ISIN
IE00BLDGCY90
Emerging Markets
NAV
EUR 120.580
As of 03/09/2025
Minimum Investment
EUR 1,000.00
Fund Size
USD 1.26 Billion
As of 31/08/2025
Inception Date
08/04/2020
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/08/2025
Baa1 / BBB+
33 issuers
Holding | % of Assets |
---|---|
CZECH REPUBLIC | 4.22% |
Transnet Soc Ltd | 3.92% |
Transnet Soc Ltd | 3.15% |
EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.74% |
Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.63% |
Ecopetrol Sa | 2.53% |
Bank Negara Indonesia Persero Tbk Pt | 2.49% |
Ecopetrol Sa | 2.48% |
Ecopetrol Sa | 2.44% |
Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.40% |
Total | 29.00% |
Historic NAV
Valuation Date | NAV |
---|---|
03/09/2025 | 120.580 |
02/09/2025 | 120.410 |
29/08/2025 | 120.470 |
28/08/2025 | 120.950 |
27/08/2025 | 121.080 |
26/08/2025 | 120.940 |
22/08/2025 | 120.540 |
21/08/2025 | 120.680 |
20/08/2025 | 120.430 |
19/08/2025 | 120.340 |
18/08/2025 | 120.530 |
15/08/2025 | 120.400 |
14/08/2025 | 120.820 |
13/08/2025 | 120.550 |
12/08/2025 | 120.520 |
11/08/2025 | 120.640 |
08/08/2025 | 120.320 |
07/08/2025 | 120.200 |
06/08/2025 | 119.830 |
05/08/2025 | 119.880 |
Historic NAV
Valuation Date | NAV |
---|---|
03/09/2025 | 120.580 |
02/09/2025 | 120.410 |
29/08/2025 | 120.470 |
28/08/2025 | 120.950 |
27/08/2025 | 121.080 |
26/08/2025 | 120.940 |
22/08/2025 | 120.540 |
21/08/2025 | 120.680 |
20/08/2025 | 120.430 |
19/08/2025 | 120.340 |
18/08/2025 | 120.530 |
15/08/2025 | 120.400 |
14/08/2025 | 120.820 |
13/08/2025 | 120.550 |
12/08/2025 | 120.520 |
11/08/2025 | 120.640 |
08/08/2025 | 120.320 |
07/08/2025 | 120.200 |
06/08/2025 | 119.830 |
05/08/2025 | 119.880 |
01/08/2025 | 118.970 |
31/07/2025 | 119.640 |
30/07/2025 | 119.470 |
29/07/2025 | 119.280 |
28/07/2025 | 118.530 |
25/07/2025 | 118.070 |
24/07/2025 | 117.980 |
23/07/2025 | 118.210 |
22/07/2025 | 118.090 |
21/07/2025 | 118.000 |
18/07/2025 | 118.250 |
17/07/2025 | 118.220 |
16/07/2025 | 118.170 |
15/07/2025 | 118.080 |
14/07/2025 | 117.480 |
11/07/2025 | 117.420 |
10/07/2025 | 117.740 |
09/07/2025 | 117.570 |
08/07/2025 | 117.490 |
07/07/2025 | 117.440 |
03/07/2025 | 118.000 |
02/07/2025 | 117.330 |
01/07/2025 | 117.450 |
30/06/2025 | 117.110 |
27/06/2025 | 116.680 |
26/06/2025 | 116.810 |
25/06/2025 | 116.990 |
24/06/2025 | 117.040 |
23/06/2025 | 116.390 |
20/06/2025 | 116.920 |
18/06/2025 | 117.070 |
17/06/2025 | 116.730 |
16/06/2025 | 116.350 |
13/06/2025 | 116.330 |
12/06/2025 | 116.410 |
11/06/2025 | 117.090 |
10/06/2025 | 117.500 |
09/06/2025 | 117.480 |
06/06/2025 | 117.590 |
05/06/2025 | 117.320 |
Historic NAV
Valuation Date | NAV |
---|---|
03/09/2025 | 120.580 |
02/09/2025 | 120.410 |
29/08/2025 | 120.470 |
28/08/2025 | 120.950 |
27/08/2025 | 121.080 |
26/08/2025 | 120.940 |
22/08/2025 | 120.540 |
21/08/2025 | 120.680 |
20/08/2025 | 120.430 |
19/08/2025 | 120.340 |
18/08/2025 | 120.530 |
15/08/2025 | 120.400 |
14/08/2025 | 120.820 |
13/08/2025 | 120.550 |
12/08/2025 | 120.520 |
11/08/2025 | 120.640 |
08/08/2025 | 120.320 |
07/08/2025 | 120.200 |
06/08/2025 | 119.830 |
05/08/2025 | 119.880 |
01/08/2025 | 118.970 |
31/07/2025 | 119.640 |
30/07/2025 | 119.470 |
29/07/2025 | 119.280 |
28/07/2025 | 118.530 |
25/07/2025 | 118.070 |
24/07/2025 | 117.980 |
23/07/2025 | 118.210 |
22/07/2025 | 118.090 |
21/07/2025 | 118.000 |
18/07/2025 | 118.250 |
17/07/2025 | 118.220 |
16/07/2025 | 118.170 |
15/07/2025 | 118.080 |
14/07/2025 | 117.480 |
11/07/2025 | 117.420 |
10/07/2025 | 117.740 |
09/07/2025 | 117.570 |
08/07/2025 | 117.490 |
07/07/2025 | 117.440 |
03/07/2025 | 118.000 |
02/07/2025 | 117.330 |
01/07/2025 | 117.450 |
30/06/2025 | 117.110 |
27/06/2025 | 116.680 |
26/06/2025 | 116.810 |
25/06/2025 | 116.990 |
24/06/2025 | 117.040 |
23/06/2025 | 116.390 |
20/06/2025 | 116.920 |
18/06/2025 | 117.070 |
17/06/2025 | 116.730 |
16/06/2025 | 116.350 |
13/06/2025 | 116.330 |
12/06/2025 | 116.410 |
11/06/2025 | 117.090 |
10/06/2025 | 117.500 |
09/06/2025 | 117.480 |
06/06/2025 | 117.590 |
05/06/2025 | 117.320 |
04/06/2025 | 117.320 |
03/06/2025 | 117.140 |
30/05/2025 | 116.990 |
29/05/2025 | 117.420 |
28/05/2025 | 117.480 |
27/05/2025 | 117.270 |
23/05/2025 | 116.870 |
22/05/2025 | 116.920 |
21/05/2025 | 116.590 |
20/05/2025 | 117.210 |
19/05/2025 | 117.060 |
16/05/2025 | 117.480 |
15/05/2025 | 117.190 |
14/05/2025 | 116.770 |
13/05/2025 | 117.210 |
12/05/2025 | 117.520 |
09/05/2025 | 116.450 |
08/05/2025 | 116.260 |
07/05/2025 | 115.420 |
06/05/2025 | 115.460 |
02/05/2025 | 115.520 |
01/05/2025 | 115.760 |
30/04/2025 | 115.040 |
29/04/2025 | 114.850 |
28/04/2025 | 114.780 |
25/04/2025 | 114.550 |
24/04/2025 | 114.460 |
23/04/2025 | 114.250 |
22/04/2025 | 112.790 |
17/04/2025 | 113.160 |
16/04/2025 | 112.580 |
