| 18/09/2025 | 126.190 |
| 17/09/2025 | 126.560 |
| 16/09/2025 | 126.550 |
| 15/09/2025 | 126.290 |
| 12/09/2025 | 126.180 |
| 11/09/2025 | 126.160 |
| 10/09/2025 | 125.580 |
| 09/09/2025 | 124.990 |
| 08/09/2025 | 124.840 |
| 05/09/2025 | 124.900 |
| 04/09/2025 | 124.160 |
| 03/09/2025 | 123.780 |
| 02/09/2025 | 123.480 |
| 29/08/2025 | 123.840 |
| 28/08/2025 | 123.770 |
| 27/08/2025 | 123.360 |
| 26/08/2025 | 123.450 |
| 22/08/2025 | 123.690 |
| 21/08/2025 | 123.240 |
| 20/08/2025 | 123.450 |
| 19/08/2025 | 123.760 |
| 18/08/2025 | 123.720 |
| 15/08/2025 | 123.720 |
| 14/08/2025 | 123.700 |
| 13/08/2025 | 123.670 |
| 12/08/2025 | 123.150 |
| 11/08/2025 | 122.830 |
| 08/08/2025 | 122.600 |
| 07/08/2025 | 122.430 |
| 06/08/2025 | 122.070 |
| 05/08/2025 | 121.990 |
| 01/08/2025 | 121.500 |
| 31/07/2025 | 121.590 |
| 30/07/2025 | 121.540 |
| 29/07/2025 | 121.580 |
| 28/07/2025 | 121.390 |
| 25/07/2025 | 121.190 |
| 24/07/2025 | 120.970 |
| 23/07/2025 | 120.780 |
| 22/07/2025 | 120.580 |
| 21/07/2025 | 120.560 |
| 18/07/2025 | 120.220 |
| 17/07/2025 | 119.820 |
| 16/07/2025 | 119.740 |
| 15/07/2025 | 120.000 |
| 14/07/2025 | 120.030 |
| 11/07/2025 | 120.270 |
| 10/07/2025 | 120.460 |
| 09/07/2025 | 120.400 |
| 08/07/2025 | 120.140 |
| 07/07/2025 | 120.450 |
| 03/07/2025 | 120.760 |
| 02/07/2025 | 120.380 |
| 01/07/2025 | 120.410 |
| 30/06/2025 | 119.920 |
| 27/06/2025 | 119.560 |
| 26/06/2025 | 119.400 |
| 25/06/2025 | 119.220 |
| 24/06/2025 | 119.030 |
| 23/06/2025 | 118.320 |
| 20/06/2025 | 118.060 |
| 18/06/2025 | 118.280 |
| 17/06/2025 | 118.240 |
| 16/06/2025 | 118.300 |
| 13/06/2025 | 118.210 |
| 12/06/2025 | 118.570 |
| 11/06/2025 | 118.490 |
| 10/06/2025 | 118.100 |
| 09/06/2025 | 117.740 |
| 06/06/2025 | 117.600 |
| 05/06/2025 | 117.640 |
| 04/06/2025 | 117.720 |
| 03/06/2025 | 117.230 |
| 30/05/2025 | 116.840 |
| 29/05/2025 | 116.830 |
| 28/05/2025 | 116.650 |
| 27/05/2025 | 116.750 |
| 23/05/2025 | 116.250 |
| 22/05/2025 | 116.260 |
| 21/05/2025 | 116.530 |
| 20/05/2025 | 116.850 |
| 19/05/2025 | 116.580 |
| 16/05/2025 | 116.880 |
| 15/05/2025 | 116.530 |
| 14/05/2025 | 116.710 |
| 13/05/2025 | 116.820 |
| 12/05/2025 | 116.430 |
| 09/05/2025 | 115.430 |
| 08/05/2025 | 115.330 |
| 07/05/2025 | 115.290 |
| 06/05/2025 | 114.830 |
| 02/05/2025 | 114.890 |
| 01/05/2025 | 114.830 |
| 30/04/2025 | 114.820 |
| 29/04/2025 | 115.300 |
| 28/04/2025 | 115.200 |
| 25/04/2025 | 115.120 |
| 24/04/2025 | 114.460 |
| 23/04/2025 | 114.310 |
| 22/04/2025 | 113.260 |
| 17/04/2025 | 113.580 |
| 16/04/2025 | 113.090 |
| 15/04/2025 | 113.170 |
| 14/04/2025 | 112.780 |
| 11/04/2025 | 111.050 |
| 10/04/2025 | 112.120 |
| 09/04/2025 | 111.360 |
| 08/04/2025 | 112.230 |
| 07/04/2025 | 112.130 |
| 04/04/2025 | 114.090 |
| 03/04/2025 | 115.570 |
| 02/04/2025 | 116.420 |
| 31/03/2025 | 116.160 |
| 28/03/2025 | 116.350 |
| 27/03/2025 | 116.340 |
| 26/03/2025 | 116.770 |
| 25/03/2025 | 117.030 |
| 24/03/2025 | 116.800 |
| 21/03/2025 | 116.900 |
| 20/03/2025 | 117.320 |
| 19/03/2025 | 117.090 |
| 18/03/2025 | 116.840 |
| 14/03/2025 | 116.790 |
| 13/03/2025 | 116.670 |
| 12/03/2025 | 116.920 |
| 11/03/2025 | 116.860 |
| 10/03/2025 | 116.940 |
| 07/03/2025 | 117.060 |
| 06/03/2025 | 116.880 |
| 05/03/2025 | 117.390 |
| 04/03/2025 | 117.380 |
| 03/03/2025 | 117.520 |
| 28/02/2025 | 117.350 |
| 27/02/2025 | 117.340 |
| 26/02/2025 | 117.450 |
| 25/02/2025 | 116.990 |
| 24/02/2025 | 116.600 |
| 21/02/2025 | 116.670 |
| 20/02/2025 | 116.490 |
| 19/02/2025 | 116.440 |
| 18/02/2025 | 116.690 |
| 14/02/2025 | 116.890 |
| 13/02/2025 | 116.270 |
| 12/02/2025 | 115.840 |
| 11/02/2025 | 116.020 |
| 10/02/2025 | 116.290 |
| 07/02/2025 | 116.500 |
| 06/02/2025 | 116.680 |
| 05/02/2025 | 116.690 |
| 04/02/2025 | 116.170 |
| 31/01/2025 | 116.210 |
| 30/01/2025 | 116.380 |
| 29/01/2025 | 116.080 |
| 28/01/2025 | 115.900 |
| 27/01/2025 | 115.880 |
| 24/01/2025 | 115.930 |
| 23/01/2025 | 115.630 |
| 22/01/2025 | 115.820 |
| 21/01/2025 | 115.650 |
| 17/01/2025 | 115.080 |
| 16/01/2025 | 114.950 |
| 15/01/2025 | 114.780 |
| 14/01/2025 | 113.910 |
| 13/01/2025 | 113.660 |
| 10/01/2025 | 114.190 |
| 08/01/2025 | 114.450 |
| 07/01/2025 | 114.880 |
| 06/01/2025 | 115.180 |
| 03/01/2025 | 115.120 |
| 02/01/2025 | 114.880 |
| 31/12/2024 | 114.810 |
| 24/12/2024 | 114.890 |
| 23/12/2024 | 114.790 |
| 20/12/2024 | 114.700 |
| 19/12/2024 | 114.540 |
| 18/12/2024 | 115.610 |
| 17/12/2024 | 115.860 |
| 16/12/2024 | 116.100 |
| 13/12/2024 | 116.310 |
| 12/12/2024 | 116.700 |
| 11/12/2024 | 116.910 |
| 10/12/2024 | 116.910 |
| 09/12/2024 | 117.080 |