15/04/2025 | 112.700 |
14/04/2025 | 112.340 |
11/04/2025 | 111.610 |
10/04/2025 | 112.580 |
09/04/2025 | 112.260 |
08/04/2025 | 114.400 |
07/04/2025 | 114.970 |
04/04/2025 | 115.940 |
03/04/2025 | 116.430 |
02/04/2025 | 117.670 |
31/03/2025 | 117.990 |
28/03/2025 | 117.530 |
27/03/2025 | 118.080 |
26/03/2025 | 118.530 |
25/03/2025 | 118.600 |
24/03/2025 | 118.550 |
21/03/2025 | 118.510 |
20/03/2025 | 118.780 |
19/03/2025 | 118.680 |
18/03/2025 | 118.820 |
14/03/2025 | 119.140 |
13/03/2025 | 118.790 |
12/03/2025 | 118.160 |
11/03/2025 | 118.060 |
10/03/2025 | 118.990 |
07/03/2025 | 119.020 |
06/03/2025 | 119.420 |
05/03/2025 | 119.990 |
Historic NAV
Valuation Date | NAV |
---|---|
03/09/2025 | 120.580 |
02/09/2025 | 120.410 |
29/08/2025 | 120.470 |
28/08/2025 | 120.950 |
27/08/2025 | 121.080 |
26/08/2025 | 120.940 |
22/08/2025 | 120.540 |
21/08/2025 | 120.680 |
20/08/2025 | 120.430 |
19/08/2025 | 120.340 |
18/08/2025 | 120.530 |
15/08/2025 | 120.400 |
14/08/2025 | 120.820 |
13/08/2025 | 120.550 |
12/08/2025 | 120.520 |
11/08/2025 | 120.640 |
08/08/2025 | 120.320 |
07/08/2025 | 120.200 |
06/08/2025 | 119.830 |
05/08/2025 | 119.880 |
01/08/2025 | 118.970 |
31/07/2025 | 119.640 |
30/07/2025 | 119.470 |
29/07/2025 | 119.280 |
28/07/2025 | 118.530 |
25/07/2025 | 118.070 |
24/07/2025 | 117.980 |
23/07/2025 | 118.210 |
22/07/2025 | 118.090 |
21/07/2025 | 118.000 |
18/07/2025 | 118.250 |
17/07/2025 | 118.220 |
16/07/2025 | 118.170 |
15/07/2025 | 118.080 |
14/07/2025 | 117.480 |
11/07/2025 | 117.420 |
10/07/2025 | 117.740 |
09/07/2025 | 117.570 |
08/07/2025 | 117.490 |
07/07/2025 | 117.440 |
03/07/2025 | 118.000 |
02/07/2025 | 117.330 |
01/07/2025 | 117.450 |
30/06/2025 | 117.110 |
27/06/2025 | 116.680 |
26/06/2025 | 116.810 |
25/06/2025 | 116.990 |
24/06/2025 | 117.040 |
23/06/2025 | 116.390 |
20/06/2025 | 116.920 |
18/06/2025 | 117.070 |
17/06/2025 | 116.730 |
16/06/2025 | 116.350 |
13/06/2025 | 116.330 |
12/06/2025 | 116.410 |
11/06/2025 | 117.090 |
10/06/2025 | 117.500 |
09/06/2025 | 117.480 |
06/06/2025 | 117.590 |
05/06/2025 | 117.320 |
04/06/2025 | 117.320 |
03/06/2025 | 117.140 |
30/05/2025 | 116.990 |
29/05/2025 | 117.420 |
28/05/2025 | 117.480 |
27/05/2025 | 117.270 |
23/05/2025 | 116.870 |
22/05/2025 | 116.920 |
21/05/2025 | 116.590 |
20/05/2025 | 117.210 |
19/05/2025 | 117.060 |
16/05/2025 | 117.480 |
15/05/2025 | 117.190 |
14/05/2025 | 116.770 |
13/05/2025 | 117.210 |
12/05/2025 | 117.520 |
09/05/2025 | 116.450 |
08/05/2025 | 116.260 |
07/05/2025 | 115.420 |
06/05/2025 | 115.460 |
02/05/2025 | 115.520 |
01/05/2025 | 115.760 |
30/04/2025 | 115.040 |
29/04/2025 | 114.850 |
28/04/2025 | 114.780 |
25/04/2025 | 114.550 |
24/04/2025 | 114.460 |
23/04/2025 | 114.250 |
22/04/2025 | 112.790 |
17/04/2025 | 113.160 |
16/04/2025 | 112.580 |
15/04/2025 | 112.700 |
14/04/2025 | 112.340 |
11/04/2025 | 111.610 |
10/04/2025 | 112.580 |
09/04/2025 | 112.260 |
08/04/2025 | 114.400 |
07/04/2025 | 114.970 |
04/04/2025 | 115.940 |
03/04/2025 | 116.430 |
02/04/2025 | 117.670 |
31/03/2025 | 117.990 |
28/03/2025 | 117.530 |
27/03/2025 | 118.080 |
26/03/2025 | 118.530 |
25/03/2025 | 118.600 |
24/03/2025 | 118.550 |
21/03/2025 | 118.510 |
20/03/2025 | 118.780 |
19/03/2025 | 118.680 |
18/03/2025 | 118.820 |
14/03/2025 | 119.140 |
13/03/2025 | 118.790 |
12/03/2025 | 118.160 |
11/03/2025 | 118.060 |
10/03/2025 | 118.990 |
07/03/2025 | 119.020 |
06/03/2025 | 119.420 |
05/03/2025 | 119.990 |
04/03/2025 | 121.200 |
03/03/2025 | 121.780 |
28/02/2025 | 122.390 |
27/02/2025 | 122.750 |
26/02/2025 | 122.340 |
25/02/2025 | 122.100 |
24/02/2025 | 122.450 |
21/02/2025 | 122.390 |
20/02/2025 | 121.770 |
19/02/2025 | 121.920 |
18/02/2025 | 122.100 |
14/02/2025 | 121.870 |
13/02/2025 | 121.670 |
12/02/2025 | 121.590 |
11/02/2025 | 122.300 |
10/02/2025 | 122.870 |
07/02/2025 | 122.910 |
06/02/2025 | 122.580 |
05/02/2025 | 121.730 |
04/02/2025 | 121.810 |
31/01/2025 | 121.180 |
30/01/2025 | 121.540 |
29/01/2025 | 121.210 |
28/01/2025 | 120.820 |
27/01/2025 | 120.100 |
24/01/2025 | 120.750 |
23/01/2025 | 120.620 |
22/01/2025 | 120.380 |
21/01/2025 | 119.650 |
17/01/2025 | 119.430 |
16/01/2025 | 119.280 |
15/01/2025 | 119.410 |
14/01/2025 | 118.860 |
13/01/2025 | 119.300 |
10/01/2025 | 119.570 |
08/01/2025 | 119.670 |
07/01/2025 | 119.670 |
06/01/2025 | 119.210 |
03/01/2025 | 119.790 |
02/01/2025 | 120.010 |
31/12/2024 | 119.020 |
24/12/2024 | 119.220 |
23/12/2024 | 118.980 |
20/12/2024 | 119.020 |
19/12/2024 | 118.560 |
18/12/2024 | 119.100 |
17/12/2024 | 119.070 |
16/12/2024 | 119.710 |
13/12/2024 | 120.030 |
12/12/2024 | 120.610 |
11/12/2024 | 120.570 |
10/12/2024 | 120.410 |
09/12/2024 | 120.030 |
06/12/2024 | 119.800 |
04/12/2024 | 119.700 |
02/12/2024 | 119.960 |
29/11/2024 | 119.780 |
27/11/2024 | 119.080 |
26/11/2024 | 119.840 |
25/11/2024 | 120.390 |
22/11/2024 | 120.590 |
21/11/2024 | 119.700 |
20/11/2024 | 119.660 |
19/11/2024 | 119.160 |
18/11/2024 | 118.940 |
15/11/2024 | 118.790 |
14/11/2024 | 118.260 |
13/11/2024 | 118.170 |
12/11/2024 | 117.960 |
11/11/2024 | 118.520 |
08/11/2024 | 118.440 |
07/11/2024 | 118.320 |
06/11/2024 | 116.760 |
05/11/2024 | 116.020 |
04/11/2024 | 116.060 |
01/11/2024 | 116.060 |
31/10/2024 | 116.220 |
30/10/2024 | 116.340 |
29/10/2024 | 117.150 |
25/10/2024 | 117.520 |
24/10/2024 | 117.730 |
23/10/2024 | 117.370 |
22/10/2024 | 118.010 |
21/10/2024 | 117.780 |
18/10/2024 | 118.740 |
17/10/2024 | 118.650 |
15/10/2024 | 118.840 |
14/10/2024 | 119.010 |
10/10/2024 | 118.600 |
09/10/2024 | 118.690 |
08/10/2024 | 118.430 |
07/10/2024 | 118.460 |
04/10/2024 | 119.530 |
02/10/2024 | 120.010 |
01/10/2024 | 120.090 |
30/09/2024 | 120.230 |
27/09/2024 | 120.200 |
26/09/2024 | 119.750 |
25/09/2024 | 119.440 |
24/09/2024 | 119.680 |
23/09/2024 | 119.350 |
20/09/2024 | 119.340 |
19/09/2024 | 119.490 |
18/09/2024 | 119.000 |
17/09/2024 | 118.520 |
16/09/2024 | 118.250 |
13/09/2024 | 118.120 |
12/09/2024 | 117.180 |
11/09/2024 | 117.080 |
10/09/2024 | 116.630 |
09/09/2024 | 116.680 |
06/09/2024 | 116.500 |
05/09/2024 | 116.520 |
Historic NAV
Valuation Date | NAV |
---|---|
03/09/2025 | 120.580 |
02/09/2025 | 120.410 |
29/08/2025 | 120.470 |
28/08/2025 | 120.950 |
27/08/2025 | 121.080 |
26/08/2025 | 120.940 |
22/08/2025 | 120.540 |
21/08/2025 | 120.680 |
20/08/2025 | 120.430 |
19/08/2025 | 120.340 |
18/08/2025 | 120.530 |
15/08/2025 | 120.400 |
14/08/2025 | 120.820 |
13/08/2025 | 120.550 |
12/08/2025 | 120.520 |
11/08/2025 | 120.640 |
08/08/2025 | 120.320 |
07/08/2025 | 120.200 |
06/08/2025 | 119.830 |
05/08/2025 | 119.880 |
01/08/2025 | 118.970 |
31/07/2025 | 119.640 |
30/07/2025 | 119.470 |
29/07/2025 | 119.280 |
28/07/2025 | 118.530 |
25/07/2025 | 118.070 |
24/07/2025 | 117.980 |
23/07/2025 | 118.210 |
22/07/2025 | 118.090 |
21/07/2025 | 118.000 |
18/07/2025 | 118.250 |
17/07/2025 | 118.220 |
16/07/2025 | 118.170 |
15/07/2025 | 118.080 |
14/07/2025 | 117.480 |
11/07/2025 | 117.420 |
10/07/2025 | 117.740 |
09/07/2025 | 117.570 |
08/07/2025 | 117.490 |
07/07/2025 | 117.440 |
03/07/2025 | 118.000 |
02/07/2025 | 117.330 |
01/07/2025 | 117.450 |
30/06/2025 | 117.110 |
27/06/2025 | 116.680 |
26/06/2025 | 116.810 |
25/06/2025 | 116.990 |
24/06/2025 | 117.040 |
23/06/2025 | 116.390 |
20/06/2025 | 116.920 |
18/06/2025 | 117.070 |
17/06/2025 | 116.730 |
16/06/2025 | 116.350 |
13/06/2025 | 116.330 |
12/06/2025 | 116.410 |
11/06/2025 | 117.090 |
10/06/2025 | 117.500 |
09/06/2025 | 117.480 |
06/06/2025 | 117.590 |
05/06/2025 | 117.320 |
04/06/2025 | 117.320 |
03/06/2025 | 117.140 |
30/05/2025 | 116.990 |
29/05/2025 | 117.420 |
28/05/2025 | 117.480 |
27/05/2025 | 117.270 |
23/05/2025 | 116.870 |
22/05/2025 | 116.920 |
21/05/2025 | 116.590 |
20/05/2025 | 117.210 |
19/05/2025 | 117.060 |
16/05/2025 | 117.480 |
15/05/2025 | 117.190 |
14/05/2025 | 116.770 |
13/05/2025 | 117.210 |
12/05/2025 | 117.520 |
09/05/2025 | 116.450 |
08/05/2025 | 116.260 |
07/05/2025 | 115.420 |
06/05/2025 | 115.460 |
02/05/2025 | 115.520 |
01/05/2025 | 115.760 |
30/04/2025 | 115.040 |
29/04/2025 | 114.850 |
28/04/2025 | 114.780 |
25/04/2025 | 114.550 |
24/04/2025 | 114.460 |
23/04/2025 | 114.250 |
22/04/2025 | 112.790 |
17/04/2025 | 113.160 |
16/04/2025 | 112.580 |
15/04/2025 | 112.700 |
14/04/2025 | 112.340 |
11/04/2025 | 111.610 |
10/04/2025 | 112.580 |
09/04/2025 | 112.260 |
08/04/2025 | 114.400 |
07/04/2025 | 114.970 |
04/04/2025 | 115.940 |
03/04/2025 | 116.430 |
02/04/2025 | 117.670 |
31/03/2025 | 117.990 |
28/03/2025 | 117.530 |
27/03/2025 | 118.080 |
26/03/2025 | 118.530 |
25/03/2025 | 118.600 |
24/03/2025 | 118.550 |
21/03/2025 | 118.510 |
20/03/2025 | 118.780 |
19/03/2025 | 118.680 |
18/03/2025 | 118.820 |
14/03/2025 | 119.140 |
13/03/2025 | 118.790 |
12/03/2025 | 118.160 |
11/03/2025 | 118.060 |
10/03/2025 | 118.990 |
07/03/2025 | 119.020 |
06/03/2025 | 119.420 |
05/03/2025 | 119.990 |
04/03/2025 | 121.200 |
03/03/2025 | 121.780 |
28/02/2025 | 122.390 |
27/02/2025 | 122.750 |
26/02/2025 | 122.340 |
25/02/2025 | 122.100 |
24/02/2025 | 122.450 |
21/02/2025 | 122.390 |
20/02/2025 | 121.770 |
19/02/2025 | 121.920 |
18/02/2025 | 122.100 |
14/02/2025 | 121.870 |
13/02/2025 | 121.670 |
12/02/2025 | 121.590 |
11/02/2025 | 122.300 |
10/02/2025 | 122.870 |
07/02/2025 | 122.910 |
06/02/2025 | 122.580 |
05/02/2025 | 121.730 |
04/02/2025 | 121.810 |
31/01/2025 | 121.180 |
30/01/2025 | 121.540 |
29/01/2025 | 121.210 |
28/01/2025 | 120.820 |
27/01/2025 | 120.100 |
24/01/2025 | 120.750 |
23/01/2025 | 120.620 |
22/01/2025 | 120.380 |
21/01/2025 | 119.650 |
17/01/2025 | 119.430 |
16/01/2025 | 119.280 |