| 06/12/2024 | 117.120 |
| 04/12/2024 | 116.370 |
| 02/12/2024 | 116.110 |
| 29/11/2024 | 116.110 |
| 27/11/2024 | 115.870 |
| 26/11/2024 | 115.500 |
| 25/11/2024 | 115.540 |
| 22/11/2024 | 115.110 |
| 21/11/2024 | 115.100 |
| 20/11/2024 | 114.920 |
| 19/11/2024 | 114.720 |
| 18/11/2024 | 114.340 |
| 15/11/2024 | 114.450 |
| 14/11/2024 | 114.850 |
| 13/11/2024 | 115.050 |
| 12/11/2024 | 115.170 |
| 11/11/2024 | 115.690 |
| 08/11/2024 | 115.670 |
| 07/11/2024 | 115.300 |
| 06/11/2024 | 114.170 |
| 05/11/2024 | 114.380 |
| 04/11/2024 | 114.660 |
| 01/11/2024 | 114.640 |
| 31/10/2024 | 114.920 |
| 30/10/2024 | 115.320 |
| 29/10/2024 | 115.070 |
| 25/10/2024 | 115.240 |
| 24/10/2024 | 114.880 |
| 23/10/2024 | 114.640 |
| 22/10/2024 | 115.030 |
| 21/10/2024 | 115.530 |
| 18/10/2024 | 116.170 |
| 17/10/2024 | 116.040 |
| 15/10/2024 | 116.140 |
| 14/10/2024 | 115.820 |
| 10/10/2024 | 115.780 |
| 09/10/2024 | 115.980 |
| 08/10/2024 | 116.090 |
| 07/10/2024 | 116.250 |
| 04/10/2024 | 116.540 |
| 02/10/2024 | 116.980 |
| 01/10/2024 | 117.130 |
| 30/09/2024 | 116.860 |
| 27/09/2024 | 116.830 |
| 26/09/2024 | 116.630 |
| 25/09/2024 | 116.550 |
| 24/09/2024 | 116.490 |
| 23/09/2024 | 116.510 |
| 20/09/2024 | 116.870 |
| 19/09/2024 | 116.920 |
| 18/09/2024 | 116.680 |
| 17/09/2024 | 116.510 |
| 16/09/2024 | 116.170 |
| 13/09/2024 | 115.920 |
| 12/09/2024 | 115.380 |
| 11/09/2024 | 115.150 |
| 10/09/2024 | 115.040 |
| 09/09/2024 | 114.980 |
| 06/09/2024 | 115.060 |
| 05/09/2024 | 115.060 |
| 04/09/2024 | 114.790 |
| 03/09/2024 | 114.720 |
| 30/08/2024 | 114.860 |
| 28/08/2024 | 114.970 |
| 23/08/2024 | 114.880 |
| 22/08/2024 | 114.480 |
| 21/08/2024 | 114.650 |
| 20/08/2024 | 114.540 |
| 19/08/2024 | 114.170 |
| 16/08/2024 | 113.830 |
| 15/08/2024 | 113.480 |
| 14/08/2024 | 113.500 |
| 13/08/2024 | 113.100 |
| 12/08/2024 | 112.800 |
| 09/08/2024 | 112.610 |
| 08/08/2024 | 112.220 |
| 07/08/2024 | 112.180 |
| 06/08/2024 | 111.900 |
| 02/08/2024 | 112.630 |
| 01/08/2024 | 112.400 |
| 31/07/2024 | 112.290 |
| 30/07/2024 | 112.030 |
| 29/07/2024 | 112.100 |
| 26/07/2024 | 111.920 |
| 25/07/2024 | 111.560 |
| 24/07/2024 | 111.680 |
| 23/07/2024 | 111.900 |
| 22/07/2024 | 111.750 |
| 19/07/2024 | 111.680 |
| 18/07/2024 | 111.860 |
| 17/07/2024 | 112.030 |
| 16/07/2024 | 112.170 |
| 15/07/2024 | 112.070 |
| 12/07/2024 | 112.220 |
| 11/07/2024 | 112.090 |
| 10/07/2024 | 111.450 |
| 09/07/2024 | 111.200 |
| 08/07/2024 | 111.400 |
| 05/07/2024 | 111.110 |
| 03/07/2024 | 110.470 |
| 02/07/2024 | 109.850 |
| 01/07/2024 | 109.780 |
| 27/06/2024 | 110.690 |
| 26/06/2024 | 110.650 |
| 25/06/2024 | 110.860 |
| 24/06/2024 | 110.750 |
| 21/06/2024 | 110.660 |
| 20/06/2024 | 110.650 |
| 18/06/2024 | 110.750 |
| 17/06/2024 | 110.370 |
| 14/06/2024 | 110.690 |
| 13/06/2024 | 110.960 |
| 12/06/2024 | 110.950 |
| 11/06/2024 | 110.350 |
| 10/06/2024 | 110.240 |
| 07/06/2024 | 110.550 |
| 06/06/2024 | 110.960 |
| 05/06/2024 | 110.880 |
| 04/06/2024 | 110.700 |
| 31/05/2024 | 110.080 |
| 30/05/2024 | 109.890 |
| 29/05/2024 | 109.530 |
| 28/05/2024 | 109.970 |
| 24/05/2024 | 110.150 |
| 23/05/2024 | 110.130 |
| 22/05/2024 | 110.510 |
| 21/05/2024 | 110.680 |
| 20/05/2024 | 110.670 |
| 17/05/2024 | 110.660 |
| 16/05/2024 | 110.790 |
| 15/05/2024 | 110.600 |
| 14/05/2024 | 109.770 |
| 13/05/2024 | 109.780 |
| 10/05/2024 | 109.700 |
| 09/05/2024 | 109.660 |
| 08/05/2024 | 109.420 |
| 07/05/2024 | 109.340 |
| 03/05/2024 | 109.030 |
| 02/05/2024 | 108.180 |
| 01/05/2024 | 107.880 |
| 30/04/2024 | 107.880 |
| 29/04/2024 | 108.240 |
| 26/04/2024 | 107.850 |
| 25/04/2024 | 107.660 |
| 24/04/2024 | 108.060 |
| 23/04/2024 | 108.330 |
| 22/04/2024 | 108.030 |
| 19/04/2024 | 108.000 |
| 18/04/2024 | 107.900 |
| 17/04/2024 | 107.910 |
| 16/04/2024 | 107.550 |
| 15/04/2024 | 108.250 |
| 12/04/2024 | 109.030 |
| 11/04/2024 | 109.220 |
| 10/04/2024 | 109.740 |
| 09/04/2024 | 110.400 |
| 08/04/2024 | 110.040 |
| 05/04/2024 | 110.130 |
| 04/04/2024 | 110.260 |
| 03/04/2024 | 109.920 |
| 02/04/2024 | 109.880 |
| 28/03/2024 | 110.580 |
| 27/03/2024 | 110.580 |
| 26/03/2024 | 110.450 |
| 25/03/2024 | 110.410 |
| 22/03/2024 | 110.480 |
| 21/03/2024 | 110.300 |
| 20/03/2024 | 109.560 |
| 19/03/2024 | 109.310 |
| 15/03/2024 | 109.310 |
| 14/03/2024 | 109.490 |
| 13/03/2024 | 109.820 |
| 12/03/2024 | 109.730 |
| 11/03/2024 | 109.900 |
| 08/03/2024 | 109.930 |
| 07/03/2024 | 109.710 |
| 06/03/2024 | 109.600 |
| 05/03/2024 | 109.340 |
| 04/03/2024 | 109.170 |
| 01/03/2024 | 109.190 |
| 29/02/2024 | 108.890 |
| 28/02/2024 | 108.780 |