15/01/2025 | 119.410 |
14/01/2025 | 118.860 |
13/01/2025 | 119.300 |
10/01/2025 | 119.570 |
08/01/2025 | 119.670 |
07/01/2025 | 119.670 |
06/01/2025 | 119.210 |
03/01/2025 | 119.790 |
02/01/2025 | 120.010 |
31/12/2024 | 119.020 |
24/12/2024 | 119.220 |
23/12/2024 | 118.980 |
20/12/2024 | 119.020 |
19/12/2024 | 118.560 |
18/12/2024 | 119.100 |
17/12/2024 | 119.070 |
16/12/2024 | 119.710 |
13/12/2024 | 120.030 |
12/12/2024 | 120.610 |
11/12/2024 | 120.570 |
10/12/2024 | 120.410 |
09/12/2024 | 120.030 |
06/12/2024 | 119.800 |
04/12/2024 | 119.700 |
02/12/2024 | 119.960 |
29/11/2024 | 119.780 |
27/11/2024 | 119.080 |
26/11/2024 | 119.840 |
25/11/2024 | 120.390 |
22/11/2024 | 120.590 |
21/11/2024 | 119.700 |
20/11/2024 | 119.660 |
19/11/2024 | 119.160 |
18/11/2024 | 118.940 |
15/11/2024 | 118.790 |
14/11/2024 | 118.260 |
13/11/2024 | 118.170 |
12/11/2024 | 117.960 |
11/11/2024 | 118.520 |
08/11/2024 | 118.440 |
07/11/2024 | 118.320 |
06/11/2024 | 116.760 |
05/11/2024 | 116.020 |
04/11/2024 | 116.060 |
01/11/2024 | 116.060 |
31/10/2024 | 116.220 |
30/10/2024 | 116.340 |
29/10/2024 | 117.150 |
25/10/2024 | 117.520 |
24/10/2024 | 117.730 |
23/10/2024 | 117.370 |
22/10/2024 | 118.010 |
21/10/2024 | 117.780 |
18/10/2024 | 118.740 |
17/10/2024 | 118.650 |
15/10/2024 | 118.840 |
14/10/2024 | 119.010 |
10/10/2024 | 118.600 |
09/10/2024 | 118.690 |
08/10/2024 | 118.430 |
07/10/2024 | 118.460 |
04/10/2024 | 119.530 |
02/10/2024 | 120.010 |
01/10/2024 | 120.090 |
30/09/2024 | 120.230 |
27/09/2024 | 120.200 |
26/09/2024 | 119.750 |
25/09/2024 | 119.440 |
24/09/2024 | 119.680 |
23/09/2024 | 119.350 |
20/09/2024 | 119.340 |
19/09/2024 | 119.490 |
18/09/2024 | 119.000 |
17/09/2024 | 118.520 |
16/09/2024 | 118.250 |
13/09/2024 | 118.120 |
12/09/2024 | 117.180 |
11/09/2024 | 117.080 |
10/09/2024 | 116.630 |
09/09/2024 | 116.680 |
06/09/2024 | 116.500 |
05/09/2024 | 116.520 |
04/09/2024 | 115.960 |
03/09/2024 | 115.770 |
30/08/2024 | 116.260 |
28/08/2024 | 116.030 |
23/08/2024 | 116.050 |
22/08/2024 | 115.490 |
21/08/2024 | 116.210 |
20/08/2024 | 116.580 |
19/08/2024 | 116.920 |
16/08/2024 | 116.910 |
15/08/2024 | 117.040 |
14/08/2024 | 116.750 |
13/08/2024 | 116.300 |
12/08/2024 | 115.970 |
09/08/2024 | 116.010 |
08/08/2024 | 114.990 |
07/08/2024 | 114.290 |
06/08/2024 | 113.920 |
02/08/2024 | 114.480 |
01/08/2024 | 115.500 |
31/07/2024 | 114.870 |
30/07/2024 | 114.310 |
29/07/2024 | 114.040 |
26/07/2024 | 114.080 |
25/07/2024 | 113.810 |
24/07/2024 | 113.900 |
23/07/2024 | 114.500 |
22/07/2024 | 114.310 |
19/07/2024 | 114.140 |
18/07/2024 | 114.460 |
17/07/2024 | 114.920 |
16/07/2024 | 115.720 |
15/07/2024 | 114.950 |
12/07/2024 | 115.250 |
11/07/2024 | 115.040 |
10/07/2024 | 114.810 |
09/07/2024 | 114.230 |
08/07/2024 | 113.990 |
05/07/2024 | 113.590 |
03/07/2024 | 113.020 |
02/07/2024 | 112.460 |
01/07/2024 | 112.960 |
27/06/2024 | 112.810 |
26/06/2024 | 113.730 |
25/06/2024 | 114.040 |
24/06/2024 | 113.960 |
21/06/2024 | 113.950 |
20/06/2024 | 113.310 |
18/06/2024 | 113.270 |
17/06/2024 | 112.580 |
14/06/2024 | 113.070 |
13/06/2024 | 112.730 |
12/06/2024 | 111.900 |
11/06/2024 | 112.920 |
10/06/2024 | 112.950 |
07/06/2024 | 113.030 |
06/06/2024 | 113.200 |
05/06/2024 | 112.970 |
04/06/2024 | 112.980 |
31/05/2024 | 113.370 |
30/05/2024 | 113.670 |
29/05/2024 | 114.210 |
28/05/2024 | 114.480 |
24/05/2024 | 114.570 |
23/05/2024 | 114.890 |
22/05/2024 | 115.450 |
21/05/2024 | 115.720 |
20/05/2024 | 115.720 |
17/05/2024 | 115.430 |
16/05/2024 | 115.540 |
15/05/2024 | 115.190 |
14/05/2024 | 114.560 |
13/05/2024 | 114.660 |
10/05/2024 | 114.920 |
09/05/2024 | 114.590 |
08/05/2024 | 114.940 |
07/05/2024 | 115.060 |
03/05/2024 | 114.380 |
02/05/2024 | 114.080 |
01/05/2024 | 113.330 |
30/04/2024 | 113.250 |
29/04/2024 | 113.780 |
26/04/2024 | 113.250 |
25/04/2024 | 112.440 |
24/04/2024 | 113.090 |
23/04/2024 | 113.430 |
22/04/2024 | 113.350 |
19/04/2024 | 112.750 |
18/04/2024 | 112.870 |
17/04/2024 | 112.610 |
16/04/2024 | 112.150 |
15/04/2024 | 113.920 |
12/04/2024 | 114.740 |
11/04/2024 | 114.680 |
10/04/2024 | 114.730 |
09/04/2024 | 115.070 |
08/04/2024 | 114.790 |
05/04/2024 | 115.250 |
04/04/2024 | 115.070 |
03/04/2024 | 114.580 |
02/04/2024 | 114.750 |
28/03/2024 | 115.010 |
27/03/2024 | 114.980 |
26/03/2024 | 114.740 |
25/03/2024 | 114.920 |
22/03/2024 | 115.150 |
21/03/2024 | 115.250 |
20/03/2024 | 114.760 |
19/03/2024 | 114.460 |
15/03/2024 | 115.170 |
14/03/2024 | 115.370 |
13/03/2024 | 115.130 |
12/03/2024 | 115.190 |
11/03/2024 | 115.540 |
08/03/2024 | 115.250 |
07/03/2024 | 115.200 |
06/03/2024 | 115.170 |
05/03/2024 | 115.090 |
04/03/2024 | 115.010 |
01/03/2024 | 115.340 |
29/02/2024 | 115.170 |
28/02/2024 | 114.700 |
27/02/2024 | 114.890 |
26/02/2024 | 114.410 |
23/02/2024 | 114.910 |