| 27/02/2024 | 108.610 |
| 26/02/2024 | 108.750 |
| 23/02/2024 | 108.550 |
| 22/02/2024 | 108.160 |
| 21/02/2024 | 107.980 |
| 20/02/2024 | 108.000 |
| 16/02/2024 | 107.910 |
| 15/02/2024 | 108.030 |
| 14/02/2024 | 107.600 |
| 13/02/2024 | 107.580 |
| 12/02/2024 | 108.210 |
| 09/02/2024 | 108.130 |
| 08/02/2024 | 108.180 |
| 07/02/2024 | 108.270 |
| 06/02/2024 | 108.040 |
| 02/02/2024 | 108.320 |
| 01/02/2024 | 108.710 |
| 31/01/2024 | 108.300 |
| 30/01/2024 | 108.080 |
| 29/01/2024 | 107.680 |
| 26/01/2024 | 107.390 |
| 25/01/2024 | 107.150 |
| 24/01/2024 | 107.090 |
| 23/01/2024 | 107.050 |
| 22/01/2024 | 107.510 |
| 19/01/2024 | 107.450 |
| 18/01/2024 | 107.550 |
| 17/01/2024 | 107.560 |
| 16/01/2024 | 108.090 |
| 12/01/2024 | 108.510 |
| 11/01/2024 | 107.990 |
| 10/01/2024 | 107.550 |
| 09/01/2024 | 107.170 |
| 08/01/2024 | 107.210 |
| 05/01/2024 | 107.380 |
| 04/01/2024 | 107.570 |
| 03/01/2024 | 107.890 |
| 02/01/2024 | 108.780 |
| 29/12/2023 | 109.400 |
| 28/12/2023 | 109.270 |
| 22/12/2023 | 109.020 |
| 21/12/2023 | 109.000 |
| 20/12/2023 | 108.920 |
| 19/12/2023 | 108.740 |
| 18/12/2023 | 108.510 |
| 15/12/2023 | 108.590 |
| 14/12/2023 | 108.370 |
| 13/12/2023 | 106.430 |
| 12/12/2023 | 105.820 |
| 11/12/2023 | 105.740 |
| 08/12/2023 | 105.890 |
| 07/12/2023 | 106.170 |
| 06/12/2023 | 106.180 |
| 05/12/2023 | 105.650 |
| 04/12/2023 | 105.160 |
| 01/12/2023 | 104.930 |
| 30/11/2023 | 104.520 |
| 29/11/2023 | 104.490 |
| 28/11/2023 | 103.520 |
| 27/11/2023 | 103.340 |
| 24/11/2023 | 103.200 |
| 22/11/2023 | 103.170 |
| 21/11/2023 | 102.890 |
| 20/11/2023 | 102.370 |
| 17/11/2023 | 102.180 |
| 16/11/2023 | 101.900 |
| 15/11/2023 | 101.690 |
| 14/11/2023 | 101.720 |
| 13/11/2023 | 100.730 |
| 10/11/2023 | 101.000 |
| 09/11/2023 | 101.170 |
| 08/11/2023 | 101.490 |
| 07/11/2023 | 101.260 |
| 06/11/2023 | 101.350 |
| 03/11/2023 | 101.650 |
| 02/11/2023 | 100.740 |
| 01/11/2023 | 99.450 |
| 31/10/2023 | 98.920 |
| 27/10/2023 | 98.600 |
| 26/10/2023 | 98.300 |
| 25/10/2023 | 98.400 |
| 24/10/2023 | 98.520 |
| 23/10/2023 | 97.850 |
| 20/10/2023 | 97.800 |
| 19/10/2023 | 97.730 |
| 18/10/2023 | 98.210 |
| 17/10/2023 | 98.590 |
| 16/10/2023 | 98.980 |
| 13/10/2023 | 99.080 |
| 12/10/2023 | 99.000 |
| 11/10/2023 | 99.380 |
| 10/10/2023 | 98.810 |
| 09/10/2023 | 97.720 |
| 06/10/2023 | 97.910 |
| 05/10/2023 | 98.340 |
| 04/10/2023 | 98.310 |
| 03/10/2023 | 98.590 |
| 02/10/2023 | 99.570 |
| 29/09/2023 | 100.270 |
| 28/09/2023 | 99.940 |
| 27/09/2023 | 100.490 |
| 26/09/2023 | 100.750 |
| 25/09/2023 | 101.090 |
| 22/09/2023 | 101.430 |
| 21/09/2023 | 101.380 |
| 20/09/2023 | 102.180 |
| 19/09/2023 | 102.020 |
| 18/09/2023 | 102.120 |
| 15/09/2023 | 102.220 |
| 14/09/2023 | 102.260 |
| 13/09/2023 | 102.100 |
| 12/09/2023 | 102.080 |
| 11/09/2023 | 102.160 |
| 08/09/2023 | 102.330 |
| 07/09/2023 | 102.000 |
| 06/09/2023 | 102.050 |
| 05/09/2023 | 102.450 |
| 01/09/2023 | 102.850 |
| 31/08/2023 | 102.800 |
| 30/08/2023 | 102.940 |
| 29/08/2023 | 102.680 |
| 25/08/2023 | 102.170 |
| 24/08/2023 | 102.320 |
| 23/08/2023 | 102.150 |
| 22/08/2023 | 101.490 |
| 21/08/2023 | 101.460 |
| 18/08/2023 | 101.810 |
| 17/08/2023 | 101.970 |
| 16/08/2023 | 102.410 |
| 15/08/2023 | 102.630 |
| 14/08/2023 | 103.300 |
| 11/08/2023 | 103.730 |
| 10/08/2023 | 103.860 |
| 09/08/2023 | 103.870 |
| 08/08/2023 | 103.800 |
| 04/08/2023 | 103.580 |
| 03/08/2023 | 103.120 |
| 02/08/2023 | 103.730 |
| 01/08/2023 | 104.400 |
| 31/07/2023 | 104.770 |
| 28/07/2023 | 104.490 |
| 27/07/2023 | 104.350 |
| 26/07/2023 | 104.250 |
| 25/07/2023 | 103.980 |
| 24/07/2023 | 104.040 |
| 21/07/2023 | 104.030 |
| 20/07/2023 | 103.980 |
| 19/07/2023 | 104.310 |
| 18/07/2023 | 104.140 |
| 17/07/2023 | 103.930 |
| 14/07/2023 | 104.010 |
| 13/07/2023 | 103.750 |
| 12/07/2023 | 103.000 |
| 11/07/2023 | 102.280 |
| 10/07/2023 | 101.810 |
| 07/07/2023 | 101.820 |
| 06/07/2023 | 102.080 |
| 05/07/2023 | 102.900 |
| 03/07/2023 | 102.940 |
| 30/06/2023 | 102.700 |
| 29/06/2023 | 102.480 |
| 28/06/2023 | 102.630 |
| 27/06/2023 | 102.690 |
| 26/06/2023 | 102.680 |
| 23/06/2023 | 102.570 |
| 22/06/2023 | 102.480 |
| 21/06/2023 | 102.450 |
| 20/06/2023 | 102.410 |
| 16/06/2023 | 102.330 |
| 15/06/2023 | 102.170 |
| 14/06/2023 | 102.020 |
| 13/06/2023 | 101.890 |
| 12/06/2023 | 101.720 |
| 09/06/2023 | 101.560 |
| 08/06/2023 | 101.440 |
| 07/06/2023 | 101.490 |
| 06/06/2023 | 101.480 |
| 02/06/2023 | 101.370 |
| 01/06/2023 | 100.890 |
| 31/05/2023 | 100.830 |
| 30/05/2023 | 100.900 |
| 26/05/2023 | 100.470 |
| 25/05/2023 | 100.570 |