22/02/2024 | 115.490 |
21/02/2024 | 115.670 |
20/02/2024 | 115.350 |
16/02/2024 | 115.570 |
15/02/2024 | 115.570 |
14/02/2024 | 115.550 |
13/02/2024 | 115.710 |
12/02/2024 | 115.710 |
09/02/2024 | 115.490 |
08/02/2024 | 115.570 |
07/02/2024 | 115.900 |
06/02/2024 | 115.950 |
02/02/2024 | 116.070 |
01/02/2024 | 116.510 |
31/01/2024 | 115.700 |
30/01/2024 | 115.220 |
29/01/2024 | 115.300 |
26/01/2024 | 115.030 |
25/01/2024 | 115.100 |
24/01/2024 | 114.670 |
23/01/2024 | 114.870 |
22/01/2024 | 114.830 |
19/01/2024 | 115.010 |
18/01/2024 | 114.980 |
17/01/2024 | 114.700 |
16/01/2024 | 115.330 |
12/01/2024 | 116.140 |
11/01/2024 | 115.740 |
10/01/2024 | 115.210 |
09/01/2024 | 115.410 |
08/01/2024 | 115.040 |
05/01/2024 | 115.010 |
04/01/2024 | 114.880 |
03/01/2024 | 115.520 |
02/01/2024 | 115.910 |
29/12/2023 | 116.110 |
28/12/2023 | 115.580 |
22/12/2023 | 115.810 |
21/12/2023 | 115.770 |
20/12/2023 | 116.000 |
19/12/2023 | 115.640 |
18/12/2023 | 115.530 |
15/12/2023 | 115.680 |
14/12/2023 | 115.170 |
13/12/2023 | 114.250 |
12/12/2023 | 114.120 |
11/12/2023 | 114.370 |
08/12/2023 | 115.080 |
07/12/2023 | 115.110 |
06/12/2023 | 115.200 |
05/12/2023 | 114.370 |
04/12/2023 | 114.250 |
01/12/2023 | 114.200 |
30/11/2023 | 112.570 |
29/11/2023 | 113.140 |
28/11/2023 | 112.490 |
27/11/2023 | 111.980 |
24/11/2023 | 111.510 |
22/11/2023 | 112.420 |
21/11/2023 | 112.480 |
20/11/2023 | 112.470 |
17/11/2023 | 112.380 |
16/11/2023 | 112.390 |
15/11/2023 | 112.030 |
14/11/2023 | 111.380 |
13/11/2023 | 111.260 |
10/11/2023 | 111.550 |
09/11/2023 | 111.820 |
08/11/2023 | 112.170 |
07/11/2023 | 112.160 |
06/11/2023 | 111.660 |
03/11/2023 | 111.570 |
02/11/2023 | 110.840 |
01/11/2023 | 109.880 |
31/10/2023 | 109.330 |
27/10/2023 | 109.190 |
26/10/2023 | 108.680 |
25/10/2023 | 108.080 |
24/10/2023 | 108.170 |
23/10/2023 | 107.450 |
20/10/2023 | 107.780 |
19/10/2023 | 107.880 |
18/10/2023 | 108.760 |
17/10/2023 | 109.130 |
16/10/2023 | 109.470 |
13/10/2023 | 109.840 |
12/10/2023 | 109.630 |
11/10/2023 | 109.300 |
10/10/2023 | 108.550 |
09/10/2023 | 107.850 |
06/10/2023 | 107.900 |
05/10/2023 | 107.930 |
04/10/2023 | 108.300 |
03/10/2023 | 109.280 |
02/10/2023 | 110.130 |
29/09/2023 | 110.480 |
28/09/2023 | 109.450 |
27/09/2023 | 110.210 |
26/09/2023 | 110.510 |
25/09/2023 | 111.260 |
22/09/2023 | 111.660 |
21/09/2023 | 111.370 |
20/09/2023 | 111.830 |
19/09/2023 | 111.760 |
18/09/2023 | 112.130 |
15/09/2023 | 112.280 |
14/09/2023 | 112.430 |
13/09/2023 | 111.770 |
12/09/2023 | 111.370 |
11/09/2023 | 111.180 |
08/09/2023 | 111.270 |
07/09/2023 | 111.120 |
06/09/2023 | 111.210 |
05/09/2023 | 111.860 |
01/09/2023 | 112.550 |
31/08/2023 | 112.320 |
30/08/2023 | 112.150 |
29/08/2023 | 112.620 |
25/08/2023 | 112.720 |
24/08/2023 | 112.390 |
23/08/2023 | 112.000 |
22/08/2023 | 110.820 |
21/08/2023 | 110.110 |
18/08/2023 | 110.770 |
17/08/2023 | 110.520 |
16/08/2023 | 111.110 |
15/08/2023 | 110.670 |
14/08/2023 | 111.630 |
11/08/2023 | 112.210 |
10/08/2023 | 112.450 |
09/08/2023 | 112.110 |
08/08/2023 | 112.060 |
04/08/2023 | 112.280 |
03/08/2023 | 112.040 |
02/08/2023 | 113.550 |
01/08/2023 | 114.140 |
31/07/2023 | 114.540 |
28/07/2023 | 114.330 |
27/07/2023 | 114.610 |
26/07/2023 | 113.820 |
25/07/2023 | 113.800 |
24/07/2023 | 113.620 |
21/07/2023 | 113.180 |
20/07/2023 | 113.270 |
19/07/2023 | 113.230 |
18/07/2023 | 113.020 |
17/07/2023 | 112.180 |
14/07/2023 | 112.240 |
13/07/2023 | 112.710 |
12/07/2023 | 112.290 |
11/07/2023 | 111.830 |
10/07/2023 | 111.430 |
07/07/2023 | 111.560 |
06/07/2023 | 112.210 |
05/07/2023 | 113.550 |
03/07/2023 | 113.170 |
30/06/2023 | 112.290 |
29/06/2023 | 112.070 |
28/06/2023 | 112.130 |
27/06/2023 | 112.270 |
26/06/2023 | 112.400 |
23/06/2023 | 112.360 |
22/06/2023 | 111.960 |
21/06/2023 | 112.090 |
20/06/2023 | 112.410 |
16/06/2023 | 112.490 |
15/06/2023 | 112.270 |
14/06/2023 | 112.900 |
13/06/2023 | 113.180 |
12/06/2023 | 113.550 |
09/06/2023 | 113.370 |
08/06/2023 | 112.470 |
07/06/2023 | 112.920 |
06/06/2023 | 112.680 |
02/06/2023 | 111.500 |
01/06/2023 | 110.530 |
31/05/2023 | 110.530 |
30/05/2023 | 110.090 |
26/05/2023 | 110.160 |
25/05/2023 | 109.630 |
24/05/2023 | 109.930 |
23/05/2023 | 109.530 |
22/05/2023 | 109.570 |
19/05/2023 | 109.630 |
18/05/2023 | 109.950 |
17/05/2023 | 110.110 |
16/05/2023 | 110.640 |
15/05/2023 | 110.720 |
12/05/2023 | 110.350 |
11/05/2023 | 109.810 |
10/05/2023 | 109.660 |
09/05/2023 | 109.610 |
05/05/2023 | 109.330 |
04/05/2023 | 108.930 |
03/05/2023 | 108.270 |
02/05/2023 | 108.180 |
28/04/2023 | 108.140 |
27/04/2023 | 108.230 |
26/04/2023 | 107.860 |
25/04/2023 | 108.050 |
24/04/2023 | 107.650 |
21/04/2023 | 108.140 |
20/04/2023 | 108.200 |
19/04/2023 | 108.020 |
18/04/2023 | 108.330 |
17/04/2023 | 108.600 |
14/04/2023 | 108.390 |
13/04/2023 | 108.310 |
12/04/2023 | 108.220 |
11/04/2023 | 108.360 |
06/04/2023 | 108.550 |
05/04/2023 | 108.670 |
04/04/2023 | 108.150 |
03/04/2023 | 108.600 |
31/03/2023 | 108.750 |
30/03/2023 | 108.000 |
29/03/2023 | 108.570 |
28/03/2023 | 108.350 |
27/03/2023 | 108.080 |
24/03/2023 | 108.310 |
23/03/2023 | 107.280 |
22/03/2023 | 107.010 |
21/03/2023 | 106.770 |
20/03/2023 | 106.980 |
16/03/2023 | 107.110 |
15/03/2023 | 107.770 |
14/03/2023 | 106.780 |
13/03/2023 | 107.000 |
10/03/2023 | 107.040 |
09/03/2023 | 107.570 |
08/03/2023 | 107.670 |
07/03/2023 | 107.270 |
06/03/2023 | 106.950 |
03/03/2023 | 107.120 |
02/03/2023 | 106.660 |
01/03/2023 | 106.720 |
28/02/2023 | 106.420 |
27/02/2023 | 106.600 |
24/02/2023 | 107.270 |
23/02/2023 | 107.400 |
22/02/2023 | 106.920 |
21/02/2023 | 106.210 |
17/02/2023 | 106.890 |
16/02/2023 | 106.920 |
15/02/2023 | 107.250 |
14/02/2023 | 107.900 |
13/02/2023 | 107.800 |
10/02/2023 | 108.190 |
09/02/2023 | 108.100 |
08/02/2023 | 108.220 |
07/02/2023 | 108.260 |
03/02/2023 | 108.840 |
02/02/2023 | 109.490 |
01/02/2023 | 108.360 |
31/01/2023 | 108.250 |
30/01/2023 | 108.500 |
27/01/2023 | 108.850 |
26/01/2023 | 108.970 |
25/01/2023 | 108.600 |
24/01/2023 | 108.370 |
23/01/2023 | 108.230 |
20/01/2023 | 108.230 |
19/01/2023 | 108.030 |
18/01/2023 | 108.700 |
17/01/2023 | 108.280 |
13/01/2023 | 108.680 |
12/01/2023 | 108.090 |
11/01/2023 | 107.630 |
10/01/2023 | 106.990 |
09/01/2023 | 106.920 |
06/01/2023 | 106.960 |
05/01/2023 | 106.420 |
04/01/2023 | 105.900 |
03/01/2023 | 106.120 |
30/12/2022 | 105.040 |
29/12/2022 | 105.130 |
23/12/2022 | 106.170 |
22/12/2022 | 105.920 |
21/12/2022 | 105.510 |
20/12/2022 | 105.000 |
19/12/2022 | 105.030 |
16/12/2022 | 104.950 |
15/12/2022 | 104.860 |
14/12/2022 | 105.470 |
13/12/2022 | 105.410 |
12/12/2022 | 105.190 |
09/12/2022 | 105.890 |
08/12/2022 | 106.120 |
07/12/2022 | 106.320 |
06/12/2022 | 105.390 |
05/12/2022 | 105.600 |
02/12/2022 | 106.930 |
01/12/2022 | 106.340 |
30/11/2022 | 107.470 |
29/11/2022 | 106.610 |
28/11/2022 | 105.760 |
25/11/2022 | 105.590 |
23/11/2022 | 105.010 |
22/11/2022 | 104.910 |
21/11/2022 | 104.880 |
18/11/2022 | 104.110 |
17/11/2022 | 103.780 |
16/11/2022 | 104.180 |
15/11/2022 | 104.170 |
14/11/2022 | 103.750 |
11/11/2022 | 104.000 |
10/11/2022 | 104.140 |
09/11/2022 | 104.200 |
08/11/2022 | 103.650 |
07/11/2022 | 103.810 |
04/11/2022 | 104.150 |
03/11/2022 | 104.380 |
02/11/2022 | 103.890 |
01/11/2022 | 103.720 |
28/10/2022 | 102.710 |
27/10/2022 | 102.610 |
26/10/2022 | 101.640 |
25/10/2022 | 101.540 |
24/10/2022 | 101.500 |
21/10/2022 | 102.190 |
20/10/2022 | 102.270 |
19/10/2022 | 102.800 |
18/10/2022 | 102.840 |
17/10/2022 | 103.100 |
14/10/2022 | 103.550 |
13/10/2022 | 103.820 |
12/10/2022 | 104.130 |
11/10/2022 | 104.690 |
10/10/2022 | 105.440 |
07/10/2022 | 105.040 |
06/10/2022 | 104.760 |
05/10/2022 | 104.760 |
04/10/2022 | 104.610 |
03/10/2022 | 104.750 |
30/09/2022 | 103.660 |
29/09/2022 | 103.560 |
28/09/2022 | 105.200 |
27/09/2022 | 105.820 |
26/09/2022 | 105.660 |
23/09/2022 | 107.070 |
22/09/2022 | 107.060 |
21/09/2022 | 106.680 |
20/09/2022 | 105.940 |
16/09/2022 | 105.780 |
15/09/2022 | 106.490 |
14/09/2022 | 106.930 |
13/09/2022 | 107.320 |
12/09/2022 | 107.110 |
09/09/2022 | 107.420 |
08/09/2022 | 107.510 |
07/09/2022 | 107.270 |
06/09/2022 | 107.600 |
02/09/2022 | 107.460 |
01/09/2022 | 107.600 |
31/08/2022 | 107.270 |
30/08/2022 | 108.390 |
26/08/2022 | 108.750 |
25/08/2022 | 109.100 |
24/08/2022 | 108.510 |
23/08/2022 | 108.440 |
22/08/2022 | 108.320 |
19/08/2022 | 108.110 |
18/08/2022 | 108.280 |
17/08/2022 | 108.470 |
16/08/2022 | 109.070 |
15/08/2022 | 109.340 |
12/08/2022 | 109.140 |
11/08/2022 | 108.330 |
10/08/2022 | 107.810 |
09/08/2022 | 107.510 |
08/08/2022 | 107.490 |
05/08/2022 | 107.470 |
04/08/2022 | 106.850 |
03/08/2022 | 106.500 |
02/08/2022 | 106.650 |
29/07/2022 | 106.050 |
28/07/2022 | 105.710 |
27/07/2022 | 104.680 |
26/07/2022 | 104.380 |
25/07/2022 | 103.670 |
22/07/2022 | 103.060 |
21/07/2022 | 102.300 |
20/07/2022 | 102.260 |
19/07/2022 | 101.830 |
18/07/2022 | 102.450 |
15/07/2022 | 102.940 |
14/07/2022 | 102.740 |
13/07/2022 | 103.070 |
12/07/2022 | 103.370 |
11/07/2022 | 103.790 |
08/07/2022 | 104.210 |
07/07/2022 | 103.960 |
06/07/2022 | 103.630 |
05/07/2022 | 103.430 |
01/07/2022 | 103.170 |
30/06/2022 | 102.690 |
29/06/2022 | 102.810 |
28/06/2022 | 102.790 |
27/06/2022 | 102.400 |
24/06/2022 | 103.090 |
23/06/2022 | 103.450 |
22/06/2022 | 102.730 |
21/06/2022 | 102.890 |
17/06/2022 | 103.180 |
16/06/2022 | 102.810 |
15/06/2022 | 103.370 |
14/06/2022 | 103.230 |
13/06/2022 | 103.350 |
10/06/2022 | 104.620 |
09/06/2022 | 104.880 |
08/06/2022 | 104.770 |
07/06/2022 | 105.030 |
01/06/2022 | 105.440 |