| 24/05/2023 | 100.650 |
| 23/05/2023 | 100.690 |
| 22/05/2023 | 100.810 |
| 19/05/2023 | 100.920 |
| 18/05/2023 | 101.040 |
| 17/05/2023 | 101.070 |
| 16/05/2023 | 101.300 |
| 15/05/2023 | 101.430 |
| 12/05/2023 | 101.790 |
| 11/05/2023 | 101.840 |
| 10/05/2023 | 101.530 |
| 09/05/2023 | 101.360 |
| 05/05/2023 | 101.630 |
| 04/05/2023 | 101.750 |
| 03/05/2023 | 101.740 |
| 02/05/2023 | 101.490 |
| 28/04/2023 | 101.820 |
| 27/04/2023 | 101.440 |
| 26/04/2023 | 101.580 |
| 25/04/2023 | 101.680 |
| 24/04/2023 | 101.260 |
| 21/04/2023 | 101.190 |
| 20/04/2023 | 101.130 |
| 19/04/2023 | 101.100 |
| 18/04/2023 | 101.430 |
| 17/04/2023 | 101.410 |
| 14/04/2023 | 101.720 |
| 13/04/2023 | 101.690 |
| 12/04/2023 | 101.730 |
| 11/04/2023 | 101.510 |
| 06/04/2023 | 101.810 |
| 05/04/2023 | 101.800 |
| 04/04/2023 | 101.900 |
| 03/04/2023 | 101.710 |
| 31/03/2023 | 101.060 |
| 30/03/2023 | 100.780 |
| 29/03/2023 | 100.440 |
| 28/03/2023 | 100.320 |
| 27/03/2023 | 100.560 |
| 24/03/2023 | 100.590 |
| 23/03/2023 | 100.620 |
| 22/03/2023 | 100.090 |
| 21/03/2023 | 99.690 |
| 20/03/2023 | 99.110 |
| 16/03/2023 | 99.540 |
| 15/03/2023 | 99.580 |
| 14/03/2023 | 100.200 |
| 13/03/2023 | 100.470 |
| 10/03/2023 | 100.330 |
| 09/03/2023 | 99.940 |
| 08/03/2023 | 100.230 |
| 07/03/2023 | 100.590 |
| 06/03/2023 | 100.810 |
| 03/03/2023 | 100.370 |
| 02/03/2023 | 99.680 |
| 01/03/2023 | 100.280 |
| 28/02/2023 | 100.480 |
| 27/02/2023 | 100.560 |
| 24/02/2023 | 100.430 |
| 23/02/2023 | 100.490 |
| 22/02/2023 | 99.980 |
| 21/02/2023 | 99.950 |
| 17/02/2023 | 100.710 |
| 16/02/2023 | 101.080 |
| 15/02/2023 | 101.370 |
| 14/02/2023 | 101.690 |
| 13/02/2023 | 101.700 |
| 10/02/2023 | 101.660 |
| 09/02/2023 | 102.520 |
| 08/02/2023 | 102.550 |
| 07/02/2023 | 102.720 |
| 03/02/2023 | 103.910 |
| 02/02/2023 | 104.400 |
| 01/02/2023 | 103.300 |
| 31/01/2023 | 102.540 |
| 30/01/2023 | 102.540 |
| 27/01/2023 | 102.980 |
| 26/01/2023 | 102.890 |
| 25/01/2023 | 102.780 |
| 24/01/2023 | 102.750 |
| 23/01/2023 | 102.580 |
| 20/01/2023 | 102.460 |
| 19/01/2023 | 102.490 |
| 18/01/2023 | 102.370 |
| 17/01/2023 | 101.300 |
| 13/01/2023 | 101.350 |
| 12/01/2023 | 101.030 |
| 11/01/2023 | 100.450 |
| 10/01/2023 | 100.020 |
| 09/01/2023 | 100.380 |
| 06/01/2023 | 99.800 |
| 05/01/2023 | 99.070 |