31/05/2022 | 105.290 |
27/05/2022 | 105.870 |
26/05/2022 | 104.930 |
25/05/2022 | 105.050 |
24/05/2022 | 104.410 |
23/05/2022 | 105.060 |
20/05/2022 | 105.190 |
19/05/2022 | 103.850 |
18/05/2022 | 104.000 |
17/05/2022 | 103.470 |
16/05/2022 | 103.980 |
13/05/2022 | 103.730 |
12/05/2022 | 103.460 |
11/05/2022 | 102.360 |
10/05/2022 | 101.850 |
09/05/2022 | 101.960 |
06/05/2022 | 102.890 |
05/05/2022 | 104.140 |
04/05/2022 | 104.230 |
03/05/2022 | 104.220 |
29/04/2022 | 104.430 |
28/04/2022 | 104.110 |
27/04/2022 | 104.610 |
26/04/2022 | 103.850 |
25/04/2022 | 103.830 |
22/04/2022 | 104.390 |
21/04/2022 | 104.750 |
20/04/2022 | 104.920 |
19/04/2022 | 105.530 |
14/04/2022 | 106.450 |
13/04/2022 | 106.110 |
12/04/2022 | 106.150 |
11/04/2022 | 105.620 |
08/04/2022 | 106.160 |
07/04/2022 | 105.860 |
06/04/2022 | 106.140 |
05/04/2022 | 106.720 |
04/04/2022 | 106.800 |
01/04/2022 | 105.550 |
31/03/2022 | 104.630 |
30/03/2022 | 104.190 |
29/03/2022 | 104.180 |
28/03/2022 | 103.440 |
25/03/2022 | 103.470 |
24/03/2022 | 102.870 |
23/03/2022 | 102.430 |
22/03/2022 | 102.010 |
21/03/2022 | 101.950 |
16/03/2022 | 100.310 |
15/03/2022 | 99.820 |
14/03/2022 | 100.500 |
11/03/2022 | 100.790 |
10/03/2022 | 99.940 |
09/03/2022 | 100.220 |
08/03/2022 | 99.350 |
07/03/2022 | 100.000 |
04/03/2022 | 101.420 |
03/03/2022 | 102.330 |
02/03/2022 | 102.410 |
01/03/2022 | 103.800 |
28/02/2022 | 103.820 |
25/02/2022 | 108.090 |
24/02/2022 | 107.390 |
23/02/2022 | 109.410 |
22/02/2022 | 109.850 |
18/02/2022 | 110.770 |
17/02/2022 | 110.380 |
16/02/2022 | 110.560 |
15/02/2022 | 110.090 |
14/02/2022 | 109.780 |
11/02/2022 | 109.690 |
10/02/2022 | 109.870 |
09/02/2022 | 109.520 |
08/02/2022 | 109.170 |
07/02/2022 | 109.020 |
04/02/2022 | 108.580 |
03/02/2022 | 109.450 |
02/02/2022 | 110.130 |
01/02/2022 | 110.280 |
31/01/2022 | 109.970 |
28/01/2022 | 109.240 |
27/01/2022 | 110.000 |
26/01/2022 | 108.780 |
25/01/2022 | 108.620 |
24/01/2022 | 108.420 |
21/01/2022 | 109.090 |
20/01/2022 | 109.200 |
19/01/2022 | 108.410 |
18/01/2022 | 107.940 |
14/01/2022 | 107.910 |
13/01/2022 | 107.640 |
12/01/2022 | 108.000 |
11/01/2022 | 107.780 |
10/01/2022 | 107.470 |
05/01/2022 | 108.050 |
04/01/2022 | 108.080 |
31/12/2021 | 108.390 |
30/12/2021 | 108.680 |
23/12/2021 | 109.120 |
22/12/2021 | 108.280 |
21/12/2021 | 108.620 |
20/12/2021 | 107.640 |
17/12/2021 | 108.150 |
16/12/2021 | 107.700 |
15/12/2021 | 107.680 |
14/12/2021 | 108.170 |
13/12/2021 | 108.400 |
10/12/2021 | 108.650 |
09/12/2021 | 108.480 |
08/12/2021 | 108.290 |
07/12/2021 | 108.230 |
06/12/2021 | 107.660 |
03/12/2021 | 107.200 |
02/12/2021 | 107.100 |
01/12/2021 | 106.840 |
30/11/2021 | 107.090 |
29/11/2021 | 106.270 |
26/11/2021 | 105.760 |
24/11/2021 | 107.490 |
23/11/2021 | 106.830 |
22/11/2021 | 108.350 |
19/11/2021 | 108.500 |
18/11/2021 | 108.510 |
17/11/2021 | 109.640 |
16/11/2021 | 109.330 |
15/11/2021 | 109.850 |
12/11/2021 | 109.640 |
11/11/2021 | 110.230 |
10/11/2021 | 109.710 |
09/11/2021 | 109.610 |
08/11/2021 | 108.900 |
05/11/2021 | 108.600 |
04/11/2021 | 107.970 |
03/11/2021 | 106.840 |
02/11/2021 | 106.630 |
01/11/2021 | 106.530 |
29/10/2021 | 107.430 |
28/10/2021 | 107.240 |
27/10/2021 | 107.980 |
26/10/2021 | 108.460 |
22/10/2021 | 107.210 |
21/10/2021 | 108.240 |
20/10/2021 | 109.490 |
19/10/2021 | 109.740 |
18/10/2021 | 109.680 |
15/10/2021 | 110.590 |
14/10/2021 | 110.110 |
13/10/2021 | 109.840 |
12/10/2021 | 109.650 |
11/10/2021 | 109.640 |
08/10/2021 | 109.430 |
07/10/2021 | 110.100 |
06/10/2021 | 109.740 |
05/10/2021 | 109.420 |
04/10/2021 | 109.680 |
01/10/2021 | 110.500 |
30/09/2021 | 110.060 |
29/09/2021 | 109.760 |
28/09/2021 | 109.460 |
27/09/2021 | 110.260 |
24/09/2021 | 110.310 |
23/09/2021 | 111.040 |
22/09/2021 | 111.340 |
21/09/2021 | 110.990 |
20/09/2021 | 110.970 |
17/09/2021 | 111.590 |
16/09/2021 | 112.090 |
15/09/2021 | 112.110 |
14/09/2021 | 112.100 |
13/09/2021 | 112.360 |
10/09/2021 | 112.130 |
09/09/2021 | 111.890 |
08/09/2021 | 112.170 |
07/09/2021 | 112.460 |
03/09/2021 | 112.590 |
02/09/2021 | 112.620 |
01/09/2021 | 112.930 |
31/08/2021 | 113.260 |
27/08/2021 | 111.690 |
26/08/2021 | 111.230 |
25/08/2021 | 111.220 |
24/08/2021 | 111.050 |
23/08/2021 | 110.220 |
20/08/2021 | 110.120 |
19/08/2021 | 110.200 |
18/08/2021 | 111.100 |
17/08/2021 | 111.190 |
16/08/2021 | 111.080 |
13/08/2021 | 111.140 |
12/08/2021 | 111.550 |
11/08/2021 | 111.480 |
10/08/2021 | 111.300 |
09/08/2021 | 111.040 |
06/08/2021 | 111.270 |
05/08/2021 | 112.020 |
04/08/2021 | 111.820 |
03/08/2021 | 111.480 |
30/07/2021 | 111.890 |
29/07/2021 | 111.750 |
28/07/2021 | 111.170 |
27/07/2021 | 111.100 |
26/07/2021 | 111.170 |
23/07/2021 | 111.680 |
22/07/2021 | 111.480 |
21/07/2021 | 111.100 |
20/07/2021 | 111.300 |
19/07/2021 | 111.140 |
16/07/2021 | 112.160 |
15/07/2021 | 111.800 |
14/07/2021 | 111.780 |
13/07/2021 | 111.320 |
12/07/2021 | 111.350 |
09/07/2021 | 111.220 |
08/07/2021 | 110.740 |
07/07/2021 | 111.540 |
06/07/2021 | 111.750 |
02/07/2021 | 112.530 |
01/07/2021 | 112.340 |
30/06/2021 | 112.910 |
29/06/2021 | 112.860 |
28/06/2021 | 112.950 |
25/06/2021 | 112.660 |
24/06/2021 | 112.400 |
23/06/2021 | 111.980 |
22/06/2021 | 111.400 |
21/06/2021 | 111.410 |
18/06/2021 | 112.160 |
17/06/2021 | 112.300 |
16/06/2021 | 112.180 |
15/06/2021 | 111.630 |
14/06/2021 | 112.440 |
11/06/2021 | 112.740 |
10/06/2021 | 112.820 |
09/06/2021 | 112.760 |
08/06/2021 | 112.560 |
04/06/2021 | 112.310 |
03/06/2021 | 112.010 |
02/06/2021 | 111.300 |
01/06/2021 | 110.630 |
28/05/2021 | 110.470 |
27/05/2021 | 109.920 |
26/05/2021 | 109.490 |
25/05/2021 | 109.210 |
24/05/2021 | 109.040 |
21/05/2021 | 109.180 |
20/05/2021 | 108.920 |
19/05/2021 | 108.930 |
18/05/2021 | 109.210 |
17/05/2021 | 109.480 |
14/05/2021 | 109.720 |
13/05/2021 | 109.580 |
12/05/2021 | 109.560 |
11/05/2021 | 109.540 |
10/05/2021 | 109.800 |
07/05/2021 | 109.810 |
06/05/2021 | 109.500 |
05/05/2021 | 108.770 |
04/05/2021 | 108.220 |
30/04/2021 | 108.570 |
29/04/2021 | 108.670 |
28/04/2021 | 108.530 |
27/04/2021 | 108.730 |
26/04/2021 | 109.040 |
23/04/2021 | 109.090 |
22/04/2021 | 109.160 |
21/04/2021 | 108.750 |
20/04/2021 | 108.950 |
19/04/2021 | 109.310 |
16/04/2021 | 109.150 |
15/04/2021 | 108.910 |
14/04/2021 | 108.180 |
13/04/2021 | 107.680 |
12/04/2021 | 108.190 |
09/04/2021 | 108.610 |
08/04/2021 | 109.040 |
07/04/2021 | 108.620 |
06/04/2021 | 108.470 |
01/04/2021 | 108.240 |
31/03/2021 | 108.080 |
30/03/2021 | 107.090 |
29/03/2021 | 107.020 |
26/03/2021 | 107.570 |
25/03/2021 | 107.540 |
24/03/2021 | 107.650 |
23/03/2021 | 108.360 |
22/03/2021 | 108.080 |
19/03/2021 | 109.110 |
18/03/2021 | 108.610 |
16/03/2021 | 109.510 |
15/03/2021 | 108.930 |
12/03/2021 | 109.090 |
11/03/2021 | 109.540 |
10/03/2021 | 108.540 |
09/03/2021 | 107.760 |
08/03/2021 | 108.020 |
05/03/2021 | 108.630 |
04/03/2021 | 109.390 |
03/03/2021 | 108.670 |
02/03/2021 | 109.340 |
01/03/2021 | 110.360 |
26/02/2021 | 109.010 |
25/02/2021 | 109.520 |
24/02/2021 | 111.630 |
23/02/2021 | 111.410 |
22/02/2021 | 110.470 |
19/02/2021 | 112.180 |
18/02/2021 | 112.710 |
17/02/2021 | 113.460 |
16/02/2021 | 113.760 |
12/02/2021 | 114.450 |
11/02/2021 | 114.470 |
10/02/2021 | 113.980 |
09/02/2021 | 113.910 |
08/02/2021 | 114.540 |
05/02/2021 | 114.680 |
04/02/2021 | 114.280 |
03/02/2021 | 114.730 |
02/02/2021 | 114.460 |
01/02/2021 | 113.160 |
29/01/2021 | 112.920 |
28/01/2021 | 112.620 |
27/01/2021 | 112.800 |
26/01/2021 | 112.680 |
25/01/2021 | 112.220 |
22/01/2021 | 112.500 |
21/01/2021 | 113.850 |
20/01/2021 | 114.350 |
19/01/2021 | 113.660 |
15/01/2021 | 113.760 |
14/01/2021 | 113.600 |
13/01/2021 | 113.060 |
12/01/2021 | 112.340 |
11/01/2021 | 111.880 |
08/01/2021 | 112.390 |
07/01/2021 | 112.540 |
06/01/2021 | 113.330 |
05/01/2021 | 113.570 |
04/01/2021 | 114.290 |
31/12/2020 | 113.900 |
30/12/2020 | 113.250 |
24/12/2020 | 114.170 |
23/12/2020 | 113.680 |
22/12/2020 | 113.740 |
21/12/2020 | 113.560 |
18/12/2020 | 114.520 |
17/12/2020 | 114.640 |
16/12/2020 | 114.060 |
15/12/2020 | 114.080 |
14/12/2020 | 113.960 |
11/12/2020 | 114.230 |
10/12/2020 | 114.020 |
09/12/2020 | 114.090 |
08/12/2020 | 113.880 |
07/12/2020 | 113.330 |
04/12/2020 | 112.870 |
03/12/2020 | 112.390 |
02/12/2020 | 112.020 |
01/12/2020 | 112.280 |
30/11/2020 | 111.840 |
27/11/2020 | 112.260 |
25/11/2020 | 112.520 |
24/11/2020 | 113.140 |
23/11/2020 | 113.180 |
20/11/2020 | 112.520 |
19/11/2020 | 112.570 |
18/11/2020 | 112.580 |
17/11/2020 | 112.100 |
16/11/2020 | 112.100 |
13/11/2020 | 111.290 |
12/11/2020 | 111.900 |
11/11/2020 | 112.370 |
10/11/2020 | 112.240 |
09/11/2020 | 112.890 |
06/11/2020 | 110.840 |
05/11/2020 | 110.290 |
04/11/2020 | 109.230 |
03/11/2020 | 108.610 |
02/11/2020 | 108.220 |
30/10/2020 | 108.190 |
29/10/2020 | 108.030 |
28/10/2020 | 107.750 |
27/10/2020 | 108.280 |
23/10/2020 | 108.330 |
22/10/2020 | 108.480 |
21/10/2020 | 107.960 |
20/10/2020 | 108.060 |
19/10/2020 | 108.300 |
14/10/2020 | 108.610 |
13/10/2020 | 108.610 |
12/10/2020 | 108.540 |
09/10/2020 | 108.850 |
08/10/2020 | 108.180 |
07/10/2020 | 107.780 |
06/10/2020 | 108.200 |
05/10/2020 | 107.610 |
02/10/2020 | 107.760 |
01/10/2020 | 107.690 |
30/09/2020 | 107.290 |
29/09/2020 | 106.540 |
28/09/2020 | 107.090 |
25/09/2020 | 107.730 |
24/09/2020 | 107.560 |
23/09/2020 | 108.090 |
22/09/2020 | 109.310 |
21/09/2020 | 109.080 |
18/09/2020 | 110.420 |
17/09/2020 | 110.860 |
16/09/2020 | 110.880 |
15/09/2020 | 110.470 |
14/09/2020 | 109.820 |
11/09/2020 | 109.730 |
10/09/2020 | 109.410 |
09/09/2020 | 109.930 |
08/09/2020 | 109.070 |