| 04/01/2023 | 99.580 |
| 03/01/2023 | 99.390 |
| 30/12/2022 | 99.010 |
| 29/12/2022 | 99.110 |
| 23/12/2022 | 99.480 |
| 22/12/2022 | 99.620 |
| 21/12/2022 | 99.500 |
| 20/12/2022 | 99.180 |
| 19/12/2022 | 99.530 |
| 16/12/2022 | 100.020 |
| 15/12/2022 | 100.510 |
| 14/12/2022 | 100.600 |
| 13/12/2022 | 100.640 |
| 12/12/2022 | 99.730 |
| 09/12/2022 | 99.990 |
| 08/12/2022 | 99.850 |
| 07/12/2022 | 99.550 |
| 06/12/2022 | 99.260 |
| 05/12/2022 | 99.740 |
| 02/12/2022 | 99.850 |
| 01/12/2022 | 99.330 |
| 30/11/2022 | 98.450 |
| 29/11/2022 | 98.010 |
| 28/11/2022 | 97.840 |
| 25/11/2022 | 97.610 |
| 23/11/2022 | 97.210 |
| 22/11/2022 | 96.750 |
| 21/11/2022 | 96.180 |
| 18/11/2022 | 96.410 |
| 17/11/2022 | 96.430 |
| 16/11/2022 | 97.010 |
| 15/11/2022 | 96.680 |
| 14/11/2022 | 95.860 |
| 11/11/2022 | 95.080 |
| 10/11/2022 | 94.280 |
| 09/11/2022 | 92.460 |
| 08/11/2022 | 92.490 |
| 07/11/2022 | 92.300 |
| 04/11/2022 | 91.510 |
| 03/11/2022 | 90.830 |
| 02/11/2022 | 91.450 |
| 01/11/2022 | 91.470 |
| 28/10/2022 | 91.320 |
| 27/10/2022 | 90.860 |
| 26/10/2022 | 90.280 |
| 25/10/2022 | 89.450 |
| 24/10/2022 | 88.480 |
| 21/10/2022 | 88.150 |
| 20/10/2022 | 88.520 |
| 19/10/2022 | 88.840 |
| 18/10/2022 | 89.350 |
| 17/10/2022 | 89.080 |
| 14/10/2022 | 88.910 |
| 13/10/2022 | 88.830 |
| 12/10/2022 | 89.730 |
| 11/10/2022 | 90.080 |
| 10/10/2022 | 90.830 |
| 07/10/2022 | 90.870 |
| 06/10/2022 | 91.250 |
| 05/10/2022 | 91.280 |
| 04/10/2022 | 91.850 |
| 03/10/2022 | 90.370 |
| 30/09/2022 | 89.990 |
| 29/09/2022 | 89.890 |
| 28/09/2022 | 90.450 |
| 27/09/2022 | 90.880 |
| 26/09/2022 | 91.830 |
| 23/09/2022 | 93.290 |
| 22/09/2022 | 94.370 |
| 21/09/2022 | 95.010 |
| 20/09/2022 | 95.000 |
| 16/09/2022 | 95.470 |
| 15/09/2022 | 96.030 |
| 14/09/2022 | 96.230 |
| 13/09/2022 | 96.670 |
| 12/09/2022 | 97.570 |
| 09/09/2022 | 97.140 |
| 08/09/2022 | 96.440 |
| 07/09/2022 | 96.050 |
| 06/09/2022 | 95.990 |
| 02/09/2022 | 96.460 |
| 01/09/2022 | 96.080 |
| 31/08/2022 | 96.870 |
| 30/08/2022 | 97.380 |
| 26/08/2022 | 98.240 |
| 25/08/2022 | 98.200 |
| 24/08/2022 | 97.930 |
| 23/08/2022 | 97.670 |
| 22/08/2022 | 97.460 |
| 19/08/2022 | 98.500 |
| 18/08/2022 | 99.190 |
| 17/08/2022 | 98.970 |
| 16/08/2022 | 99.670 |
| 15/08/2022 | 99.890 |
| 12/08/2022 | 100.000 |